[{"timestamp": "2024-04-04T08:24:18.15465231Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:18.314704468Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:18.394618131Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:18.234647189Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:18.474791282Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:18.555569937Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:18.634810671Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:18.714762574Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:18.794561837Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:18.874818508Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:18.954764075Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:19.03480369Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:19.133274672Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:19.210765678Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:19.291532557Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:19.386788082Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:19.467202289Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:19.546565424Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:19.627309103Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:19.715825777Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:19.802135346Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:19.882511793Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:19.962625872Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:20.042722959Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:20.137522868Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:20.218057587Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:20.300800819Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:20.38143637Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:20.458736784Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:20.538828655Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:20.635164468Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:20.714408403Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:20.79461893Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:20.877467762Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:20.95469144Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:21.035195919Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:21.130947316Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:21.210069426Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:21.290024305Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:21.371453137Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:21.4523756Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:21.530624846Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:21.626039475Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:21.706540242Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:21.786795601Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:21.867704785Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:21.947017679Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.028498511Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.106745645Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.186573004Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.267952172Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.346144138Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.426546953Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.506572584Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.588254568Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.666535942Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.746723173Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.826591044Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.906502499Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:22.986671906Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:23.066455745Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:23.149233441Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:23.226626367Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:23.306250845Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:23.387192797Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:23.466569019Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:23.546591962Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:23.626523353Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:23.712870043Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:23.787015319Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:23.881900988Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:23.962509467Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:24.042613178Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:24.137856319Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:24.218485662Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:24.299868862Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:24.378541212Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:24.457857403Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:24.53860345Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:24.634481312Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:24.714599615Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:24.794667166Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:24.876497533Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:24.954581499Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:25.034367994Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:25.129999967Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:25.210360671Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:25.290626174Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:25.370932125Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:25.453822269Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:25.530113754Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:25.625987264Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:25.706405439Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:25.786368798Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:25.881694915Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:25.961920194Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:26.045091682Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:26.13799879Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:26.218567589Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:26.298675972Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:26.378394115Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:26.45865597Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:26.538512961Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:26.641381321Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:26.737766958Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:26.827398225Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:26.906499792Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:26.986226063Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:27.065927438Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:27.145818637Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:27.229043629Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:27.306760427Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:27.38632497Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:27.466417673Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:27.546337288Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:27.626415207Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:27.706833606Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:27.789120934Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:27.866331876Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:27.946251491Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.026317666Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.106283393Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.186268512Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.266210335Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.350288288Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.426506717Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.506214428Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.586163739Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.666300986Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.746147161Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.826337976Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.90880812Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:28.988818775Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:29.066368885Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:29.146309269Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:29.226218676Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:29.306809619Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:29.386288178Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:29.470062738Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:29.546349584Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:29.628077231Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:29.706371822Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:29.786188109Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:29.881194322Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:29.963828242Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:30.042439056Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:30.137626869Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:30.218448597Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:30.299302612Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:30.379406835Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:30.458306002Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:30.539283121Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:30.63389439Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:30.714260437Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:30.794191444Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:30.874568627Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:30.953626514Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:31.034002353Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:31.132437112Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:31.210220502Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:31.290177397Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:31.37032434Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:31.450264563Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:31.53023973Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:31.625894967Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:31.707568215Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:31.786096021Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:31.866069813Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:31.945966996Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.025858835Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.106185394Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.186567793Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.271757746Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.346076303Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.425676846Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.506113389Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.586141004Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.666328011Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.746543243Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.827648618Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.906285513Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:32.986119208Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:33.065607111Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:33.145909862Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:33.225760485Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:33.306302884Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:33.39282919Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:33.481602952Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:33.56198548Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:33.641640455Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:33.721737574Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:33.801996101Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:33.882394948Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:33.96497338Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:34.042363554Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:34.136977415Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:34.217410822Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:34.29797719Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:34.380519398Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:34.460904933Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:34.539736132Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:34.633693672Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:34.714406568Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:34.793952327Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:34.874236422Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:34.954019941Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:35.033884196Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:35.133291755Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:35.209903849Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:35.2900354Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:35.371610311Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:35.450013606Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:35.530230181Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:35.625639562Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:35.708116938Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:35.785968009Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:35.866458056Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:35.945978983Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:36.025471462Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:36.121450827Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:36.201837483Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:36.283880043Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:36.38000408Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:36.458036014Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:36.538060237Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:36.633460659Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:36.713388882Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:36.793929169Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:36.876847729Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:36.954132367Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.03348987Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.113875054Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.194019821Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.273649644Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.355245868Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.435990187Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.514131786Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.593860681Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.673809096Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.753957511Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.833965798Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.914063173Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:37.996934598Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:38.075578596Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:38.153898787Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:38.234226978Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:38.313968737Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:38.394400576Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:38.473646911Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:38.559025057Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:38.634232798Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:38.713899805Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:38.793969468Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:38.874180603Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:38.95380921Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:39.034695418Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:39.13181744Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:39.210066046Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:39.290139805Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:39.370437213Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:39.449936732Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:39.529615707Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:39.62549264Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:39.707675744Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:39.787523775Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:39.881530596Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:39.961969155Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:40.041737442Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:40.137241896Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:40.217753735Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:40.298795271Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:40.378579494Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:40.457536517Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:40.53788394Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:40.632906537Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:40.725627213Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:40.809617166Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:40.892562222Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:40.969654828Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:41.065876082Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:41.146345137Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:41.225756368Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:41.309697329Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:41.390214896Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:41.467569455Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:41.545603309Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:41.62575342Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:41.706354988Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:41.785813483Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:41.865379594Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:41.948018346Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:42.028578505Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:42.105849576Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:42.18788468Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:42.273858313Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:42.36932603Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:42.464929972Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:42.554017111Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:42.633735702Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:42.713285141Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:42.796205493Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:42.876175636Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:42.953742483Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:43.033413298Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:43.115643474Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:43.193578512Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:43.273468655Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:43.354195887Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:43.434414574Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:43.514551438Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:43.593940397Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:43.67844699Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:43.753816267Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:43.849152432Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:43.929328943Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:44.010245135Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:44.105848532Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:44.188796373Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:44.26948562Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:44.361417848Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:44.441298871Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:44.522003671Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:44.620550845Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:44.697313307Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:44.777464315Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:44.877149666Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:44.957263649Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:45.034070719Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:45.130332869Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:45.209049763Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:45.289471299Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:45.370023426Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:45.452573795Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:45.529251041Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:45.624639462Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:45.705559845Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:45.785257221Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:45.86541002Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:45.949419717Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:46.030136836Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:46.121496456Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:46.201485383Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:46.28116615Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:46.362073158Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:46.441873733Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:46.521771045Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:46.620074891Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:46.697639145Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:46.777417416Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:46.857123688Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:46.937731463Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.017366278Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.09721831Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.180096806Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.257761604Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.343599494Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.417596579Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.49727309Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.577220353Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.657313153Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.741765058Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.817578559Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.897324958Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:47.979562719Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:48.057609565Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:48.1372511Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:48.220981149Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:48.299635676Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:48.377322778Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:48.45781481Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:48.540099866Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:48.61745964Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:48.697965784Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:48.779534712Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:48.87676659Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:48.956491261Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:49.037337949Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:49.129114657Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:49.20939664Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:49.290686816Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:49.478599593Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:49.568076876Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:49.641895529Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:49.729068939Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:49.816864494Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:49.897275789Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:49.977273933Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:50.0577299Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:50.137552139Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:50.217766187Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:50.297224138Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:50.380804555Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:50.457679433Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:50.53818884Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:50.643895666Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:50.734507125Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:50.810254611Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:50.889254514Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:50.970186769Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:51.049929297Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:51.128963568Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:51.209505199Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:51.290315663Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:51.386653301Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:51.465496147Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:51.546233267Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:51.630773332Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:51.705835122Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:51.786269809Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:51.866850673Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:51.945307023Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:52.025164943Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:52.106962351Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:52.195887154Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:52.281980275Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:52.366393461Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:52.444950803Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:52.522305234Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:52.601508785Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:52.681108944Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:52.762593616Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:52.841240911Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:52.924829903Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.001896782Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.081962797Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.161381516Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.244751693Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.321741931Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.403280427Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.48334337Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.566123627Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.643052105Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.721596392Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.801170279Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.882988807Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:53.963415911Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:54.044389126Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:54.136539883Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:54.216944426Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:54.297213226Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:54.378337321Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:54.457236008Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:54.537977096Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:54.632661741Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:54.712844685Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:54.794055341Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:54.87310462Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:54.953506027Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:55.033826091Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:55.128926736Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:55.213736753Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:55.289315215Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:55.384296276Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:55.464837396Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:55.544643731Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:55.626394899Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:55.705923762Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:55.788001907Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:55.880682935Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:55.960867158Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:56.04075903Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:56.136259675Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:56.216776347Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:56.296940634Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:56.377919482Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:56.457095897Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:56.536929753Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:56.633937183Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:56.713120478Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:56.792883165Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:56.872978621Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:56.962034976Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:57.05000253Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:57.129114337Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:57.209328577Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:57.29493085Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:57.369590112Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:57.448951231Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:57.531559327Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:57.611244831Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:57.690990302Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:57.781664385Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:57.864864098Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:57.958934087Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:58.041149575Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:58.121654567Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:58.200768166Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:58.280959782Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:58.360632549Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:58.441861189Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:58.523470917Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:58.602112388Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:58.683665508Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:58.760808514Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:58.8569922Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:58.937297224Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:59.018869384Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:59.112465324Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:59.225446969Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:59.310688378Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:59.385447224Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:59.468843096Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:59.545149206Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:59.626439062Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:59.705006357Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:59.790795383Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:59.890146302Z", "value": 85.5},
{"timestamp": "2024-04-04T08:24:59.983503843Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:00.076646055Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:00.170574764Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:00.249061163Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:00.329191243Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:00.410755723Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:00.49435406Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:00.594395123Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:00.690803769Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:00.778610939Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:00.873321473Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:00.955435841Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:01.045376804Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:01.137380649Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:01.22616142Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:01.306628171Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:01.388014059Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:01.468190347Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:01.552594604Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:01.640282286Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:01.722583791Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:01.800916558Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:01.882555374Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:01.977937203Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:02.076420314Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:02.153830233Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:02.232715864Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:02.315210616Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:02.394222903Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:02.472989302Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:02.552959798Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:02.652767421Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:02.729359739Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:02.809854619Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:02.890778683Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:02.971324858Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:03.058881373Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:03.144440158Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:03.224678174Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:03.304372925Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:03.384364477Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:03.473910304Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:03.560626498Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:03.644537923Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:03.724052067Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:03.815303175Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:03.966934882Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:04.041625632Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:04.136442341Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:04.217633765Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:04.297086308Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:04.38192519Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:04.456857763Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:04.536595939Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:04.635240074Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:04.712690664Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:04.793486984Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:04.872891079Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:04.952853031Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:05.032467366Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:05.128825996Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:05.209908492Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:05.288858443Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:05.369464715Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:05.449615371Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:05.528937738Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:05.625261072Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:05.716771092Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:05.823956702Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:05.911823649Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:05.99255488Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:06.073671648Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:06.153075072Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:06.232771007Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:06.313011327Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:06.395525119Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:06.473137182Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:06.552794141Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:06.633116765Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:06.712478108Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:06.79390438Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:06.872850204Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:06.9541063Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.033117723Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.112972986Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.193188378Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.272939129Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.352503097Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.43304732Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.51398556Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.592861944Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.673081015Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.754188983Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.832390838Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.912713238Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:07.992745397Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:08.076025782Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:08.153000404Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:08.232846964Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:08.312785587Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:08.393043411Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:08.472707059Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:08.554758515Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:08.636128659Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:08.713124689Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:08.792840017Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:08.873539441Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:08.9520868Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:09.03267224Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:09.128234165Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:09.211657622Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:09.288672213Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:09.369275636Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:09.448792148Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:09.528608627Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:09.624083449Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:09.704993497Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:09.786857209Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:09.880184798Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:09.960103934Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:10.041319582Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:10.136383267Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:10.216856195Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:10.296712451Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:10.377942179Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:10.456633218Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:10.536640513Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:10.632402887Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:10.712578407Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:10.792545574Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:10.872946054Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:10.953785958Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:11.033206373Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:11.128912491Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:11.208874091Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:11.28904753Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:11.368965802Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:11.448158985Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:11.52996497Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:11.623980175Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:11.704636367Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:11.784289838Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:11.864141134Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:11.944105837Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.024723277Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.105024973Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.184013836Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.26448286Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.345534668Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.424657355Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.504461451Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.584770282Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.666424395Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.744835306Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.824481289Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.904668649Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:12.984833225Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:13.066762793Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:13.14463204Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:13.226829256Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:13.304663783Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:13.384425159Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:13.464090118Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:13.546223751Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:13.624647558Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:13.704157285Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:13.789730375Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:13.880320395Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:13.960500522Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:14.040449642Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:14.136013264Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:14.216061679Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:14.297826672Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:14.37836632Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:14.456398958Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:14.536313934Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:14.63310306Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:14.71338674Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:14.792390323Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:14.875815956Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:14.95515154Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:15.03246613Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:15.128183704Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:15.209332088Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:15.288190263Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:15.368838167Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:15.449547991Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:15.528989431Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:15.624761469Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:15.704943836Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:15.784099996Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:15.864284507Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:15.959818465Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:16.040734401Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:16.136053671Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:16.216337159Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:16.296844423Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:16.378889191Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:16.456128934Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:16.53893319Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:16.633061676Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:16.71383086Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:16.792611307Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:16.872580779Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:16.952170026Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:17.04386955Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:17.129670288Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:17.216105811Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:17.306656054Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:17.384194645Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:17.464264437Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:17.543839284Z", "value": 85.5},
{"timestamp": "2024-04-04T08:25:17.624716788Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:17.704689748Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:17.786654644Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:17.866528244Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:17.944062515Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.024972179Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.104342834Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.18435157Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.264390994Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.346396946Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.424263569Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.504391985Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.586827377Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.664138896Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.7442932Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.82444136Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.908402705Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:18.984435407Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:19.064494607Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:19.144358286Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:19.224233006Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:19.304179406Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:19.384251789Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:19.465500462Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:19.545714637Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:19.624630573Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:19.705509581Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:19.784594284Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:19.879834834Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:19.978002233Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:20.058389273Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:20.136139671Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:20.216318071Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:20.296317399Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:20.377691319Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:20.45658415Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:20.536417878Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:20.633439517Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:20.712513916Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:20.791936251Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:20.872942108Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:20.952271675Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:21.032223643Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:21.127898881Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:21.209730145Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:21.288384Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:21.368677344Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:21.448282464Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:21.528814272Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:21.623846501Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:21.704388229Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:21.784851749Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:21.863824901Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:21.944908869Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.024272996Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.104224164Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.1842969Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.264292515Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.344465539Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.424326019Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.504220163Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.584096578Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.664304002Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.744125666Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.824710338Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.903824929Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:22.983750561Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:23.064648577Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:23.144251841Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:23.225145953Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:23.304765984Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:23.3841464Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:23.46470768Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:23.544260095Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:23.624131391Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:23.704138207Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:23.784101919Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:23.87954682Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:23.959782116Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:24.044282598Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:24.135939786Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:24.216431434Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:24.29670801Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:24.375969418Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:24.456269481Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:24.536266697Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:24.634448976Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:24.712127535Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:24.792172591Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:24.872450735Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:24.952606735Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:25.031943278Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:25.12758834Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:25.210222709Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:25.288558324Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:25.383520954Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:25.464415354Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:25.54614457Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:25.624347065Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:25.704061945Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:25.786200186Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:25.879859071Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:25.960353183Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:26.040448799Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:26.13481882Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:26.216112772Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:26.296041188Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:26.377256357Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:26.456438468Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:26.536264868Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:26.631182217Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:26.720894989Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:26.807529647Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:26.887883343Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:26.968348367Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:27.048074831Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:27.127938479Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:27.207463918Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:27.288458927Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:27.368177902Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:27.448996078Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:27.52806603Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:27.608498542Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:27.68851595Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:27.768710894Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:27.848066605Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:27.928974701Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.008654445Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.088485581Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.184276403Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.264100339Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.34361253Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.423780402Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.504041106Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.586481171Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.664237266Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.744041937Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.824041265Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.903985233Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:28.984004465Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:29.063674417Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:29.146076081Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:29.224152144Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:29.303808112Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:29.385867537Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:29.466102513Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:29.544267472Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:29.624381712Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:29.714590228Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:29.800025718Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:29.880617814Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:29.960011701Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:30.039929557Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:30.135720187Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:30.216036635Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:30.297426043Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:30.376602267Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:30.456010459Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:30.536027802Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:30.631462304Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:30.71190928Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:30.800568068Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:30.890195079Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:30.968033862Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:31.047970662Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:31.128251238Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:31.20806919Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:31.287552742Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:31.383277676Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:31.464099692Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:31.545983021Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:31.624077644Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:31.703913355Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:31.783931179Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:31.863972619Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:31.943980971Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:32.024592715Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:32.103370634Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:32.183974955Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:32.263685002Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:32.344079018Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:32.42409185Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:32.504021034Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:32.584811946Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:32.663448042Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:32.75933832Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:32.840399632Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:32.919870512Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.000180144Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.081553328Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.160565872Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.239936111Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.320219983Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.399771759Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.479729007Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.560388047Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.639365358Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.720489935Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.799763118Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.879828174Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:33.960502478Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:34.03989195Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:34.135341076Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:34.21590706Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:34.298704565Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:34.375959988Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:34.45591218Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:34.536235572Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:34.631364506Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:34.711703162Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:34.792675706Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:34.874266843Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:34.952051194Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:35.031930745Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:35.127272511Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:35.20759696Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:35.287560831Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:35.382970181Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:35.466297287Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:35.544126886Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:35.624113606Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:35.704679878Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:35.783710309Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:35.88061102Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:35.959241195Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:36.041397836Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:36.134609681Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:36.215652466Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:36.295817298Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:36.375797457Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:36.455891281Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:36.535802257Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:36.635161177Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:36.711184215Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:36.791692567Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:36.871039703Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:36.951787063Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.031245655Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.111471191Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.193395416Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.272049687Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.352229815Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.431797431Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.512048503Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.591744535Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.671728279Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.7544174Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.832094839Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.91178975Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:37.991043542Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:38.073629143Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:38.154059863Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:38.246670204Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:38.327885052Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:38.40808918Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:38.48773638Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:38.567660668Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:38.647355836Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:38.727248028Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:38.808743708Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:38.887623612Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:38.96747462Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:39.048495388Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:39.128186204Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:39.207745756Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:39.28782582Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:39.375044159Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:39.462837826Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:39.543777346Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:39.624025858Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:39.70373549Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:39.784559042Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:39.878861736Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:39.963606122Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:40.040614792Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:40.135275374Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:40.21559563Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:40.295263598Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:40.37584987Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:40.455442766Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:40.535785198Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:40.630987828Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:40.711803605Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:40.792226549Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:40.872511253Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:40.951717716Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:41.031751316Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:41.127053946Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:41.208000507Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:41.288936155Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:41.382908129Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:41.463522273Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:41.543474401Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:41.623863297Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:41.704879073Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:41.783793409Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:41.864086945Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:41.943608033Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.023621345Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.104932833Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.183184833Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.263018945Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.349348835Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.423667361Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.503293153Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.583305217Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.663535329Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.742928512Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.824930945Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.904005345Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:42.983618593Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:43.064249057Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:43.143673697Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:43.223689153Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:43.303842433Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:43.383718561Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:43.463215712Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:43.543649729Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:43.622787168Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:43.703325185Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:43.783580833Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:43.878708583Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:43.960142119Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:44.039560071Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:44.134945005Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:44.215658029Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:44.295737165Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:44.375425709Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:44.454739021Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:44.536408686Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:44.630887476Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:44.711773492Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:44.791171956Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:44.871301876Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:44.950649524Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:45.03210258Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:45.129017595Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:45.207059002Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:45.287632378Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:45.382581728Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:45.46263648Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:45.543350241Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:45.624423841Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:45.705255554Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:45.783380321Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:45.878510151Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:45.958649415Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:46.039340903Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:46.134660205Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:46.215388366Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:46.296716334Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:46.375602222Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:46.454643694Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:46.535363214Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:46.630263124Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:46.71116594Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:46.79139138Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:46.872703541Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:46.951335349Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.03105522Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.111677397Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.191536917Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.271167381Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.352017589Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.434022838Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.511827189Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.591204725Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.670530453Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.750835093Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.831228757Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.912759926Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:47.99464511Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:48.071546901Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:48.151303157Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:48.231262965Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:48.310606261Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:48.390569653Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:48.470950837Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:48.553155734Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:48.630907637Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:48.711012693Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:48.790593141Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:48.871937078Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:48.950728214Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:49.030636502Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:49.128774109Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:49.206974428Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:49.286582876Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:49.366962044Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:49.446551324Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:49.527310717Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:49.626187908Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:49.718351721Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:49.799404394Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:49.878537481Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:49.958454122Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:50.03842849Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:50.133956048Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:50.221420851Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:50.294983824Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:50.379212658Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:50.454832753Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:50.534781297Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:50.630460503Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:50.710546711Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:50.791968856Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:50.871867Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:50.950574039Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:51.031273752Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:51.126168446Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:51.206430942Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:51.286797982Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:51.369477471Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:51.446840222Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:51.526494494Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:51.622091365Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:51.702536293Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:51.782527365Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:51.862905925Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:51.950052264Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.038974732Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.118514284Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.198578508Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.280469581Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.359271149Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.438985837Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.520486957Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.599309869Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.679149997Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.758985581Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.838979469Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.918967085Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:52.998998957Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:53.079876526Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:53.159861262Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:53.239036558Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:53.318958382Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:53.398839022Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:53.479013646Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:53.558970126Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:53.641179535Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:53.719774863Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:53.798711406Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:53.878843662Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:53.959025423Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:54.039414927Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:54.134150837Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:54.214956309Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:54.29483327Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:54.37532879Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:54.454947478Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:54.534913366Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:54.630397852Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:54.710950077Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:54.792954014Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:54.871517917Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:54.950861789Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:55.030776861Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:55.126888708Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:55.206688228Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:55.28658458Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:55.368284197Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:55.44694618Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:55.527138661Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:55.622366571Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:55.702799339Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:55.782985227Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:55.878336754Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:55.964549108Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:56.039274674Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:56.134299544Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:56.214872505Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:56.294554585Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:56.374843193Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:56.455627962Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:56.536504922Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:56.630656352Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:56.710793504Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:56.790421152Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:56.870983649Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:56.950899457Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.030926657Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.114237698Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.191854114Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.270731777Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.350502497Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.430276833Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.510751874Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.590963266Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.67470666Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.751445027Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.830870626Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.911358723Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:57.990836611Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:58.071485923Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:58.150469731Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:58.232669444Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:58.310952003Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:58.39090218Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:58.474529957Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:58.550567972Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:58.631418628Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:58.710912388Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:58.792283333Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:58.870809701Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:58.950641829Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:59.030702725Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:59.125977227Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:59.206854316Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:59.289392397Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:59.383606803Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:59.466044724Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:59.542623571Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:59.622861939Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:59.703510932Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:59.782663988Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:59.878185914Z", "value": 85.8},
{"timestamp": "2024-04-04T08:25:59.961232059Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:00.039246907Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:00.134084673Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:00.214334113Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:00.294487297Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:00.37503853Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:00.454919714Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:00.537414243Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:00.631389993Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:00.710561801Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:00.790593129Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:00.871473034Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:00.952286666Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:01.030921642Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:01.127510545Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:01.206673969Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:01.287045873Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:01.381918487Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:01.462525656Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:01.54272556Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:01.624328665Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:01.702272408Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:01.783019353Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:01.862628889Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:01.942576377Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.022619641Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.102560057Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.184466106Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.262868506Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.342546714Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.422887706Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.503509819Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.582530299Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.6660239Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.745369852Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.82304534Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.902244987Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:02.982455644Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:03.062635644Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:03.142122204Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:03.222568317Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:03.304830014Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:03.382840861Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:03.462475837Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:03.542174109Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:03.622547358Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:03.702513822Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:03.782593918Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:03.879231013Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:03.958629093Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:04.038540965Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:04.134106764Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:04.214813996Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:04.29434958Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:04.374747853Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:04.454696909Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:04.535228301Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:04.630031764Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:04.710482836Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:04.790472884Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:04.870174356Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:04.950472629Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:05.034824567Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:05.125949308Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:05.206416124Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:05.286368092Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:05.382205443Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:05.462268515Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:05.54262058Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:05.625539941Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:05.702237572Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:05.782517892Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:05.877727243Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:05.959163788Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:06.038064971Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:06.13396229Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:06.215785939Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:06.294346771Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:06.374490003Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:06.454514611Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:06.534457492Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:06.630841306Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:06.712165947Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:06.807263458Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:06.886417058Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:06.966394274Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:07.045716322Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:07.126529698Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:07.206233731Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:07.286693603Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:07.368236356Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:07.446405379Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:07.52640826Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:07.606298852Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:07.686434852Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:07.766591589Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:07.846498693Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:07.927772358Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.006288453Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.08636087Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.165878182Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.246381542Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.326596487Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.406524903Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.489284584Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.566614472Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.646388968Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.726298632Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.806321992Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.886315017Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:08.966651593Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:09.048566282Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:09.127325674Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:09.207842474Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:09.301941648Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:09.383482801Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:09.462323345Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:09.542391377Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:09.627689556Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:09.70260901Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:09.782368018Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:09.877874745Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:09.958233273Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:10.038603386Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:10.133733408Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:10.218115618Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:10.293996609Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:10.374645762Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:10.454290114Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:10.53489693Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:10.629893737Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:10.710249097Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:10.793262987Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:10.87092385Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:10.950802186Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:11.030422474Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:11.126556913Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:11.207031954Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:11.286256786Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:11.383034457Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:11.462491193Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:11.543759002Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:11.62282457Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:11.702206362Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:11.783006458Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:11.862203162Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:11.944994748Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.022451579Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.10314326Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.182223132Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.262060636Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.342342077Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.422571709Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.50332483Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.582498014Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.662230462Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.74251939Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.822216478Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.902088255Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:12.984905536Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:13.061996895Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:13.145883937Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:13.222005728Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:13.302310689Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:13.381833057Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:13.462135329Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:13.542740866Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:13.622187618Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:13.702168898Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:13.782303075Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:13.877550345Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:13.958267786Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:14.03805281Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:14.136226834Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:14.214361905Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:14.294112786Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:14.374265138Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:14.455409491Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:14.534325683Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:14.629629017Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:14.711994907Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:14.790211418Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:14.870764443Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:14.950139131Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:15.030013787Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:15.127845859Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:15.206308035Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:15.288408996Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:15.381561194Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:15.462216714Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:15.541936042Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:15.621708843Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:15.702385227Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:15.788554926Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:15.878813587Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:15.958051507Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:16.037976307Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:16.117876147Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:16.213602746Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:16.293992763Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:16.374175611Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:16.458644221Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:16.534330492Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:16.630160579Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:16.709601027Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:16.790161956Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:16.8708025Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:16.950147044Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:17.034423174Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:17.110705925Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:17.190610054Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:17.269934438Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:17.351413447Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:17.430210983Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:17.510383239Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:17.592542984Z", "value": 85.8},
{"timestamp": "2024-04-04T08:26:17.670358216Z", "value": 86},
{"timestamp": "2024-04-04T08:26:17.750068808Z", "value": 86},
{"timestamp": "2024-04-04T08:26:17.830099433Z", "value": 86},
{"timestamp": "2024-04-04T08:26:17.910505897Z", "value": 86},
{"timestamp": "2024-04-04T08:26:17.990273033Z", "value": 86},
{"timestamp": "2024-04-04T08:26:18.070039818Z", "value": 86},
{"timestamp": "2024-04-04T08:26:18.151323531Z", "value": 86},
{"timestamp": "2024-04-04T08:26:18.230123083Z", "value": 86},
{"timestamp": "2024-04-04T08:26:18.310318763Z", "value": 86},
{"timestamp": "2024-04-04T08:26:18.389988715Z", "value": 86},
{"timestamp": "2024-04-04T08:26:18.470013868Z", "value": 86},
{"timestamp": "2024-04-04T08:26:18.550090956Z", "value": 86},
{"timestamp": "2024-04-04T08:26:18.630313421Z", "value": 86},
{"timestamp": "2024-04-04T08:26:18.710542797Z", "value": 86},
{"timestamp": "2024-04-04T08:26:18.790785998Z", "value": 86},
{"timestamp": "2024-04-04T08:26:18.869825166Z", "value": 86},
{"timestamp": "2024-04-04T08:26:18.949933998Z", "value": 86},
{"timestamp": "2024-04-04T08:26:19.029941199Z", "value": 86},
{"timestamp": "2024-04-04T08:26:19.125523541Z", "value": 86},
{"timestamp": "2024-04-04T08:26:19.20591551Z", "value": 86},
{"timestamp": "2024-04-04T08:26:19.288113911Z", "value": 86},
{"timestamp": "2024-04-04T08:26:19.381340765Z", "value": 86},
{"timestamp": "2024-04-04T08:26:19.461770398Z", "value": 86},
{"timestamp": "2024-04-04T08:26:19.541812606Z", "value": 86},
{"timestamp": "2024-04-04T08:26:19.622553631Z", "value": 86},
{"timestamp": "2024-04-04T08:26:19.701896223Z", "value": 86},
{"timestamp": "2024-04-04T08:26:19.781844799Z", "value": 86},
{"timestamp": "2024-04-04T08:26:19.87858727Z", "value": 86},
{"timestamp": "2024-04-04T08:26:19.958943175Z", "value": 86},
{"timestamp": "2024-04-04T08:26:20.038204775Z", "value": 86},
{"timestamp": "2024-04-04T08:26:20.134190318Z", "value": 86},
{"timestamp": "2024-04-04T08:26:20.214090446Z", "value": 86},
{"timestamp": "2024-04-04T08:26:20.293974095Z", "value": 86},
{"timestamp": "2024-04-04T08:26:20.438823433Z", "value": 86},
{"timestamp": "2024-04-04T08:26:20.519038954Z", "value": 86},
{"timestamp": "2024-04-04T08:26:20.613588304Z", "value": 86},
{"timestamp": "2024-04-04T08:26:20.693384433Z", "value": 86},
{"timestamp": "2024-04-04T08:26:20.773870705Z", "value": 86},
{"timestamp": "2024-04-04T08:26:20.869246392Z", "value": 86},
{"timestamp": "2024-04-04T08:26:20.949777113Z", "value": 86},
{"timestamp": "2024-04-04T08:26:21.029388377Z", "value": 86},
{"timestamp": "2024-04-04T08:26:21.1270128Z", "value": 86},
{"timestamp": "2024-04-04T08:26:21.20571824Z", "value": 86},
{"timestamp": "2024-04-04T08:26:21.285843425Z", "value": 86},
{"timestamp": "2024-04-04T08:26:21.381220104Z", "value": 86},
{"timestamp": "2024-04-04T08:26:21.462362952Z", "value": 86},
{"timestamp": "2024-04-04T08:26:21.542174217Z", "value": 86},
{"timestamp": "2024-04-04T08:26:21.622219785Z", "value": 86},
{"timestamp": "2024-04-04T08:26:21.702899466Z", "value": 86},
{"timestamp": "2024-04-04T08:26:21.781822314Z", "value": 86},
{"timestamp": "2024-04-04T08:26:21.861880202Z", "value": 86},
{"timestamp": "2024-04-04T08:26:21.941813323Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.022165035Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.101270411Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.181659212Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.26456683Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.342217261Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.421797005Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.501956686Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.581795886Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.661838255Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.741739823Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.823840625Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.901982448Z", "value": 86},
{"timestamp": "2024-04-04T08:26:22.982990481Z", "value": 86},
{"timestamp": "2024-04-04T08:26:23.061821585Z", "value": 86},
{"timestamp": "2024-04-04T08:26:23.1475245Z", "value": 86},
{"timestamp": "2024-04-04T08:26:23.222250322Z", "value": 86},
{"timestamp": "2024-04-04T08:26:23.301848946Z", "value": 86},
{"timestamp": "2024-04-04T08:26:23.383657364Z", "value": 86},
{"timestamp": "2024-04-04T08:26:23.461629715Z", "value": 86},
{"timestamp": "2024-04-04T08:26:23.541895348Z", "value": 86},
{"timestamp": "2024-04-04T08:26:23.621654164Z", "value": 86},
{"timestamp": "2024-04-04T08:26:23.701611573Z", "value": 86},
{"timestamp": "2024-04-04T08:26:23.781592757Z", "value": 86},
{"timestamp": "2024-04-04T08:26:23.877167324Z", "value": 86},
{"timestamp": "2024-04-04T08:26:23.960202622Z", "value": 86},
{"timestamp": "2024-04-04T08:26:24.038105021Z", "value": 86},
{"timestamp": "2024-04-04T08:26:24.1347921Z", "value": 86},
{"timestamp": "2024-04-04T08:26:24.21331658Z", "value": 86},
{"timestamp": "2024-04-04T08:26:24.293526117Z", "value": 86},
{"timestamp": "2024-04-04T08:26:24.374048166Z", "value": 86},
{"timestamp": "2024-04-04T08:26:24.456948807Z", "value": 86},
{"timestamp": "2024-04-04T08:26:24.53383735Z", "value": 86},
{"timestamp": "2024-04-04T08:26:24.629252877Z", "value": 86},
{"timestamp": "2024-04-04T08:26:24.709749326Z", "value": 86},
{"timestamp": "2024-04-04T08:26:24.789696334Z", "value": 86},
{"timestamp": "2024-04-04T08:26:24.870174287Z", "value": 86},
{"timestamp": "2024-04-04T08:26:24.949819471Z", "value": 86},
{"timestamp": "2024-04-04T08:26:25.032652273Z", "value": 86},
{"timestamp": "2024-04-04T08:26:25.125201206Z", "value": 86},
{"timestamp": "2024-04-04T08:26:25.205614487Z", "value": 86},
{"timestamp": "2024-04-04T08:26:25.285205175Z", "value": 86},
{"timestamp": "2024-04-04T08:26:25.365769048Z", "value": 86},
{"timestamp": "2024-04-04T08:26:25.448606138Z", "value": 86},
{"timestamp": "2024-04-04T08:26:25.525930841Z", "value": 86},
{"timestamp": "2024-04-04T08:26:25.624086721Z", "value": 86},
{"timestamp": "2024-04-04T08:26:25.701856449Z", "value": 86},
{"timestamp": "2024-04-04T08:26:25.781630657Z", "value": 86},
{"timestamp": "2024-04-04T08:26:25.877334664Z", "value": 86},
{"timestamp": "2024-04-04T08:26:25.957526952Z", "value": 86},
{"timestamp": "2024-04-04T08:26:26.037389577Z", "value": 86},
{"timestamp": "2024-04-04T08:26:26.133498416Z", "value": 86},
{"timestamp": "2024-04-04T08:26:26.214401713Z", "value": 86},
{"timestamp": "2024-04-04T08:26:26.293716209Z", "value": 86},
{"timestamp": "2024-04-04T08:26:26.373695761Z", "value": 86},
{"timestamp": "2024-04-04T08:26:26.453922418Z", "value": 86},
{"timestamp": "2024-04-04T08:26:26.533917778Z", "value": 86},
{"timestamp": "2024-04-04T08:26:26.629575545Z", "value": 86},
{"timestamp": "2024-04-04T08:26:26.712164251Z", "value": 86},
{"timestamp": "2024-04-04T08:26:26.80809549Z", "value": 86},
{"timestamp": "2024-04-04T08:26:26.885732033Z", "value": 86},
{"timestamp": "2024-04-04T08:26:26.966256194Z", "value": 86},
{"timestamp": "2024-04-04T08:26:27.045806658Z", "value": 86},
{"timestamp": "2024-04-04T08:26:27.125580739Z", "value": 86},
{"timestamp": "2024-04-04T08:26:27.205608355Z", "value": 86},
{"timestamp": "2024-04-04T08:26:27.285717828Z", "value": 86},
{"timestamp": "2024-04-04T08:26:27.367456901Z", "value": 86},
{"timestamp": "2024-04-04T08:26:27.445162437Z", "value": 86},
{"timestamp": "2024-04-04T08:26:27.525791045Z", "value": 86},
{"timestamp": "2024-04-04T08:26:27.605754822Z", "value": 86},
{"timestamp": "2024-04-04T08:26:27.685742694Z", "value": 86},
{"timestamp": "2024-04-04T08:26:27.765751175Z", "value": 86},
{"timestamp": "2024-04-04T08:26:27.845858375Z", "value": 86},
{"timestamp": "2024-04-04T08:26:27.926916392Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.005653544Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.085766953Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.165320457Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.24570529Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.325659082Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.405317835Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.48737406Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.565085996Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.645665356Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.725831213Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.805541901Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.885136654Z", "value": 86},
{"timestamp": "2024-04-04T08:26:28.965246542Z", "value": 86},
{"timestamp": "2024-04-04T08:26:29.046000463Z", "value": 86},
{"timestamp": "2024-04-04T08:26:29.126328048Z", "value": 86},
{"timestamp": "2024-04-04T08:26:29.206034992Z", "value": 86},
{"timestamp": "2024-04-04T08:26:29.285584369Z", "value": 86},
{"timestamp": "2024-04-04T08:26:29.380861303Z", "value": 86},
{"timestamp": "2024-04-04T08:26:29.461359768Z", "value": 86},
{"timestamp": "2024-04-04T08:26:29.541394649Z", "value": 86},
{"timestamp": "2024-04-04T08:26:29.623609914Z", "value": 86},
{"timestamp": "2024-04-04T08:26:29.70170057Z", "value": 86},
{"timestamp": "2024-04-04T08:26:29.782614971Z", "value": 86},
{"timestamp": "2024-04-04T08:26:29.877226113Z", "value": 86},
{"timestamp": "2024-04-04T08:26:29.959359682Z", "value": 86},
{"timestamp": "2024-04-04T08:26:30.03792317Z", "value": 86},
{"timestamp": "2024-04-04T08:26:30.133020041Z", "value": 86},
{"timestamp": "2024-04-04T08:26:30.215362219Z", "value": 86},
{"timestamp": "2024-04-04T08:26:30.293589258Z", "value": 86},
{"timestamp": "2024-04-04T08:26:30.373829035Z", "value": 86},
{"timestamp": "2024-04-04T08:26:30.4538523Z", "value": 86},
{"timestamp": "2024-04-04T08:26:30.533550284Z", "value": 86},
{"timestamp": "2024-04-04T08:26:30.632461812Z", "value": 86},
{"timestamp": "2024-04-04T08:26:30.70962962Z", "value": 86},
{"timestamp": "2024-04-04T08:26:30.791609045Z", "value": 86},
{"timestamp": "2024-04-04T08:26:30.885100091Z", "value": 86},
{"timestamp": "2024-04-04T08:26:30.96558166Z", "value": 86},
{"timestamp": "2024-04-04T08:26:31.045543516Z", "value": 86},
{"timestamp": "2024-04-04T08:26:31.125833501Z", "value": 86},
{"timestamp": "2024-04-04T08:26:31.205170877Z", "value": 86},
{"timestamp": "2024-04-04T08:26:31.285861502Z", "value": 86},
{"timestamp": "2024-04-04T08:26:31.382123845Z", "value": 86},
{"timestamp": "2024-04-04T08:26:31.461461125Z", "value": 86},
{"timestamp": "2024-04-04T08:26:31.54156231Z", "value": 86},
{"timestamp": "2024-04-04T08:26:31.621810663Z", "value": 86},
{"timestamp": "2024-04-04T08:26:31.701959399Z", "value": 86},
{"timestamp": "2024-04-04T08:26:31.78145748Z", "value": 86},
{"timestamp": "2024-04-04T08:26:31.861867944Z", "value": 86},
{"timestamp": "2024-04-04T08:26:31.941976457Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.021385577Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.101473418Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.181405546Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.261234123Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.341411179Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.4214979Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.507143823Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.581953933Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.661389742Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.741431982Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.820866639Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.900876367Z", "value": 86},
{"timestamp": "2024-04-04T08:26:32.980821488Z", "value": 86},
{"timestamp": "2024-04-04T08:26:33.062325329Z", "value": 86},
{"timestamp": "2024-04-04T08:26:33.309421589Z", "value": 86},
{"timestamp": "2024-04-04T08:26:33.396687001Z", "value": 86},
{"timestamp": "2024-04-04T08:26:33.477509658Z", "value": 86},
{"timestamp": "2024-04-04T08:26:33.557509658Z", "value": 86},
{"timestamp": "2024-04-04T08:26:33.637279099Z", "value": 86},
{"timestamp": "2024-04-04T08:26:33.717527452Z", "value": 86},
{"timestamp": "2024-04-04T08:26:33.799853213Z", "value": 86},
{"timestamp": "2024-04-04T08:26:33.877598717Z", "value": 86},
{"timestamp": "2024-04-04T08:26:33.956853789Z", "value": 86},
{"timestamp": "2024-04-04T08:26:34.03757875Z", "value": 86},
{"timestamp": "2024-04-04T08:26:34.133017285Z", "value": 86},
{"timestamp": "2024-04-04T08:26:34.214626246Z", "value": 86},
{"timestamp": "2024-04-04T08:26:34.293522438Z", "value": 86},
{"timestamp": "2024-04-04T08:26:34.376053096Z", "value": 86},
{"timestamp": "2024-04-04T08:26:34.453693191Z", "value": 86},
{"timestamp": "2024-04-04T08:26:34.533458408Z", "value": 86},
{"timestamp": "2024-04-04T08:26:34.628875087Z", "value": 86},
{"timestamp": "2024-04-04T08:26:34.709392815Z", "value": 86},
{"timestamp": "2024-04-04T08:26:34.789380144Z", "value": 86},
{"timestamp": "2024-04-04T08:26:34.870236657Z", "value": 86},
{"timestamp": "2024-04-04T08:26:34.95132501Z", "value": 86},
{"timestamp": "2024-04-04T08:26:35.029116114Z", "value": 86},
{"timestamp": "2024-04-04T08:26:35.124868953Z", "value": 86},
{"timestamp": "2024-04-04T08:26:35.205358265Z", "value": 86},
{"timestamp": "2024-04-04T08:26:35.285201306Z", "value": 86},
{"timestamp": "2024-04-04T08:26:35.380736321Z", "value": 86},
{"timestamp": "2024-04-04T08:26:35.46166429Z", "value": 86},
{"timestamp": "2024-04-04T08:26:35.543225603Z", "value": 86},
{"timestamp": "2024-04-04T08:26:35.636361673Z", "value": 86},
{"timestamp": "2024-04-04T08:26:35.716738474Z", "value": 86},
{"timestamp": "2024-04-04T08:26:35.797463051Z", "value": 86},
{"timestamp": "2024-04-04T08:26:35.878125195Z", "value": 86},
{"timestamp": "2024-04-04T08:26:35.957374508Z", "value": 86},
{"timestamp": "2024-04-04T08:26:36.043584559Z", "value": 86},
{"timestamp": "2024-04-04T08:26:36.133310739Z", "value": 86},
{"timestamp": "2024-04-04T08:26:36.213754292Z", "value": 86},
{"timestamp": "2024-04-04T08:26:36.293534165Z", "value": 86},
{"timestamp": "2024-04-04T08:26:36.373531541Z", "value": 86},
{"timestamp": "2024-04-04T08:26:36.453318422Z", "value": 86},
{"timestamp": "2024-04-04T08:26:36.533390582Z", "value": 86},
{"timestamp": "2024-04-04T08:26:36.629405918Z", "value": 86},
{"timestamp": "2024-04-04T08:26:36.709113598Z", "value": 86},
{"timestamp": "2024-04-04T08:26:36.789179647Z", "value": 86},
{"timestamp": "2024-04-04T08:26:36.869335711Z", "value": 86},
{"timestamp": "2024-04-04T08:26:36.94893872Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.029253025Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.108831361Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.192375811Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.26946605Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.349294627Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.429331012Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.509214372Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.589293861Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.670106726Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.750482407Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.829220551Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.909107047Z", "value": 86},
{"timestamp": "2024-04-04T08:26:37.98931812Z", "value": 86},
{"timestamp": "2024-04-04T08:26:38.069146152Z", "value": 86},
{"timestamp": "2024-04-04T08:26:38.155293708Z", "value": 86},
{"timestamp": "2024-04-04T08:26:38.232989163Z", "value": 86},
{"timestamp": "2024-04-04T08:26:38.311911211Z", "value": 86},
{"timestamp": "2024-04-04T08:26:38.389526059Z", "value": 86},
{"timestamp": "2024-04-04T08:26:38.469245836Z", "value": 86},
{"timestamp": "2024-04-04T08:26:38.54924014Z", "value": 86},
{"timestamp": "2024-04-04T08:26:38.629135533Z", "value": 86},
{"timestamp": "2024-04-04T08:26:38.709393838Z", "value": 86},
{"timestamp": "2024-04-04T08:26:38.789125454Z", "value": 86},
{"timestamp": "2024-04-04T08:26:38.870813551Z", "value": 86},
{"timestamp": "2024-04-04T08:26:38.95022184Z", "value": 86},
{"timestamp": "2024-04-04T08:26:39.02888792Z", "value": 86},
{"timestamp": "2024-04-04T08:26:39.130348601Z", "value": 86},
{"timestamp": "2024-04-04T08:26:39.206517048Z", "value": 86},
{"timestamp": "2024-04-04T08:26:39.284696376Z", "value": 86},
{"timestamp": "2024-04-04T08:26:39.365618521Z", "value": 86},
{"timestamp": "2024-04-04T08:26:39.446959802Z", "value": 86},
{"timestamp": "2024-04-04T08:26:39.525604314Z", "value": 86},
{"timestamp": "2024-04-04T08:26:39.620752257Z", "value": 86},
{"timestamp": "2024-04-04T08:26:39.701124226Z", "value": 86},
{"timestamp": "2024-04-04T08:26:39.781068483Z", "value": 86},
{"timestamp": "2024-04-04T08:26:39.876707882Z", "value": 86},
{"timestamp": "2024-04-04T08:26:39.957380587Z", "value": 86},
{"timestamp": "2024-04-04T08:26:40.03959278Z", "value": 86},
{"timestamp": "2024-04-04T08:26:40.132785394Z", "value": 86},
{"timestamp": "2024-04-04T08:26:40.213036467Z", "value": 86},
{"timestamp": "2024-04-04T08:26:40.293412532Z", "value": 86},
{"timestamp": "2024-04-04T08:26:40.373091412Z", "value": 86},
{"timestamp": "2024-04-04T08:26:40.457472055Z", "value": 86},
{"timestamp": "2024-04-04T08:26:40.533156725Z", "value": 86},
{"timestamp": "2024-04-04T08:26:40.630182973Z", "value": 86},
{"timestamp": "2024-04-04T08:26:40.709181853Z", "value": 86},
{"timestamp": "2024-04-04T08:26:40.78893251Z", "value": 86},
{"timestamp": "2024-04-04T08:26:40.869256447Z", "value": 86},
{"timestamp": "2024-04-04T08:26:40.949071999Z", "value": 86},
{"timestamp": "2024-04-04T08:26:41.029019232Z", "value": 86},
{"timestamp": "2024-04-04T08:26:41.124756359Z", "value": 86},
{"timestamp": "2024-04-04T08:26:41.208596745Z", "value": 86},
{"timestamp": "2024-04-04T08:26:41.285501288Z", "value": 86},
{"timestamp": "2024-04-04T08:26:41.380587023Z", "value": 86},
{"timestamp": "2024-04-04T08:26:41.460637648Z", "value": 86},
{"timestamp": "2024-04-04T08:26:41.540771569Z", "value": 86},
{"timestamp": "2024-04-04T08:26:41.636579096Z", "value": 86},
{"timestamp": "2024-04-04T08:26:41.717272889Z", "value": 86},
{"timestamp": "2024-04-04T08:26:41.798130458Z", "value": 86},
{"timestamp": "2024-04-04T08:26:41.87705225Z", "value": 86},
{"timestamp": "2024-04-04T08:26:41.957573243Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.037520539Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.116941052Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.197117469Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.277080797Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.358934175Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.437230271Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.517268799Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.597087904Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.677240513Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.757278753Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.837018786Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.921390052Z", "value": 86},
{"timestamp": "2024-04-04T08:26:42.997979972Z", "value": 86},
{"timestamp": "2024-04-04T08:26:43.077037284Z", "value": 86},
{"timestamp": "2024-04-04T08:26:43.166034824Z", "value": 86},
{"timestamp": "2024-04-04T08:26:43.253067404Z", "value": 86},
{"timestamp": "2024-04-04T08:26:43.334074413Z", "value": 86},
{"timestamp": "2024-04-04T08:26:43.413121933Z", "value": 86},
{"timestamp": "2024-04-04T08:26:43.495727887Z", "value": 86},
{"timestamp": "2024-04-04T08:26:43.572849454Z", "value": 86},
{"timestamp": "2024-04-04T08:26:43.652511599Z", "value": 86},
{"timestamp": "2024-04-04T08:26:43.732516624Z", "value": 86},
{"timestamp": "2024-04-04T08:26:43.813900241Z", "value": 86},
{"timestamp": "2024-04-04T08:26:43.893428881Z", "value": 86},
{"timestamp": "2024-04-04T08:26:43.97280693Z", "value": 86},
{"timestamp": "2024-04-04T08:26:44.054200883Z", "value": 86},
{"timestamp": "2024-04-04T08:26:44.132671827Z", "value": 86},
{"timestamp": "2024-04-04T08:26:44.212966068Z", "value": 86},
{"timestamp": "2024-04-04T08:26:44.294582837Z", "value": 86},
{"timestamp": "2024-04-04T08:26:44.373236085Z", "value": 86},
{"timestamp": "2024-04-04T08:26:44.453662198Z", "value": 86},
{"timestamp": "2024-04-04T08:26:44.532715575Z", "value": 86},
{"timestamp": "2024-04-04T08:26:44.633049856Z", "value": 86},
{"timestamp": "2024-04-04T08:26:44.708785854Z", "value": 86},
{"timestamp": "2024-04-04T08:26:44.788896031Z", "value": 86},
{"timestamp": "2024-04-04T08:26:44.86926624Z", "value": 86},
{"timestamp": "2024-04-04T08:26:44.948871169Z", "value": 86},
{"timestamp": "2024-04-04T08:26:45.029443905Z", "value": 86},
{"timestamp": "2024-04-04T08:26:45.124612936Z", "value": 86},
{"timestamp": "2024-04-04T08:26:45.205108169Z", "value": 86},
{"timestamp": "2024-04-04T08:26:45.286999371Z", "value": 86},
{"timestamp": "2024-04-04T08:26:45.380536273Z", "value": 86},
{"timestamp": "2024-04-04T08:26:45.460999538Z", "value": 86},
{"timestamp": "2024-04-04T08:26:45.54058517Z", "value": 86},
{"timestamp": "2024-04-04T08:26:45.620900627Z", "value": 86},
{"timestamp": "2024-04-04T08:26:45.700512404Z", "value": 86},
{"timestamp": "2024-04-04T08:26:45.781321493Z", "value": 86},
{"timestamp": "2024-04-04T08:26:45.876415292Z", "value": 86},
{"timestamp": "2024-04-04T08:26:45.956811292Z", "value": 86},
{"timestamp": "2024-04-04T08:26:46.037337853Z", "value": 86},
{"timestamp": "2024-04-04T08:26:46.13281738Z", "value": 86},
{"timestamp": "2024-04-04T08:26:46.213155237Z", "value": 86},
{"timestamp": "2024-04-04T08:26:46.292952102Z", "value": 86},
{"timestamp": "2024-04-04T08:26:46.374288487Z", "value": 86},
{"timestamp": "2024-04-04T08:26:46.453001479Z", "value": 86},
{"timestamp": "2024-04-04T08:26:46.533098088Z", "value": 86},
{"timestamp": "2024-04-04T08:26:46.628462255Z", "value": 86},
{"timestamp": "2024-04-04T08:26:46.708327056Z", "value": 86},
{"timestamp": "2024-04-04T08:26:46.788795985Z", "value": 86},
{"timestamp": "2024-04-04T08:26:46.868387313Z", "value": 86},
{"timestamp": "2024-04-04T08:26:46.949675538Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.028923635Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.109080756Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.188878196Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.268840437Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.348982934Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.431189079Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.509120983Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.588948216Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.668850296Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.748832281Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.828778778Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.90843241Z", "value": 86},
{"timestamp": "2024-04-04T08:26:47.9899015Z", "value": 86},
{"timestamp": "2024-04-04T08:26:48.069647196Z", "value": 86},
{"timestamp": "2024-04-04T08:26:48.148706909Z", "value": 86},
{"timestamp": "2024-04-04T08:26:48.228885118Z", "value": 86},
{"timestamp": "2024-04-04T08:26:48.308928542Z", "value": 86},
{"timestamp": "2024-04-04T08:26:48.388803775Z", "value": 86},
{"timestamp": "2024-04-04T08:26:48.469153824Z", "value": 86},
{"timestamp": "2024-04-04T08:26:48.549946305Z", "value": 86},
{"timestamp": "2024-04-04T08:26:48.628889857Z", "value": 86},
{"timestamp": "2024-04-04T08:26:48.709563106Z", "value": 86},
{"timestamp": "2024-04-04T08:26:48.788832163Z", "value": 86},
{"timestamp": "2024-04-04T08:26:48.869219364Z", "value": 86},
{"timestamp": "2024-04-04T08:26:48.948412708Z", "value": 86},
{"timestamp": "2024-04-04T08:26:49.029130725Z", "value": 86},
{"timestamp": "2024-04-04T08:26:49.125079116Z", "value": 86},
{"timestamp": "2024-04-04T08:26:49.206965006Z", "value": 86},
{"timestamp": "2024-04-04T08:26:49.284541901Z", "value": 86},
{"timestamp": "2024-04-04T08:26:49.380016981Z", "value": 86},
{"timestamp": "2024-04-04T08:26:49.460350165Z", "value": 86},
{"timestamp": "2024-04-04T08:26:49.540800598Z", "value": 86},
{"timestamp": "2024-04-04T08:26:49.635961821Z", "value": 86},
{"timestamp": "2024-04-04T08:26:49.71966832Z", "value": 86},
{"timestamp": "2024-04-04T08:26:49.796417023Z", "value": 86},
{"timestamp": "2024-04-04T08:26:49.876184992Z", "value": 86},
{"timestamp": "2024-04-04T08:26:49.956113376Z", "value": 86},
{"timestamp": "2024-04-04T08:26:50.036477921Z", "value": 86},
{"timestamp": "2024-04-04T08:26:50.131967368Z", "value": 86},
{"timestamp": "2024-04-04T08:26:50.212231593Z", "value": 86},
{"timestamp": "2024-04-04T08:26:50.295501803Z", "value": 86},
{"timestamp": "2024-04-04T08:26:50.374986476Z", "value": 86},
{"timestamp": "2024-04-04T08:26:50.452495851Z", "value": 86},
{"timestamp": "2024-04-04T08:26:50.532484364Z", "value": 86},
{"timestamp": "2024-04-04T08:26:50.630905717Z", "value": 86},
{"timestamp": "2024-04-04T08:26:50.70851778Z", "value": 86},
{"timestamp": "2024-04-04T08:26:50.788400693Z", "value": 86},
{"timestamp": "2024-04-04T08:26:50.870960471Z", "value": 86},
{"timestamp": "2024-04-04T08:26:50.94839023Z", "value": 86},
{"timestamp": "2024-04-04T08:26:51.028372087Z", "value": 86},
{"timestamp": "2024-04-04T08:26:51.123727774Z", "value": 86},
{"timestamp": "2024-04-04T08:26:51.204282975Z", "value": 86},
{"timestamp": "2024-04-04T08:26:51.284490176Z", "value": 86},
{"timestamp": "2024-04-04T08:26:51.379701479Z", "value": 86},
{"timestamp": "2024-04-04T08:26:51.462649833Z", "value": 86},
{"timestamp": "2024-04-04T08:26:51.540293833Z", "value": 86},
{"timestamp": "2024-04-04T08:26:51.635946608Z", "value": 86},
{"timestamp": "2024-04-04T08:26:51.717374897Z", "value": 86},
{"timestamp": "2024-04-04T08:26:51.79617781Z", "value": 86},
{"timestamp": "2024-04-04T08:26:51.876215218Z", "value": 86},
{"timestamp": "2024-04-04T08:26:51.956949619Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.037754581Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.116655029Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.196303798Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.276492918Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.356375575Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.436838104Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.516950457Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.597173434Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.676638906Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.756627611Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.836695452Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.916797245Z", "value": 86},
{"timestamp": "2024-04-04T08:26:52.996579453Z", "value": 86},
{"timestamp": "2024-04-04T08:26:53.077051102Z", "value": 86},
{"timestamp": "2024-04-04T08:26:53.158270464Z", "value": 86},
{"timestamp": "2024-04-04T08:26:53.23697808Z", "value": 86},
{"timestamp": "2024-04-04T08:26:53.316094176Z", "value": 86},
{"timestamp": "2024-04-04T08:26:53.396255457Z", "value": 86},
{"timestamp": "2024-04-04T08:26:53.477798146Z", "value": 86},
{"timestamp": "2024-04-04T08:26:53.556831011Z", "value": 86},
{"timestamp": "2024-04-04T08:26:53.637267972Z", "value": 86},
{"timestamp": "2024-04-04T08:26:53.718307301Z", "value": 86},
{"timestamp": "2024-04-04T08:26:53.796724261Z", "value": 86},
{"timestamp": "2024-04-04T08:26:53.876736134Z", "value": 86},
{"timestamp": "2024-04-04T08:26:53.956492871Z", "value": 86},
{"timestamp": "2024-04-04T08:26:54.036647591Z", "value": 86},
{"timestamp": "2024-04-04T08:26:54.132032239Z", "value": 86},
{"timestamp": "2024-04-04T08:26:54.212962256Z", "value": 86},
{"timestamp": "2024-04-04T08:26:54.293535665Z", "value": 86},
{"timestamp": "2024-04-04T08:26:54.373232753Z", "value": 86},
{"timestamp": "2024-04-04T08:26:54.451894962Z", "value": 86},
{"timestamp": "2024-04-04T08:26:54.532985267Z", "value": 86},
{"timestamp": "2024-04-04T08:26:54.628255578Z", "value": 86},
{"timestamp": "2024-04-04T08:26:54.708490107Z", "value": 86},
{"timestamp": "2024-04-04T08:26:54.78851718Z", "value": 86},
{"timestamp": "2024-04-04T08:26:54.871404638Z", "value": 86},
{"timestamp": "2024-04-04T08:26:54.948602333Z", "value": 86},
{"timestamp": "2024-04-04T08:26:55.028375934Z", "value": 86},
{"timestamp": "2024-04-04T08:26:55.124588453Z", "value": 86},
{"timestamp": "2024-04-04T08:26:55.204663366Z", "value": 86},
{"timestamp": "2024-04-04T08:26:55.284501831Z", "value": 86},
{"timestamp": "2024-04-04T08:26:55.380763886Z", "value": 86},
{"timestamp": "2024-04-04T08:26:55.46258104Z", "value": 86},
{"timestamp": "2024-04-04T08:26:55.540113744Z", "value": 86},
{"timestamp": "2024-04-04T08:26:55.621210705Z", "value": 86},
{"timestamp": "2024-04-04T08:26:55.70133205Z", "value": 86},
{"timestamp": "2024-04-04T08:26:55.780519314Z", "value": 86},
{"timestamp": "2024-04-04T08:26:55.87594441Z", "value": 86},
{"timestamp": "2024-04-04T08:26:55.956510011Z", "value": 86},
{"timestamp": "2024-04-04T08:26:56.039605661Z", "value": 86},
{"timestamp": "2024-04-04T08:26:56.132139779Z", "value": 86},
{"timestamp": "2024-04-04T08:26:56.212481188Z", "value": 86},
{"timestamp": "2024-04-04T08:26:56.292513508Z", "value": 86},
{"timestamp": "2024-04-04T08:26:56.372617029Z", "value": 86},
{"timestamp": "2024-04-04T08:26:56.452563046Z", "value": 86},
{"timestamp": "2024-04-04T08:26:56.532240903Z", "value": 86},
{"timestamp": "2024-04-04T08:26:56.632015696Z", "value": 86},
{"timestamp": "2024-04-04T08:26:56.708490351Z", "value": 86},
{"timestamp": "2024-04-04T08:26:56.788150864Z", "value": 86},
{"timestamp": "2024-04-04T08:26:56.868840817Z", "value": 86},
{"timestamp": "2024-04-04T08:26:56.948587217Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.028639858Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.108543539Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.191614869Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.271915222Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.34921839Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.428627638Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.508238487Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.588426424Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.669239033Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.74961897Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.828440922Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.908758939Z", "value": 86},
{"timestamp": "2024-04-04T08:26:57.988993148Z", "value": 86},
{"timestamp": "2024-04-04T08:26:58.068686109Z", "value": 86},
{"timestamp": "2024-04-04T08:26:58.14815715Z", "value": 86},
{"timestamp": "2024-04-04T08:26:58.227821886Z", "value": 86},
{"timestamp": "2024-04-04T08:26:58.309636896Z", "value": 86},
{"timestamp": "2024-04-04T08:26:58.389859425Z", "value": 86},
{"timestamp": "2024-04-04T08:26:58.468039745Z", "value": 86},
{"timestamp": "2024-04-04T08:26:58.548653346Z", "value": 86},
{"timestamp": "2024-04-04T08:26:58.629150691Z", "value": 86},
{"timestamp": "2024-04-04T08:26:58.708613572Z", "value": 86},
{"timestamp": "2024-04-04T08:26:58.792165286Z", "value": 86},
{"timestamp": "2024-04-04T08:26:58.883934124Z", "value": 86},
{"timestamp": "2024-04-04T08:26:58.964470093Z", "value": 86},
{"timestamp": "2024-04-04T08:26:59.044430285Z", "value": 86},
{"timestamp": "2024-04-04T08:26:59.124645774Z", "value": 86},
{"timestamp": "2024-04-04T08:26:59.204157391Z", "value": 86},
{"timestamp": "2024-04-04T08:26:59.287953073Z", "value": 86},
{"timestamp": "2024-04-04T08:26:59.38219356Z", "value": 86},
{"timestamp": "2024-04-04T08:26:59.45999324Z", "value": 86},
{"timestamp": "2024-04-04T08:26:59.540539161Z", "value": 86},
{"timestamp": "2024-04-04T08:26:59.63571904Z", "value": 86},
{"timestamp": "2024-04-04T08:26:59.717983074Z", "value": 86},
{"timestamp": "2024-04-04T08:26:59.79639773Z", "value": 86},
{"timestamp": "2024-04-04T08:26:59.876858467Z", "value": 86},
{"timestamp": "2024-04-04T08:26:59.961704038Z", "value": 86},
{"timestamp": "2024-04-04T08:27:00.036777925Z", "value": 86},
{"timestamp": "2024-04-04T08:27:00.132264844Z", "value": 86},
{"timestamp": "2024-04-04T08:27:00.212213517Z", "value": 86},
{"timestamp": "2024-04-04T08:27:00.292294062Z", "value": 86},
{"timestamp": "2024-04-04T08:27:00.374309359Z", "value": 86},
{"timestamp": "2024-04-04T08:27:00.452763376Z", "value": 86},
{"timestamp": "2024-04-04T08:27:00.535726066Z", "value": 86},
{"timestamp": "2024-04-04T08:27:00.628580408Z", "value": 86},
{"timestamp": "2024-04-04T08:27:00.708514777Z", "value": 86},
{"timestamp": "2024-04-04T08:27:00.788349785Z", "value": 86},
{"timestamp": "2024-04-04T08:27:00.86830121Z", "value": 86},
{"timestamp": "2024-04-04T08:27:00.949821756Z", "value": 86},
{"timestamp": "2024-04-04T08:27:01.028522748Z", "value": 86},
{"timestamp": "2024-04-04T08:27:01.126996293Z", "value": 86},
{"timestamp": "2024-04-04T08:27:01.205158853Z", "value": 86},
{"timestamp": "2024-04-04T08:27:01.284674693Z", "value": 86},
{"timestamp": "2024-04-04T08:27:01.37973918Z", "value": 86},
{"timestamp": "2024-04-04T08:27:01.460596718Z", "value": 86},
{"timestamp": "2024-04-04T08:27:01.540798447Z", "value": 86},
{"timestamp": "2024-04-04T08:27:01.636606838Z", "value": 86},
{"timestamp": "2024-04-04T08:27:01.717759287Z", "value": 86},
{"timestamp": "2024-04-04T08:27:01.79648236Z", "value": 86},
{"timestamp": "2024-04-04T08:27:01.876618104Z", "value": 86},
{"timestamp": "2024-04-04T08:27:01.955705625Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.037183802Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.116284891Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.195891484Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.277322077Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.355947133Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.436679999Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.516397823Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.596325632Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.677295169Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.756439266Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.839521124Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.916596516Z", "value": 86},
{"timestamp": "2024-04-04T08:27:02.996565157Z", "value": 86},
{"timestamp": "2024-04-04T08:27:03.076989926Z", "value": 86},
{"timestamp": "2024-04-04T08:27:03.15625623Z", "value": 86},
{"timestamp": "2024-04-04T08:27:03.236405351Z", "value": 86},
{"timestamp": "2024-04-04T08:27:03.317001064Z", "value": 86},
{"timestamp": "2024-04-04T08:27:03.397755882Z", "value": 86},
{"timestamp": "2024-04-04T08:27:03.476233386Z", "value": 86},
{"timestamp": "2024-04-04T08:27:03.556314539Z", "value": 86},
{"timestamp": "2024-04-04T08:27:03.636089132Z", "value": 86},
{"timestamp": "2024-04-04T08:27:03.716843437Z", "value": 86},
{"timestamp": "2024-04-04T08:27:03.796350957Z", "value": 86},
{"timestamp": "2024-04-04T08:27:03.876289486Z", "value": 86},
{"timestamp": "2024-04-04T08:27:03.957027247Z", "value": 86},
{"timestamp": "2024-04-04T08:27:04.035778576Z", "value": 86},
{"timestamp": "2024-04-04T08:27:04.131769463Z", "value": 86},
{"timestamp": "2024-04-04T08:27:04.212871545Z", "value": 86},
{"timestamp": "2024-04-04T08:27:04.291890745Z", "value": 86},
{"timestamp": "2024-04-04T08:27:04.372371386Z", "value": 86},
{"timestamp": "2024-04-04T08:27:04.452360987Z", "value": 86},
{"timestamp": "2024-04-04T08:27:04.53654531Z", "value": 86},
{"timestamp": "2024-04-04T08:27:04.627897091Z", "value": 86},
{"timestamp": "2024-04-04T08:27:04.70854378Z", "value": 86},
{"timestamp": "2024-04-04T08:27:04.78903319Z", "value": 86},
{"timestamp": "2024-04-04T08:27:04.883638092Z", "value": 86},
{"timestamp": "2024-04-04T08:27:04.964878574Z", "value": 86},
{"timestamp": "2024-04-04T08:27:05.044135054Z", "value": 86},
{"timestamp": "2024-04-04T08:27:05.126258384Z", "value": 86},
{"timestamp": "2024-04-04T08:27:05.206017041Z", "value": 86},
{"timestamp": "2024-04-04T08:27:05.284566961Z", "value": 86},
{"timestamp": "2024-04-04T08:27:05.379738424Z", "value": 86},
{"timestamp": "2024-04-04T08:27:05.460671706Z", "value": 86},
{"timestamp": "2024-04-04T08:27:05.540099002Z", "value": 86},
{"timestamp": "2024-04-04T08:27:05.635397794Z", "value": 86},
{"timestamp": "2024-04-04T08:27:05.717811299Z", "value": 86},
{"timestamp": "2024-04-04T08:27:05.796374916Z", "value": 86},
{"timestamp": "2024-04-04T08:27:05.876380389Z", "value": 86},
{"timestamp": "2024-04-04T08:27:05.956514278Z", "value": 86},
{"timestamp": "2024-04-04T08:27:06.035979846Z", "value": 86},
{"timestamp": "2024-04-04T08:27:06.131677998Z", "value": 86},
{"timestamp": "2024-04-04T08:27:06.212375119Z", "value": 86},
{"timestamp": "2024-04-04T08:27:06.293320336Z", "value": 86},
{"timestamp": "2024-04-04T08:27:06.372607089Z", "value": 86},
{"timestamp": "2024-04-04T08:27:06.452174194Z", "value": 86},
{"timestamp": "2024-04-04T08:27:06.532603123Z", "value": 86},
{"timestamp": "2024-04-04T08:27:06.627752922Z", "value": 86},
{"timestamp": "2024-04-04T08:27:06.707776923Z", "value": 86},
{"timestamp": "2024-04-04T08:27:06.78859142Z", "value": 86},
{"timestamp": "2024-04-04T08:27:06.868831549Z", "value": 86},
{"timestamp": "2024-04-04T08:27:06.949890302Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.028980479Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.108946976Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.190695617Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.267810913Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.34758269Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.429564612Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.50867338Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.588063621Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.668526278Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.747990055Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.82807764Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.908187081Z", "value": 86},
{"timestamp": "2024-04-04T08:27:07.98911569Z", "value": 86},
{"timestamp": "2024-04-04T08:27:08.068190923Z", "value": 86},
{"timestamp": "2024-04-04T08:27:08.148482732Z", "value": 86},
{"timestamp": "2024-04-04T08:27:08.22798398Z", "value": 86},
{"timestamp": "2024-04-04T08:27:08.308443982Z", "value": 86},
{"timestamp": "2024-04-04T08:27:08.388264558Z", "value": 86},
{"timestamp": "2024-04-04T08:27:08.468157967Z", "value": 86},
{"timestamp": "2024-04-04T08:27:08.548786704Z", "value": 86},
{"timestamp": "2024-04-04T08:27:08.628327921Z", "value": 86},
{"timestamp": "2024-04-04T08:27:08.707942002Z", "value": 86},
{"timestamp": "2024-04-04T08:27:08.788030387Z", "value": 86},
{"timestamp": "2024-04-04T08:27:08.86865202Z", "value": 86},
{"timestamp": "2024-04-04T08:27:08.948059413Z", "value": 86},
{"timestamp": "2024-04-04T08:27:09.027983414Z", "value": 86},
{"timestamp": "2024-04-04T08:27:09.12476163Z", "value": 86},
{"timestamp": "2024-04-04T08:27:09.203570078Z", "value": 86},
{"timestamp": "2024-04-04T08:27:09.284467775Z", "value": 86},
{"timestamp": "2024-04-04T08:27:09.380614023Z", "value": 86},
{"timestamp": "2024-04-04T08:27:09.459466215Z", "value": 86},
{"timestamp": "2024-04-04T08:27:09.542092937Z", "value": 86},
{"timestamp": "2024-04-04T08:27:09.635804816Z", "value": 86},
{"timestamp": "2024-04-04T08:27:09.716446193Z", "value": 86},
{"timestamp": "2024-04-04T08:27:09.795970962Z", "value": 86},
{"timestamp": "2024-04-04T08:27:09.876720787Z", "value": 86},
{"timestamp": "2024-04-04T08:27:09.956027956Z", "value": 86},
{"timestamp": "2024-04-04T08:27:10.037115541Z", "value": 86},
{"timestamp": "2024-04-04T08:27:10.131511484Z", "value": 86},
{"timestamp": "2024-04-04T08:27:10.213084894Z", "value": 86},
{"timestamp": "2024-04-04T08:27:10.292465822Z", "value": 86},
{"timestamp": "2024-04-04T08:27:10.37274352Z", "value": 86},
{"timestamp": "2024-04-04T08:27:10.453373921Z", "value": 86},
{"timestamp": "2024-04-04T08:27:10.531571297Z", "value": 86},
{"timestamp": "2024-04-04T08:27:10.629163945Z", "value": 86},
{"timestamp": "2024-04-04T08:27:10.708733994Z", "value": 86},
{"timestamp": "2024-04-04T08:27:10.788601483Z", "value": 86},
{"timestamp": "2024-04-04T08:27:10.88335477Z", "value": 86},
{"timestamp": "2024-04-04T08:27:10.973905431Z", "value": 86},
{"timestamp": "2024-04-04T08:27:11.060097403Z", "value": 86},
{"timestamp": "2024-04-04T08:27:11.140433884Z", "value": 86},
{"timestamp": "2024-04-04T08:27:11.219985245Z", "value": 86},
{"timestamp": "2024-04-04T08:27:11.300039774Z", "value": 86},
{"timestamp": "2024-04-04T08:27:11.382406367Z", "value": 86},
{"timestamp": "2024-04-04T08:27:11.46022096Z", "value": 86},
{"timestamp": "2024-04-04T08:27:11.539962432Z", "value": 86},
{"timestamp": "2024-04-04T08:27:11.635682056Z", "value": 86},
{"timestamp": "2024-04-04T08:27:11.716504137Z", "value": 86},
{"timestamp": "2024-04-04T08:27:11.796124202Z", "value": 86},
{"timestamp": "2024-04-04T08:27:11.876122539Z", "value": 86},
{"timestamp": "2024-04-04T08:27:11.957112364Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.036423245Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.116264046Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.195422607Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.276308112Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.356543249Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.437313746Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.520744405Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.596468532Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.675798133Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.755787829Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.836297687Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.916258232Z", "value": 86},
{"timestamp": "2024-04-04T08:27:12.996200057Z", "value": 86},
{"timestamp": "2024-04-04T08:27:13.079651643Z", "value": 86},
{"timestamp": "2024-04-04T08:27:13.156656443Z", "value": 86},
{"timestamp": "2024-04-04T08:27:13.23626822Z", "value": 86},
{"timestamp": "2024-04-04T08:27:13.316363421Z", "value": 86},
{"timestamp": "2024-04-04T08:27:13.395644157Z", "value": 86},
{"timestamp": "2024-04-04T08:27:13.475224222Z", "value": 86},
{"timestamp": "2024-04-04T08:27:13.555488031Z", "value": 86},
{"timestamp": "2024-04-04T08:27:13.636657889Z", "value": 86},
{"timestamp": "2024-04-04T08:27:13.715300801Z", "value": 86},
{"timestamp": "2024-04-04T08:27:13.796282978Z", "value": 86},
{"timestamp": "2024-04-04T08:27:13.876418916Z", "value": 86},
{"timestamp": "2024-04-04T08:27:13.957680389Z", "value": 86},
{"timestamp": "2024-04-04T08:27:14.035896229Z", "value": 86},
{"timestamp": "2024-04-04T08:27:14.132772621Z", "value": 86},
{"timestamp": "2024-04-04T08:27:14.21228779Z", "value": 86},
{"timestamp": "2024-04-04T08:27:14.291314767Z", "value": 86},
{"timestamp": "2024-04-04T08:27:14.371759952Z", "value": 86},
{"timestamp": "2024-04-04T08:27:14.451956209Z", "value": 86},
{"timestamp": "2024-04-04T08:27:14.531420338Z", "value": 86},
{"timestamp": "2024-04-04T08:27:14.627283321Z", "value": 86},
{"timestamp": "2024-04-04T08:27:14.707779258Z", "value": 86},
{"timestamp": "2024-04-04T08:27:14.792289533Z", "value": 86},
{"timestamp": "2024-04-04T08:27:14.883306627Z", "value": 86},
{"timestamp": "2024-04-04T08:27:14.964604132Z", "value": 86},
{"timestamp": "2024-04-04T08:27:15.044100293Z", "value": 86},
{"timestamp": "2024-04-04T08:27:15.124014406Z", "value": 86},
{"timestamp": "2024-04-04T08:27:15.204241415Z", "value": 86},
{"timestamp": "2024-04-04T08:27:15.28425268Z", "value": 86},
{"timestamp": "2024-04-04T08:27:15.384549074Z", "value": 86},
{"timestamp": "2024-04-04T08:27:15.460265105Z", "value": 86},
{"timestamp": "2024-04-04T08:27:15.539790418Z", "value": 86},
{"timestamp": "2024-04-04T08:27:15.635878905Z", "value": 86},
{"timestamp": "2024-04-04T08:27:15.715802426Z", "value": 86},
{"timestamp": "2024-04-04T08:27:15.796066299Z", "value": 86},
{"timestamp": "2024-04-04T08:27:15.875311068Z", "value": 86},
{"timestamp": "2024-04-04T08:27:15.959048927Z", "value": 86},
{"timestamp": "2024-04-04T08:27:16.036333182Z", "value": 86},
{"timestamp": "2024-04-04T08:27:16.116017375Z", "value": 86},
{"timestamp": "2024-04-04T08:27:16.21072263Z", "value": 86},
{"timestamp": "2024-04-04T08:27:16.292080776Z", "value": 86},
{"timestamp": "2024-04-04T08:27:16.372164329Z", "value": 86},
{"timestamp": "2024-04-04T08:27:16.451754058Z", "value": 86},
{"timestamp": "2024-04-04T08:27:16.532815883Z", "value": 86},
{"timestamp": "2024-04-04T08:27:16.627261298Z", "value": 86},
{"timestamp": "2024-04-04T08:27:16.707858228Z", "value": 86},
{"timestamp": "2024-04-04T08:27:16.787887061Z", "value": 86},
{"timestamp": "2024-04-04T08:27:16.86838991Z", "value": 86},
{"timestamp": "2024-04-04T08:27:16.947372694Z", "value": 86},
{"timestamp": "2024-04-04T08:27:17.02864124Z", "value": 86},
{"timestamp": "2024-04-04T08:27:17.112359227Z", "value": 86},
{"timestamp": "2024-04-04T08:27:17.190073083Z", "value": 86},
{"timestamp": "2024-04-04T08:27:17.27050598Z", "value": 86},
{"timestamp": "2024-04-04T08:27:17.347954908Z", "value": 86},
{"timestamp": "2024-04-04T08:27:17.428040125Z", "value": 86},
{"timestamp": "2024-04-04T08:27:17.507706206Z", "value": 86},
{"timestamp": "2024-04-04T08:27:17.587780479Z", "value": 86},
{"timestamp": "2024-04-04T08:27:17.668584032Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:17.748821729Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:17.827777058Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:17.907742435Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:17.987744516Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:18.067365061Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:18.14787943Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:18.228521671Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:18.307995912Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:18.387609481Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:18.467984394Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:18.548830956Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:18.627806924Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:18.707727085Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:18.789401775Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:18.882929238Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:18.964600183Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:19.044197304Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:19.123268345Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:19.210149917Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:19.284128219Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:19.379971267Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:19.460365508Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:19.539931077Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:19.634513484Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:19.715241229Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:19.795216718Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:19.87570872Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:19.958411506Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:20.035932466Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:20.131025593Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:20.211007866Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:20.293173692Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:20.371999453Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:20.451934814Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:20.535921152Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:20.627416998Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:20.708084583Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:20.78792772Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:20.868017642Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:20.947711466Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:21.027585547Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:21.124877972Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:21.205201109Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:21.282897109Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:21.364192855Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:21.443832056Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:21.523896217Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:21.621317025Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:21.699801185Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:21.77940445Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:21.859817539Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:21.939282148Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.019364517Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.099517063Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.183907113Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.260261993Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.340205866Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.419567243Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.499351724Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.579547533Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.659692494Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.739655375Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.819631856Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.899386257Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:22.979800658Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:23.059445875Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:23.139586517Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:23.218780533Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:23.300129463Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:23.378962168Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:23.459634521Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:23.53947961Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:23.619654395Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:23.699522172Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:23.779497885Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:23.876371397Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:23.956089286Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:24.035562439Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:24.13082027Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:24.21621285Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:24.291667601Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:24.37198405Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:24.451001043Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:24.531327572Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:24.691427222Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:24.770878423Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:24.851868921Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:24.931540698Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:25.011431899Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:25.108370723Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:25.187861988Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:25.267576549Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:25.36234494Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:25.443471374Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:25.522827278Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:25.61885359Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:25.699698488Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:25.779590393Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:25.875018496Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:25.955332801Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:26.034814594Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:26.13058865Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:26.211232939Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:26.293239757Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:26.371822062Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:26.451731247Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:26.531351376Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:26.626425943Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:26.709147097Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:26.786798649Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:26.868535963Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:26.94732902Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.027246429Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.107563838Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.187604415Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.26740448Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.347246401Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.428644035Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.507434084Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.587034693Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.667454118Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.746660615Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.82755156Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.907454921Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:27.9908619Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:28.068503116Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:28.147514861Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:28.227587822Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:28.306692047Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:28.38736408Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:28.467429137Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:28.553529077Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:28.628075668Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:28.707519861Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:28.786728982Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:28.867875383Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:28.9473486Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:29.027461081Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:29.124982882Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:29.204656995Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:29.283612867Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:29.379311243Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:29.459367532Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:29.539432141Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:29.634664437Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:29.717966871Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:29.794867479Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:29.8747398Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:40.131688216Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:40.211006041Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:40.29068153Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:40.371265372Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:40.450883741Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:40.534319584Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:40.62615751Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:40.706727783Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:40.786759465Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:40.881998544Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:40.962110865Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:41.042442227Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:41.123870037Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:41.202525717Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:41.28218287Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:41.362534104Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:41.442706649Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:41.522346938Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:41.617781794Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:41.699753988Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:41.780867302Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:41.890140883Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:41.974116342Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:42.050672022Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:42.130564631Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:42.210466296Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:42.295590812Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:42.370579323Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:42.450907036Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:42.53059571Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:42.610218367Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:42.690395456Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:42.770488001Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:42.853132772Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:42.932042308Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.010923781Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.09060055Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.170744744Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.250721609Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.331375819Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.411897484Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.494255182Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.572386223Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.65204024Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.732858738Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.81168149Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.890963891Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:43.973210614Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:44.050242262Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:44.129985463Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:44.210219064Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:44.290477594Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:44.370491035Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:44.451276092Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:44.53138467Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:44.625948325Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:44.706859623Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:44.787376424Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:44.86800625Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:44.947437835Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:45.028448429Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:45.122103316Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:45.204450102Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:45.298247549Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:45.378286366Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:45.458355072Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:45.538562849Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:45.636070313Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:45.714741802Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:45.794452843Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:45.874212525Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:45.958571696Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:46.035794736Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:46.129794935Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:46.212139289Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:46.290027706Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:46.370807931Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:46.450458748Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:46.531167166Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:46.626067014Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:46.706012679Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:46.789073097Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:46.866827786Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:46.946766187Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.026667308Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.105982989Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.186402255Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.266520624Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.347819698Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.426647635Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.506448404Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.586745782Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.666528535Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.746402488Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.826628729Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.907669819Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:47.986717948Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:48.066463357Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:48.146000126Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:48.226091936Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:48.306449569Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:48.386989987Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:48.469905061Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:48.546565669Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:48.626367111Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:48.70643108Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:48.786281705Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:48.866827691Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:48.945970188Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:49.029272942Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:49.123211478Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:49.20208127Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:49.281834456Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:49.362237305Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:49.442105242Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:49.523124924Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:49.6184697Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:49.698416869Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:49.77800695Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:49.858552456Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:49.937884841Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:50.017832522Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:50.11358757Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:50.194983028Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:50.275366198Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:50.376260096Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:50.465492773Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:50.546232903Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:50.626015688Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:50.708649898Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:50.79439947Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:50.881507026Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:50.962010004Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:51.042602389Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:51.122472503Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:51.201838232Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:51.282500089Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:51.379389634Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:51.458245155Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:51.537682852Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:51.634603724Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:51.713747853Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:51.793635983Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:51.873808432Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:51.95456229Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.034037555Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.113817812Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.19422511Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.274095831Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.353966136Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.434013594Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.514320027Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.5941807Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.674754718Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.754754943Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.834449409Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.914186786Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:52.994492227Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:53.076654054Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:53.15466663Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:53.234270759Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:53.314202185Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:53.394148042Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:53.474199691Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:53.553936365Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:53.636718543Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:53.714440016Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:53.794560881Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:53.874411346Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:53.95425202Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:54.034691541Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:54.129739837Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:54.214064352Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:54.29043152Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:54.370755137Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:54.450672675Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:54.530325028Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:54.625658796Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:54.706189645Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:54.787381519Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:54.882072279Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:54.962175Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:55.042378554Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:55.122514683Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:55.202455804Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:55.282425374Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:55.378205542Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:55.459123624Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:55.538172041Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:55.633656176Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:55.714591122Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:55.794435219Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:55.877167766Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:55.954583254Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:56.034131096Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:56.129686015Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:56.210103649Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:56.289916962Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:56.370458244Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:56.452069958Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:56.530249223Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:56.625657358Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:56.705801968Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:56.786979474Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:56.865766675Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:56.946130932Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.02792511Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.106255063Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.186020888Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.266075098Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.346124123Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.426139389Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.506496446Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.590064225Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.666742145Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.746144834Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.82620458Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.905644357Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:57.986028582Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:58.066262504Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:58.148608906Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:58.226521995Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:58.306232524Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:58.38603771Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:58.466191759Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:58.54559688Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:58.626155058Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:58.706922004Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:58.786038421Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:58.881070396Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:58.961465502Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:59.042038144Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:59.122311201Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:59.202239235Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:59.283883365Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:59.377530988Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:59.458048589Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:59.538202287Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:59.634121015Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:59.714121496Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:59.793992538Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:59.877478749Z", "value": 86.1},
{"timestamp": "2024-04-04T08:27:59.954154589Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:00.03345971Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:00.129766854Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:00.210120136Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:00.289769801Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:00.374779276Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:00.450964908Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:00.530184909Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:00.625475573Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:00.705615159Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:00.78601692Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:00.866309914Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:00.946073435Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:01.027640189Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:01.121216644Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:01.201856198Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:01.28197748Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:01.378120208Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:01.457899217Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:01.538063571Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:01.633617307Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:01.714407644Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:01.793919422Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:01.873915935Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:01.953936385Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.034207394Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.113670275Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.197219238Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.274771559Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.354249704Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.434370729Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.514315723Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.594709452Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.673928526Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.754801455Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.835310481Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.91396069Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:02.993868435Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:03.075720246Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:03.153888598Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:03.233483224Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:03.317025627Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:03.393991899Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:03.474302588Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:03.553905886Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:03.634128223Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:03.714425953Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:03.794186114Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:03.875195268Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:03.953925541Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:04.033799974Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:04.129396558Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:04.211613425Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:04.289984498Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:04.370059475Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:04.450876533Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:04.529852534Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:04.625232958Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:04.705726496Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:04.787366082Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:04.881436841Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:04.963719659Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:05.044946029Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:05.12220619Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:05.201865839Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:05.281940913Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:05.377628633Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:05.45773161Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:05.537819964Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:05.636733317Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:05.713568869Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:05.793733479Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:05.874898505Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:05.953731274Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:06.034208299Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:06.130005748Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:06.212255702Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:06.290173879Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:06.37005036Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:06.449507545Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:06.529883419Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:06.625208675Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:06.705851653Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:06.78554695Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:06.866410184Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:06.945699177Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.026645419Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.10574526Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.18597163Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.267819472Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.347717457Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.42568101Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.505535315Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.586353717Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.665749238Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.74584684Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.82683417Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.905765435Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:07.986187773Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:08.065776766Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:08.145762719Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:08.226114113Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:08.305791395Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:08.388856613Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:08.465824422Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:08.545675143Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:08.625460232Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:08.707697515Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:08.785891276Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:08.882479444Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:08.963369526Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:09.041752279Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:09.122100472Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:09.201940218Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:09.281638043Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:09.376995619Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:09.458070117Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:09.542700105Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:09.633387919Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:09.71323112Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:09.793613906Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:09.873868243Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:09.953572341Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:10.033846582Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:10.130164863Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:10.2097048Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:10.289736322Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:10.370804292Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:10.450198821Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:10.529439334Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:10.624687662Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:10.705669936Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:10.787153618Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:10.880710617Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:10.960940155Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:11.041019484Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:11.121357022Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:11.201217728Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:11.284414178Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:11.376984713Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:11.457174635Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:11.537139052Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:11.634063957Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:11.715602039Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:11.794185624Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:11.876310747Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:11.953495611Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.03318886Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.114162526Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.193102111Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.274361985Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.354610819Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.435427205Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.513718214Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.596210728Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.674846089Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.754249867Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.834082892Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.913908046Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:12.997623249Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:13.074034321Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:13.153624722Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:13.233809428Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:13.315897558Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:13.393698263Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:13.474013369Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:13.556705307Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:13.633894492Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:13.713465821Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:13.793569599Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:13.8735944Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:13.95360061Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:14.034696228Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:14.130752908Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:14.209825165Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:14.290033679Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:14.371004625Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:14.449562866Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:14.529385299Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:14.625010107Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:14.70687187Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:14.785677439Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:14.880904679Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:14.962182505Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:15.041398282Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:15.121419116Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:15.201710253Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:15.282086031Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:15.376848087Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:15.457558521Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:15.537048826Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:15.632738274Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:15.713291172Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:15.793080069Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:15.873456071Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:15.969065487Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:16.049205297Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:16.129559251Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:16.210267956Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:16.29042831Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:16.369965656Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:16.452118234Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:16.5329527Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:16.626163811Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:16.704758404Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:16.785316806Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:16.865304903Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:16.945674665Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:17.028676908Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:17.106229293Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:17.184835566Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:17.268560977Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:17.346297809Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:17.425532339Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:17.506006132Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:17.585758294Z", "value": 86.1},
{"timestamp": "2024-04-04T08:28:17.666169912Z", "value": 86},
{"timestamp": "2024-04-04T08:28:17.745978265Z", "value": 86},
{"timestamp": "2024-04-04T08:28:17.825842715Z", "value": 86},
{"timestamp": "2024-04-04T08:28:17.905232828Z", "value": 86},
{"timestamp": "2024-04-04T08:28:17.986338078Z", "value": 86},
{"timestamp": "2024-04-04T08:28:18.065071711Z", "value": 86},
{"timestamp": "2024-04-04T08:28:18.145707521Z", "value": 86},
{"timestamp": "2024-04-04T08:28:18.225348834Z", "value": 86},
{"timestamp": "2024-04-04T08:28:18.305400964Z", "value": 86},
{"timestamp": "2024-04-04T08:28:18.386092806Z", "value": 86},
{"timestamp": "2024-04-04T08:28:18.465264295Z", "value": 86},
{"timestamp": "2024-04-04T08:28:18.545289993Z", "value": 86},
{"timestamp": "2024-04-04T08:28:18.626411819Z", "value": 86},
{"timestamp": "2024-04-04T08:28:18.706207532Z", "value": 86},
{"timestamp": "2024-04-04T08:28:18.786163758Z", "value": 86},
{"timestamp": "2024-04-04T08:28:18.88086735Z", "value": 86},
{"timestamp": "2024-04-04T08:28:18.961218071Z", "value": 86},
{"timestamp": "2024-04-04T08:28:19.042397914Z", "value": 86},
{"timestamp": "2024-04-04T08:28:19.122100507Z", "value": 86},
{"timestamp": "2024-04-04T08:28:19.204160414Z", "value": 86},
{"timestamp": "2024-04-04T08:28:19.283625631Z", "value": 86},
{"timestamp": "2024-04-04T08:28:19.377281414Z", "value": 86},
{"timestamp": "2024-04-04T08:28:19.45705732Z", "value": 86},
{"timestamp": "2024-04-04T08:28:19.537211113Z", "value": 86},
{"timestamp": "2024-04-04T08:28:19.63272677Z", "value": 86},
{"timestamp": "2024-04-04T08:28:19.713125139Z", "value": 86},
{"timestamp": "2024-04-04T08:28:19.793295029Z", "value": 86},
{"timestamp": "2024-04-04T08:28:19.873506871Z", "value": 86},
{"timestamp": "2024-04-04T08:28:19.953309432Z", "value": 86},
{"timestamp": "2024-04-04T08:28:20.033433338Z", "value": 86},
{"timestamp": "2024-04-04T08:28:20.128782146Z", "value": 86},
{"timestamp": "2024-04-04T08:28:20.209707428Z", "value": 86},
{"timestamp": "2024-04-04T08:28:20.289378725Z", "value": 86},
{"timestamp": "2024-04-04T08:28:20.373905449Z", "value": 86},
{"timestamp": "2024-04-04T08:28:20.4489602Z", "value": 86},
{"timestamp": "2024-04-04T08:28:20.529773738Z", "value": 86},
{"timestamp": "2024-04-04T08:28:20.624403122Z", "value": 86},
{"timestamp": "2024-04-04T08:28:20.705678708Z", "value": 86},
{"timestamp": "2024-04-04T08:28:20.784646293Z", "value": 86},
{"timestamp": "2024-04-04T08:28:20.881292574Z", "value": 86},
{"timestamp": "2024-04-04T08:28:20.968747043Z", "value": 86},
{"timestamp": "2024-04-04T08:28:21.056624232Z", "value": 86},
{"timestamp": "2024-04-04T08:28:21.136967882Z", "value": 86},
{"timestamp": "2024-04-04T08:28:21.217144363Z", "value": 86},
{"timestamp": "2024-04-04T08:28:21.296865485Z", "value": 86},
{"timestamp": "2024-04-04T08:28:21.377089198Z", "value": 86},
{"timestamp": "2024-04-04T08:28:21.459548625Z", "value": 86},
{"timestamp": "2024-04-04T08:28:21.53839381Z", "value": 86},
{"timestamp": "2024-04-04T08:28:21.634636251Z", "value": 86},
{"timestamp": "2024-04-04T08:28:21.728775042Z", "value": 86},
{"timestamp": "2024-04-04T08:28:21.809039172Z", "value": 86},
{"timestamp": "2024-04-04T08:28:21.889273862Z", "value": 86},
{"timestamp": "2024-04-04T08:28:21.969613351Z", "value": 86},
{"timestamp": "2024-04-04T08:28:22.049557449Z", "value": 86},
{"timestamp": "2024-04-04T08:28:22.1314283Z", "value": 86},
{"timestamp": "2024-04-04T08:28:22.20927118Z", "value": 86},
{"timestamp": "2024-04-04T08:28:22.289357326Z", "value": 86},
{"timestamp": "2024-04-04T08:28:22.369774256Z", "value": 86},
{"timestamp": "2024-04-04T08:28:22.449610513Z", "value": 86},
{"timestamp": "2024-04-04T08:28:22.529887283Z", "value": 86},
{"timestamp": "2024-04-04T08:28:22.612138614Z", "value": 86},
{"timestamp": "2024-04-04T08:28:22.690872119Z", "value": 86},
{"timestamp": "2024-04-04T08:28:22.769636408Z", "value": 86},
{"timestamp": "2024-04-04T08:28:22.849252697Z", "value": 86},
{"timestamp": "2024-04-04T08:28:22.929013115Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.009869821Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.089503998Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.16930272Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.260578694Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.344919722Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.425569452Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.505327117Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.585859311Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.664546064Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.745464978Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.826337524Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.905380405Z", "value": 86},
{"timestamp": "2024-04-04T08:28:23.986179063Z", "value": 86},
{"timestamp": "2024-04-04T08:28:24.065341561Z", "value": 86},
{"timestamp": "2024-04-04T08:28:24.145832762Z", "value": 86},
{"timestamp": "2024-04-04T08:28:24.225278012Z", "value": 86},
{"timestamp": "2024-04-04T08:28:24.305168157Z", "value": 86},
{"timestamp": "2024-04-04T08:28:24.389442561Z", "value": 86},
{"timestamp": "2024-04-04T08:28:24.465315905Z", "value": 86},
{"timestamp": "2024-04-04T08:28:24.544675042Z", "value": 86},
{"timestamp": "2024-04-04T08:28:24.625128836Z", "value": 86},
{"timestamp": "2024-04-04T08:28:24.705293382Z", "value": 86},
{"timestamp": "2024-04-04T08:28:24.784748263Z", "value": 86},
{"timestamp": "2024-04-04T08:28:24.865445737Z", "value": 86},
{"timestamp": "2024-04-04T08:28:24.945003691Z", "value": 86},
{"timestamp": "2024-04-04T08:28:25.025191436Z", "value": 86},
{"timestamp": "2024-04-04T08:28:25.12052962Z", "value": 86},
{"timestamp": "2024-04-04T08:28:25.200984086Z", "value": 86},
{"timestamp": "2024-04-04T08:28:25.285247162Z", "value": 86},
{"timestamp": "2024-04-04T08:28:25.376865408Z", "value": 86},
{"timestamp": "2024-04-04T08:28:25.457154626Z", "value": 86},
{"timestamp": "2024-04-04T08:28:25.538590308Z", "value": 86},
{"timestamp": "2024-04-04T08:28:25.633769868Z", "value": 86},
{"timestamp": "2024-04-04T08:28:25.713308174Z", "value": 86},
{"timestamp": "2024-04-04T08:28:25.792992623Z", "value": 86},
{"timestamp": "2024-04-04T08:28:25.872566993Z", "value": 86},
{"timestamp": "2024-04-04T08:28:25.952993875Z", "value": 86},
{"timestamp": "2024-04-04T08:28:26.033299028Z", "value": 86},
{"timestamp": "2024-04-04T08:28:26.132154398Z", "value": 86},
{"timestamp": "2024-04-04T08:28:26.209095038Z", "value": 86},
{"timestamp": "2024-04-04T08:28:26.288636736Z", "value": 86},
{"timestamp": "2024-04-04T08:28:26.36947325Z", "value": 86},
{"timestamp": "2024-04-04T08:28:26.449089955Z", "value": 86},
{"timestamp": "2024-04-04T08:28:26.529112965Z", "value": 86},
{"timestamp": "2024-04-04T08:28:26.624342829Z", "value": 86},
{"timestamp": "2024-04-04T08:28:26.709190161Z", "value": 86},
{"timestamp": "2024-04-04T08:28:26.785254257Z", "value": 86},
{"timestamp": "2024-04-04T08:28:26.86481397Z", "value": 86},
{"timestamp": "2024-04-04T08:28:26.944951508Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.025105654Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.104903223Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.185153273Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.266395163Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.345663517Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.42493219Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.504910528Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.584963298Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.666011716Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.744772005Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.826244999Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.905301608Z", "value": 86},
{"timestamp": "2024-04-04T08:28:27.98432321Z", "value": 86},
{"timestamp": "2024-04-04T08:28:28.064539083Z", "value": 86},
{"timestamp": "2024-04-04T08:28:28.144838541Z", "value": 86},
{"timestamp": "2024-04-04T08:28:28.225051503Z", "value": 86},
{"timestamp": "2024-04-04T08:28:28.305402929Z", "value": 86},
{"timestamp": "2024-04-04T08:28:28.38515829Z", "value": 86},
{"timestamp": "2024-04-04T08:28:28.46503602Z", "value": 86},
{"timestamp": "2024-04-04T08:28:28.545128438Z", "value": 86},
{"timestamp": "2024-04-04T08:28:28.624880087Z", "value": 86},
{"timestamp": "2024-04-04T08:28:28.704823993Z", "value": 86},
{"timestamp": "2024-04-04T08:28:28.784907195Z", "value": 86},
{"timestamp": "2024-04-04T08:28:28.880579203Z", "value": 86},
{"timestamp": "2024-04-04T08:28:28.963058502Z", "value": 86},
{"timestamp": "2024-04-04T08:28:29.040585798Z", "value": 86},
{"timestamp": "2024-04-04T08:28:29.120700712Z", "value": 86},
{"timestamp": "2024-04-04T08:28:29.201234698Z", "value": 86},
{"timestamp": "2024-04-04T08:28:29.282730444Z", "value": 86},
{"timestamp": "2024-04-04T08:28:29.376613556Z", "value": 86},
{"timestamp": "2024-04-04T08:28:29.456920118Z", "value": 86},
{"timestamp": "2024-04-04T08:28:29.537223224Z", "value": 86},
{"timestamp": "2024-04-04T08:28:29.632551648Z", "value": 86},
{"timestamp": "2024-04-04T08:28:29.712740993Z", "value": 86},
{"timestamp": "2024-04-04T08:28:29.792901923Z", "value": 86},
{"timestamp": "2024-04-04T08:28:29.872883909Z", "value": 86},
{"timestamp": "2024-04-04T08:28:29.996610393Z", "value": 86},
{"timestamp": "2024-04-04T08:28:30.080554076Z", "value": 86},
{"timestamp": "2024-04-04T08:28:30.160712318Z", "value": 86},
{"timestamp": "2024-04-04T08:28:30.24021344Z", "value": 86},
{"timestamp": "2024-04-04T08:28:30.320733826Z", "value": 86},
{"timestamp": "2024-04-04T08:28:30.400956035Z", "value": 86},
{"timestamp": "2024-04-04T08:28:30.481807429Z", "value": 86},
{"timestamp": "2024-04-04T08:28:30.563421416Z", "value": 86},
{"timestamp": "2024-04-04T08:28:30.643868714Z", "value": 86},
{"timestamp": "2024-04-04T08:28:30.72089841Z", "value": 86},
{"timestamp": "2024-04-04T08:28:30.805465198Z", "value": 86},
{"timestamp": "2024-04-04T08:28:30.880468141Z", "value": 86},
{"timestamp": "2024-04-04T08:28:30.960771983Z", "value": 86},
{"timestamp": "2024-04-04T08:28:31.041048881Z", "value": 86},
{"timestamp": "2024-04-04T08:28:31.121131571Z", "value": 86},
{"timestamp": "2024-04-04T08:28:31.209667192Z", "value": 86},
{"timestamp": "2024-04-04T08:28:31.295886652Z", "value": 86},
{"timestamp": "2024-04-04T08:28:31.377827775Z", "value": 86},
{"timestamp": "2024-04-04T08:28:31.457046816Z", "value": 86},
{"timestamp": "2024-04-04T08:28:31.536682114Z", "value": 86},
{"timestamp": "2024-04-04T08:28:31.632841258Z", "value": 86},
{"timestamp": "2024-04-04T08:28:31.713271916Z", "value": 86},
{"timestamp": "2024-04-04T08:28:31.794349326Z", "value": 86},
{"timestamp": "2024-04-04T08:28:31.873076752Z", "value": 86},
{"timestamp": "2024-04-04T08:28:31.952829809Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.033222099Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.113152693Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.192584982Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.272635832Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.35337033Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.432695611Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.512551389Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.592765727Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.674312705Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.752868546Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.833474948Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.914744775Z", "value": 86},
{"timestamp": "2024-04-04T08:28:32.992850024Z", "value": 86},
{"timestamp": "2024-04-04T08:28:33.073415017Z", "value": 86},
{"timestamp": "2024-04-04T08:28:33.154394124Z", "value": 86},
{"timestamp": "2024-04-04T08:28:33.234209805Z", "value": 86},
{"timestamp": "2024-04-04T08:28:33.320627058Z", "value": 86},
{"timestamp": "2024-04-04T08:28:33.407757718Z", "value": 86},
{"timestamp": "2024-04-04T08:28:33.491682394Z", "value": 86},
{"timestamp": "2024-04-04T08:28:33.56883865Z", "value": 86},
{"timestamp": "2024-04-04T08:28:33.648934748Z", "value": 86},
{"timestamp": "2024-04-04T08:28:33.728390494Z", "value": 86},
{"timestamp": "2024-04-04T08:28:33.808598591Z", "value": 86},
{"timestamp": "2024-04-04T08:28:33.889236321Z", "value": 86},
{"timestamp": "2024-04-04T08:28:33.968691427Z", "value": 86},
{"timestamp": "2024-04-04T08:28:34.050267973Z", "value": 86},
{"timestamp": "2024-04-04T08:28:34.128880678Z", "value": 86},
{"timestamp": "2024-04-04T08:28:34.209795337Z", "value": 86},
{"timestamp": "2024-04-04T08:28:34.289655978Z", "value": 86},
{"timestamp": "2024-04-04T08:28:34.368981612Z", "value": 86},
{"timestamp": "2024-04-04T08:28:34.448886253Z", "value": 86},
{"timestamp": "2024-04-04T08:28:34.528967983Z", "value": 86},
{"timestamp": "2024-04-04T08:28:34.624517815Z", "value": 86},
{"timestamp": "2024-04-04T08:28:34.704843449Z", "value": 86},
{"timestamp": "2024-04-04T08:28:34.785248379Z", "value": 86},
{"timestamp": "2024-04-04T08:28:34.880088995Z", "value": 86},
{"timestamp": "2024-04-04T08:28:34.960703109Z", "value": 86},
{"timestamp": "2024-04-04T08:28:35.041028967Z", "value": 86},
{"timestamp": "2024-04-04T08:28:35.121448041Z", "value": 86},
{"timestamp": "2024-04-04T08:28:35.203212619Z", "value": 86},
{"timestamp": "2024-04-04T08:28:35.282081869Z", "value": 86},
{"timestamp": "2024-04-04T08:28:35.376459445Z", "value": 86},
{"timestamp": "2024-04-04T08:28:35.456882902Z", "value": 86},
{"timestamp": "2024-04-04T08:28:35.538230521Z", "value": 86},
{"timestamp": "2024-04-04T08:28:35.635794402Z", "value": 86},
{"timestamp": "2024-04-04T08:28:35.712355842Z", "value": 86},
{"timestamp": "2024-04-04T08:28:35.798979975Z", "value": 86},
{"timestamp": "2024-04-04T08:28:35.873904678Z", "value": 86},
{"timestamp": "2024-04-04T08:28:35.952635304Z", "value": 86},
{"timestamp": "2024-04-04T08:28:36.033642154Z", "value": 86},
{"timestamp": "2024-04-04T08:28:36.128237618Z", "value": 86},
{"timestamp": "2024-04-04T08:28:36.208479828Z", "value": 86},
{"timestamp": "2024-04-04T08:28:36.289611638Z", "value": 86},
{"timestamp": "2024-04-04T08:28:36.370411Z", "value": 86},
{"timestamp": "2024-04-04T08:28:36.449049753Z", "value": 86},
{"timestamp": "2024-04-04T08:28:36.529136219Z", "value": 86},
{"timestamp": "2024-04-04T08:28:36.626375108Z", "value": 86},
{"timestamp": "2024-04-04T08:28:36.71639873Z", "value": 86},
{"timestamp": "2024-04-04T08:28:36.800290573Z", "value": 86},
{"timestamp": "2024-04-04T08:28:36.880636367Z", "value": 86},
{"timestamp": "2024-04-04T08:28:36.963465906Z", "value": 86},
{"timestamp": "2024-04-04T08:28:37.040642195Z", "value": 86},
{"timestamp": "2024-04-04T08:28:37.12070002Z", "value": 86},
{"timestamp": "2024-04-04T08:28:37.200477846Z", "value": 86},
{"timestamp": "2024-04-04T08:28:37.280584792Z", "value": 86},
{"timestamp": "2024-04-04T08:28:37.360089657Z", "value": 86},
{"timestamp": "2024-04-04T08:28:37.440313467Z", "value": 86},
{"timestamp": "2024-04-04T08:28:37.522756638Z", "value": 86},
{"timestamp": "2024-04-04T08:28:37.600242591Z", "value": 86},
{"timestamp": "2024-04-04T08:28:37.680700225Z", "value": 86},
{"timestamp": "2024-04-04T08:28:37.760378978Z", "value": 86},
{"timestamp": "2024-04-04T08:28:37.840408644Z", "value": 86},
{"timestamp": "2024-04-04T08:28:37.920577254Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.00060196Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.083672843Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.161358188Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.240516301Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.320640207Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.401861617Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.481280947Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.560645172Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.644155287Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.720776248Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.800343417Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.880587707Z", "value": 86},
{"timestamp": "2024-04-04T08:28:38.960822365Z", "value": 86},
{"timestamp": "2024-04-04T08:28:39.041960383Z", "value": 86},
{"timestamp": "2024-04-04T08:28:39.121000833Z", "value": 86},
{"timestamp": "2024-04-04T08:28:39.202888483Z", "value": 86},
{"timestamp": "2024-04-04T08:28:39.280954724Z", "value": 86},
{"timestamp": "2024-04-04T08:28:39.37605614Z", "value": 86},
{"timestamp": "2024-04-04T08:28:39.456402222Z", "value": 86},
{"timestamp": "2024-04-04T08:28:39.536398032Z", "value": 86},
{"timestamp": "2024-04-04T08:28:39.63514217Z", "value": 86},
{"timestamp": "2024-04-04T08:28:39.712819611Z", "value": 86},
{"timestamp": "2024-04-04T08:28:39.794379805Z", "value": 86},
{"timestamp": "2024-04-04T08:28:39.872058046Z", "value": 86},
{"timestamp": "2024-04-04T08:28:39.952757056Z", "value": 86},
{"timestamp": "2024-04-04T08:28:40.032436609Z", "value": 86},
{"timestamp": "2024-04-04T08:28:40.129010762Z", "value": 86},
{"timestamp": "2024-04-04T08:28:40.209175308Z", "value": 86},
{"timestamp": "2024-04-04T08:28:40.289399886Z", "value": 86},
{"timestamp": "2024-04-04T08:28:40.370887696Z", "value": 86},
{"timestamp": "2024-04-04T08:28:40.448352721Z", "value": 86},
{"timestamp": "2024-04-04T08:28:40.529452819Z", "value": 86},
{"timestamp": "2024-04-04T08:28:40.624360123Z", "value": 86},
{"timestamp": "2024-04-04T08:28:40.704005437Z", "value": 86},
{"timestamp": "2024-04-04T08:28:40.784295999Z", "value": 86},
{"timestamp": "2024-04-04T08:28:40.890504396Z", "value": 86},
{"timestamp": "2024-04-04T08:28:40.978623505Z", "value": 86},
{"timestamp": "2024-04-04T08:28:41.056398642Z", "value": 86},
{"timestamp": "2024-04-04T08:28:41.135889972Z", "value": 86},
{"timestamp": "2024-04-04T08:28:41.217914422Z", "value": 86},
{"timestamp": "2024-04-04T08:28:41.304282299Z", "value": 86},
{"timestamp": "2024-04-04T08:28:41.392841888Z", "value": 86},
{"timestamp": "2024-04-04T08:28:41.477317796Z", "value": 86},
{"timestamp": "2024-04-04T08:28:41.552686852Z", "value": 86},
{"timestamp": "2024-04-04T08:28:41.633589702Z", "value": 86},
{"timestamp": "2024-04-04T08:28:41.712389735Z", "value": 86},
{"timestamp": "2024-04-04T08:28:41.792375241Z", "value": 86},
{"timestamp": "2024-04-04T08:28:41.872404491Z", "value": 86},
{"timestamp": "2024-04-04T08:28:41.952937965Z", "value": 86},
{"timestamp": "2024-04-04T08:28:42.040947058Z", "value": 86},
{"timestamp": "2024-04-04T08:28:42.128549655Z", "value": 86},
{"timestamp": "2024-04-04T08:28:42.209007833Z", "value": 86},
{"timestamp": "2024-04-04T08:28:42.288852603Z", "value": 86},
{"timestamp": "2024-04-04T08:28:42.368535772Z", "value": 86},
{"timestamp": "2024-04-04T08:28:42.44860003Z", "value": 86},
{"timestamp": "2024-04-04T08:28:42.529242016Z", "value": 86},
{"timestamp": "2024-04-04T08:28:42.612722563Z", "value": 86},
{"timestamp": "2024-04-04T08:28:42.689132228Z", "value": 86},
{"timestamp": "2024-04-04T08:28:42.770199622Z", "value": 86},
{"timestamp": "2024-04-04T08:28:42.848865095Z", "value": 86},
{"timestamp": "2024-04-04T08:28:42.928721961Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.008453163Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.088374348Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.169529391Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.248996304Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.328030514Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.408771668Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.488537974Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.568825943Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.649073913Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.728949627Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.808464349Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.888303167Z", "value": 86},
{"timestamp": "2024-04-04T08:28:43.969291969Z", "value": 86},
{"timestamp": "2024-04-04T08:28:44.048207426Z", "value": 86},
{"timestamp": "2024-04-04T08:28:44.128873284Z", "value": 86},
{"timestamp": "2024-04-04T08:28:44.208118694Z", "value": 86},
{"timestamp": "2024-04-04T08:28:44.300070893Z", "value": 86},
{"timestamp": "2024-04-04T08:28:44.384129136Z", "value": 86},
{"timestamp": "2024-04-04T08:28:44.46423013Z", "value": 86},
{"timestamp": "2024-04-04T08:28:44.544334996Z", "value": 86},
{"timestamp": "2024-04-04T08:28:44.624875414Z", "value": 86},
{"timestamp": "2024-04-04T08:28:44.704281911Z", "value": 86},
{"timestamp": "2024-04-04T08:28:44.784749145Z", "value": 86},
{"timestamp": "2024-04-04T08:28:44.88178445Z", "value": 86},
{"timestamp": "2024-04-04T08:28:44.961108804Z", "value": 86},
{"timestamp": "2024-04-04T08:28:45.041462054Z", "value": 86},
{"timestamp": "2024-04-04T08:28:45.120454087Z", "value": 86},
{"timestamp": "2024-04-04T08:28:45.199816105Z", "value": 86},
{"timestamp": "2024-04-04T08:28:45.279967755Z", "value": 86},
{"timestamp": "2024-04-04T08:28:45.361397357Z", "value": 86},
{"timestamp": "2024-04-04T08:28:45.441481935Z", "value": 86},
{"timestamp": "2024-04-04T08:28:45.520377937Z", "value": 86},
{"timestamp": "2024-04-04T08:28:45.615531897Z", "value": 86},
{"timestamp": "2024-04-04T08:28:45.695635931Z", "value": 86},
{"timestamp": "2024-04-04T08:28:45.776003485Z", "value": 86},
{"timestamp": "2024-04-04T08:28:45.872165349Z", "value": 86},
{"timestamp": "2024-04-04T08:28:45.951676391Z", "value": 86},
{"timestamp": "2024-04-04T08:28:46.035050186Z", "value": 86},
{"timestamp": "2024-04-04T08:28:46.128603058Z", "value": 86},
{"timestamp": "2024-04-04T08:28:46.208611732Z", "value": 86},
{"timestamp": "2024-04-04T08:28:46.288127125Z", "value": 86},
{"timestamp": "2024-04-04T08:28:46.368018455Z", "value": 86},
{"timestamp": "2024-04-04T08:28:46.448648665Z", "value": 86},
{"timestamp": "2024-04-04T08:28:46.527862971Z", "value": 86},
{"timestamp": "2024-04-04T08:28:46.630253382Z", "value": 86},
{"timestamp": "2024-04-04T08:28:46.710462504Z", "value": 86},
{"timestamp": "2024-04-04T08:28:46.785423624Z", "value": 86},
{"timestamp": "2024-04-04T08:28:46.863724457Z", "value": 86},
{"timestamp": "2024-04-04T08:28:46.944415723Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.024184524Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.104211566Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.186219281Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.264344434Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.344481652Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.423555061Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.504343608Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.584048505Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.664601851Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.747250046Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.824910239Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.904308705Z", "value": 86},
{"timestamp": "2024-04-04T08:28:47.984645699Z", "value": 86},
{"timestamp": "2024-04-04T08:28:48.064166372Z", "value": 86},
{"timestamp": "2024-04-04T08:28:48.144097734Z", "value": 86},
{"timestamp": "2024-04-04T08:28:48.224965545Z", "value": 86},
{"timestamp": "2024-04-04T08:28:48.3085819Z", "value": 86},
{"timestamp": "2024-04-04T08:28:48.384859148Z", "value": 86},
{"timestamp": "2024-04-04T08:28:48.464124654Z", "value": 86},
{"timestamp": "2024-04-04T08:28:48.543557487Z", "value": 86},
{"timestamp": "2024-04-04T08:28:48.623748785Z", "value": 86},
{"timestamp": "2024-04-04T08:28:48.704166131Z", "value": 86},
{"timestamp": "2024-04-04T08:28:48.784200757Z", "value": 86},
{"timestamp": "2024-04-04T08:28:48.881524222Z", "value": 86},
{"timestamp": "2024-04-04T08:28:48.963893505Z", "value": 86},
{"timestamp": "2024-04-04T08:28:49.04127037Z", "value": 86},
{"timestamp": "2024-04-04T08:28:49.120452195Z", "value": 86},
{"timestamp": "2024-04-04T08:28:49.199732645Z", "value": 86},
{"timestamp": "2024-04-04T08:28:49.279570023Z", "value": 86},
{"timestamp": "2024-04-04T08:28:49.375313871Z", "value": 86},
{"timestamp": "2024-04-04T08:28:49.458713747Z", "value": 86},
{"timestamp": "2024-04-04T08:28:49.535775891Z", "value": 86},
{"timestamp": "2024-04-04T08:28:49.633240509Z", "value": 86},
{"timestamp": "2024-04-04T08:28:49.71193059Z", "value": 86},
{"timestamp": "2024-04-04T08:28:49.791592832Z", "value": 86},
{"timestamp": "2024-04-04T08:28:49.871637089Z", "value": 86},
{"timestamp": "2024-04-04T08:28:49.951474915Z", "value": 86},
{"timestamp": "2024-04-04T08:28:50.03451751Z", "value": 86},
{"timestamp": "2024-04-04T08:28:50.127436014Z", "value": 86},
{"timestamp": "2024-04-04T08:28:50.207600752Z", "value": 86},
{"timestamp": "2024-04-04T08:28:50.289020242Z", "value": 86},
{"timestamp": "2024-04-04T08:28:50.370162644Z", "value": 86},
{"timestamp": "2024-04-04T08:28:50.447737205Z", "value": 86},
{"timestamp": "2024-04-04T08:28:50.528311319Z", "value": 86},
{"timestamp": "2024-04-04T08:28:50.625631553Z", "value": 86},
{"timestamp": "2024-04-04T08:28:50.706425251Z", "value": 86},
{"timestamp": "2024-04-04T08:28:50.789338118Z", "value": 86},
{"timestamp": "2024-04-04T08:28:50.879838284Z", "value": 86},
{"timestamp": "2024-04-04T08:28:50.960931023Z", "value": 86},
{"timestamp": "2024-04-04T08:28:51.039695728Z", "value": 86},
{"timestamp": "2024-04-04T08:28:51.119892338Z", "value": 86},
{"timestamp": "2024-04-04T08:28:51.200524692Z", "value": 86},
{"timestamp": "2024-04-04T08:28:51.279664982Z", "value": 86},
{"timestamp": "2024-04-04T08:28:51.375698174Z", "value": 86},
{"timestamp": "2024-04-04T08:28:51.470921703Z", "value": 86},
{"timestamp": "2024-04-04T08:28:51.551313449Z", "value": 86},
{"timestamp": "2024-04-04T08:28:51.634609292Z", "value": 86},
{"timestamp": "2024-04-04T08:28:51.711618284Z", "value": 86},
{"timestamp": "2024-04-04T08:28:51.791630574Z", "value": 86},
{"timestamp": "2024-04-04T08:28:51.871608432Z", "value": 86},
{"timestamp": "2024-04-04T08:28:51.951517554Z", "value": 86},
{"timestamp": "2024-04-04T08:28:52.031482356Z", "value": 86},
{"timestamp": "2024-04-04T08:28:52.111540438Z", "value": 86},
{"timestamp": "2024-04-04T08:28:52.197172346Z", "value": 86},
{"timestamp": "2024-04-04T08:28:52.288040321Z", "value": 86},
{"timestamp": "2024-04-04T08:28:52.367907426Z", "value": 86},
{"timestamp": "2024-04-04T08:28:52.4482489Z", "value": 86},
{"timestamp": "2024-04-04T08:28:52.528091654Z", "value": 86},
{"timestamp": "2024-04-04T08:28:52.6080394Z", "value": 86},
{"timestamp": "2024-04-04T08:28:52.688259498Z", "value": 86},
{"timestamp": "2024-04-04T08:28:52.768034924Z", "value": 86},
{"timestamp": "2024-04-04T08:28:52.852785808Z", "value": 86},
{"timestamp": "2024-04-04T08:28:52.928535088Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.007949074Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.088983028Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.167898165Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.248016983Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.329320122Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.408352475Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.487868029Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.568062527Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.658923621Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.744155945Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.823781323Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.903917709Z", "value": 86},
{"timestamp": "2024-04-04T08:28:53.985082032Z", "value": 86},
{"timestamp": "2024-04-04T08:28:54.064025873Z", "value": 86},
{"timestamp": "2024-04-04T08:28:54.144129779Z", "value": 86},
{"timestamp": "2024-04-04T08:28:54.223764949Z", "value": 86},
{"timestamp": "2024-04-04T08:28:54.304633303Z", "value": 86},
{"timestamp": "2024-04-04T08:28:54.384028985Z", "value": 86},
{"timestamp": "2024-04-04T08:28:54.464137467Z", "value": 86},
{"timestamp": "2024-04-04T08:28:54.545697341Z", "value": 86},
{"timestamp": "2024-04-04T08:28:54.639472709Z", "value": 86},
{"timestamp": "2024-04-04T08:28:54.719798407Z", "value": 86},
{"timestamp": "2024-04-04T08:28:54.799844681Z", "value": 86},
{"timestamp": "2024-04-04T08:28:54.879971915Z", "value": 86},
{"timestamp": "2024-04-04T08:28:54.959460012Z", "value": 86},
{"timestamp": "2024-04-04T08:28:55.039844591Z", "value": 86},
{"timestamp": "2024-04-04T08:28:55.121559345Z", "value": 86},
{"timestamp": "2024-04-04T08:28:55.200199442Z", "value": 86},
{"timestamp": "2024-04-04T08:28:55.280088724Z", "value": 86},
{"timestamp": "2024-04-04T08:28:55.375892093Z", "value": 86},
{"timestamp": "2024-04-04T08:28:55.456199775Z", "value": 86},
{"timestamp": "2024-04-04T08:28:55.535823393Z", "value": 86},
{"timestamp": "2024-04-04T08:28:55.631490473Z", "value": 86},
{"timestamp": "2024-04-04T08:28:55.713062604Z", "value": 86},
{"timestamp": "2024-04-04T08:28:55.792350317Z", "value": 86},
{"timestamp": "2024-04-04T08:28:55.872084335Z", "value": 86},
{"timestamp": "2024-04-04T08:28:55.952438033Z", "value": 86},
{"timestamp": "2024-04-04T08:28:56.031494643Z", "value": 86},
{"timestamp": "2024-04-04T08:28:56.12742918Z", "value": 86},
{"timestamp": "2024-04-04T08:28:56.208038142Z", "value": 86},
{"timestamp": "2024-04-04T08:28:56.292531266Z", "value": 86},
{"timestamp": "2024-04-04T08:28:56.38304548Z", "value": 86},
{"timestamp": "2024-04-04T08:28:56.46383697Z", "value": 86},
{"timestamp": "2024-04-04T08:28:56.544260876Z", "value": 86},
{"timestamp": "2024-04-04T08:28:56.62338267Z", "value": 86},
{"timestamp": "2024-04-04T08:28:56.714102964Z", "value": 86},
{"timestamp": "2024-04-04T08:28:56.798905496Z", "value": 86},
{"timestamp": "2024-04-04T08:28:56.884797053Z", "value": 86},
{"timestamp": "2024-04-04T08:28:56.960577213Z", "value": 86},
{"timestamp": "2024-04-04T08:28:57.040274879Z", "value": 86},
{"timestamp": "2024-04-04T08:28:57.119468864Z", "value": 86},
{"timestamp": "2024-04-04T08:28:57.19969869Z", "value": 86},
{"timestamp": "2024-04-04T08:28:57.27995546Z", "value": 86},
{"timestamp": "2024-04-04T08:28:57.35999431Z", "value": 86},
{"timestamp": "2024-04-04T08:28:57.441233481Z", "value": 86},
{"timestamp": "2024-04-04T08:28:57.52048033Z", "value": 86},
{"timestamp": "2024-04-04T08:28:57.600192556Z", "value": 86},
{"timestamp": "2024-04-04T08:28:57.680429166Z", "value": 86},
{"timestamp": "2024-04-04T08:28:57.75996216Z", "value": 86},
{"timestamp": "2024-04-04T08:28:57.839702162Z", "value": 86},
{"timestamp": "2024-04-04T08:28:57.920327156Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.003915863Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.080404792Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.159264249Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.240093499Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.320769054Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.399734495Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.479769889Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.56214746Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.641907302Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.720770151Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.799784521Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.879943883Z", "value": 86},
{"timestamp": "2024-04-04T08:28:58.959988813Z", "value": 86},
{"timestamp": "2024-04-04T08:28:59.040571663Z", "value": 86},
{"timestamp": "2024-04-04T08:28:59.121662993Z", "value": 86},
{"timestamp": "2024-04-04T08:28:59.199593618Z", "value": 86},
{"timestamp": "2024-04-04T08:28:59.279001556Z", "value": 86},
{"timestamp": "2024-04-04T08:28:59.359803414Z", "value": 86},
{"timestamp": "2024-04-04T08:28:59.439926648Z", "value": 86},
{"timestamp": "2024-04-04T08:28:59.521542043Z", "value": 86},
{"timestamp": "2024-04-04T08:28:59.615408707Z", "value": 86},
{"timestamp": "2024-04-04T08:28:59.696689285Z", "value": 86},
{"timestamp": "2024-04-04T08:28:59.775733799Z", "value": 86},
{"timestamp": "2024-04-04T08:28:59.870898831Z", "value": 86},
{"timestamp": "2024-04-04T08:28:59.95188197Z", "value": 86},
{"timestamp": "2024-04-04T08:29:00.03183778Z", "value": 86},
{"timestamp": "2024-04-04T08:29:00.127318236Z", "value": 86},
{"timestamp": "2024-04-04T08:29:00.20771715Z", "value": 86},
{"timestamp": "2024-04-04T08:29:00.290701121Z", "value": 86},
{"timestamp": "2024-04-04T08:29:00.36731789Z", "value": 86},
{"timestamp": "2024-04-04T08:29:00.447627524Z", "value": 86},
{"timestamp": "2024-04-04T08:29:00.527895622Z", "value": 86},
{"timestamp": "2024-04-04T08:29:00.623714415Z", "value": 86},
{"timestamp": "2024-04-04T08:29:00.704042897Z", "value": 86},
{"timestamp": "2024-04-04T08:29:00.783805523Z", "value": 86},
{"timestamp": "2024-04-04T08:29:00.884085149Z", "value": 86},
{"timestamp": "2024-04-04T08:29:00.96030195Z", "value": 86},
{"timestamp": "2024-04-04T08:29:01.039875135Z", "value": 86},
{"timestamp": "2024-04-04T08:29:01.12050349Z", "value": 86},
{"timestamp": "2024-04-04T08:29:01.199789443Z", "value": 86},
{"timestamp": "2024-04-04T08:29:01.291798026Z", "value": 86},
{"timestamp": "2024-04-04T08:29:01.375267278Z", "value": 86},
{"timestamp": "2024-04-04T08:29:01.457626193Z", "value": 86},
{"timestamp": "2024-04-04T08:29:01.536098642Z", "value": 86},
{"timestamp": "2024-04-04T08:29:01.63101913Z", "value": 86},
{"timestamp": "2024-04-04T08:29:01.711891101Z", "value": 86},
{"timestamp": "2024-04-04T08:29:01.79157267Z", "value": 86},
{"timestamp": "2024-04-04T08:29:01.872032449Z", "value": 86},
{"timestamp": "2024-04-04T08:29:01.951944131Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.033696325Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.112068423Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.1919778Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.271654762Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.350964076Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.431591822Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.51126568Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.595290196Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.672189428Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.751959478Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.831509016Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.911404986Z", "value": 86},
{"timestamp": "2024-04-04T08:29:02.991769404Z", "value": 86},
{"timestamp": "2024-04-04T08:29:03.071738398Z", "value": 86},
{"timestamp": "2024-04-04T08:29:03.152822336Z", "value": 86},
{"timestamp": "2024-04-04T08:29:03.23166573Z", "value": 86},
{"timestamp": "2024-04-04T08:29:03.3119713Z", "value": 86},
{"timestamp": "2024-04-04T08:29:03.406810412Z", "value": 86},
{"timestamp": "2024-04-04T08:29:03.487593135Z", "value": 86},
{"timestamp": "2024-04-04T08:29:03.56687928Z", "value": 86},
{"timestamp": "2024-04-04T08:29:03.647484627Z", "value": 86},
{"timestamp": "2024-04-04T08:29:03.727720757Z", "value": 86},
{"timestamp": "2024-04-04T08:29:03.807918551Z", "value": 86},
{"timestamp": "2024-04-04T08:29:03.888088825Z", "value": 86},
{"timestamp": "2024-04-04T08:29:03.967642427Z", "value": 86},
{"timestamp": "2024-04-04T08:29:04.047843965Z", "value": 86},
{"timestamp": "2024-04-04T08:29:04.127296958Z", "value": 86},
{"timestamp": "2024-04-04T08:29:04.210590594Z", "value": 86},
{"timestamp": "2024-04-04T08:29:04.287962755Z", "value": 86},
{"timestamp": "2024-04-04T08:29:04.368145573Z", "value": 86},
{"timestamp": "2024-04-04T08:29:04.448571175Z", "value": 86},
{"timestamp": "2024-04-04T08:29:04.528108585Z", "value": 86},
{"timestamp": "2024-04-04T08:29:04.622584625Z", "value": 86},
{"timestamp": "2024-04-04T08:29:04.703745651Z", "value": 86},
{"timestamp": "2024-04-04T08:29:04.789725528Z", "value": 86},
{"timestamp": "2024-04-04T08:29:04.879533854Z", "value": 86},
{"timestamp": "2024-04-04T08:29:04.960403104Z", "value": 86},
{"timestamp": "2024-04-04T08:29:05.039700386Z", "value": 86},
{"timestamp": "2024-04-04T08:29:05.120065636Z", "value": 86},
{"timestamp": "2024-04-04T08:29:05.199811558Z", "value": 86},
{"timestamp": "2024-04-04T08:29:05.279653608Z", "value": 86},
{"timestamp": "2024-04-04T08:29:05.378128882Z", "value": 86},
{"timestamp": "2024-04-04T08:29:05.455622899Z", "value": 86},
{"timestamp": "2024-04-04T08:29:05.535775669Z", "value": 86},
{"timestamp": "2024-04-04T08:29:05.631654589Z", "value": 86},
{"timestamp": "2024-04-04T08:29:05.710857951Z", "value": 86},
{"timestamp": "2024-04-04T08:29:05.791270177Z", "value": 86},
{"timestamp": "2024-04-04T08:29:05.871585315Z", "value": 86},
{"timestamp": "2024-04-04T08:29:05.954522119Z", "value": 86},
{"timestamp": "2024-04-04T08:29:06.031802183Z", "value": 86},
{"timestamp": "2024-04-04T08:29:06.126712688Z", "value": 86},
{"timestamp": "2024-04-04T08:29:06.207416786Z", "value": 86},
{"timestamp": "2024-04-04T08:29:06.287515732Z", "value": 86},
{"timestamp": "2024-04-04T08:29:06.367880182Z", "value": 86},
{"timestamp": "2024-04-04T08:29:06.447694744Z", "value": 86},
{"timestamp": "2024-04-04T08:29:06.52783929Z", "value": 86},
{"timestamp": "2024-04-04T08:29:06.622726051Z", "value": 86},
{"timestamp": "2024-04-04T08:29:06.702713349Z", "value": 86},
{"timestamp": "2024-04-04T08:29:06.783429127Z", "value": 86},
{"timestamp": "2024-04-04T08:29:06.864248745Z", "value": 86},
{"timestamp": "2024-04-04T08:29:06.944016811Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.024201197Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.106904368Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.183654673Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.263327987Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.343168021Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.423413047Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.503609177Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.583845595Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.663970205Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.743827711Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.823526273Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.903284163Z", "value": 86},
{"timestamp": "2024-04-04T08:29:07.983349829Z", "value": 86},
{"timestamp": "2024-04-04T08:29:08.063618695Z", "value": 86},
{"timestamp": "2024-04-04T08:29:08.143516681Z", "value": 86},
{"timestamp": "2024-04-04T08:29:08.225926764Z", "value": 86},
{"timestamp": "2024-04-04T08:29:08.305112142Z", "value": 86},
{"timestamp": "2024-04-04T08:29:08.383440207Z", "value": 86},
{"timestamp": "2024-04-04T08:29:08.463909009Z", "value": 86},
{"timestamp": "2024-04-04T08:29:08.543297363Z", "value": 86},
{"timestamp": "2024-04-04T08:29:08.623341653Z", "value": 86},
{"timestamp": "2024-04-04T08:29:08.703266903Z", "value": 86},
{"timestamp": "2024-04-04T08:29:08.784700314Z", "value": 86},
{"timestamp": "2024-04-04T08:29:08.878933154Z", "value": 86},
{"timestamp": "2024-04-04T08:29:08.958911556Z", "value": 86},
{"timestamp": "2024-04-04T08:29:09.039731686Z", "value": 86},
{"timestamp": "2024-04-04T08:29:09.119729992Z", "value": 86},
{"timestamp": "2024-04-04T08:29:09.199316874Z", "value": 86},
{"timestamp": "2024-04-04T08:29:09.280495661Z", "value": 86},
{"timestamp": "2024-04-04T08:29:09.378425814Z", "value": 86},
{"timestamp": "2024-04-04T08:29:09.455561079Z", "value": 86},
{"timestamp": "2024-04-04T08:29:09.535238265Z", "value": 86},
{"timestamp": "2024-04-04T08:29:09.630508737Z", "value": 86},
{"timestamp": "2024-04-04T08:29:09.711179748Z", "value": 86},
{"timestamp": "2024-04-04T08:29:09.79127607Z", "value": 86},
{"timestamp": "2024-04-04T08:29:09.871838984Z", "value": 86},
{"timestamp": "2024-04-04T08:29:09.953874795Z", "value": 86},
{"timestamp": "2024-04-04T08:29:10.030733164Z", "value": 86},
{"timestamp": "2024-04-04T08:29:10.126629652Z", "value": 86},
{"timestamp": "2024-04-04T08:29:10.208518775Z", "value": 86},
{"timestamp": "2024-04-04T08:29:10.287048089Z", "value": 86},
{"timestamp": "2024-04-04T08:29:10.367494203Z", "value": 86},
{"timestamp": "2024-04-04T08:29:10.447401725Z", "value": 86},
{"timestamp": "2024-04-04T08:29:10.529335104Z", "value": 86},
{"timestamp": "2024-04-04T08:29:10.622904808Z", "value": 86},
{"timestamp": "2024-04-04T08:29:10.70416177Z", "value": 86},
{"timestamp": "2024-04-04T08:29:10.783659852Z", "value": 86},
{"timestamp": "2024-04-04T08:29:10.87874514Z", "value": 86},
{"timestamp": "2024-04-04T08:29:10.959312503Z", "value": 86},
{"timestamp": "2024-04-04T08:29:11.03882892Z", "value": 86},
{"timestamp": "2024-04-04T08:29:11.124688829Z", "value": 86},
{"timestamp": "2024-04-04T08:29:11.200033053Z", "value": 86},
{"timestamp": "2024-04-04T08:29:11.278995199Z", "value": 86},
{"timestamp": "2024-04-04T08:29:11.374556711Z", "value": 86},
{"timestamp": "2024-04-04T08:29:11.454741609Z", "value": 86},
{"timestamp": "2024-04-04T08:29:11.534695211Z", "value": 86},
{"timestamp": "2024-04-04T08:29:11.63052546Z", "value": 86},
{"timestamp": "2024-04-04T08:29:11.719159834Z", "value": 86},
{"timestamp": "2024-04-04T08:29:11.806493823Z", "value": 86},
{"timestamp": "2024-04-04T08:29:11.887604418Z", "value": 86},
{"timestamp": "2024-04-04T08:29:11.966961027Z", "value": 86},
{"timestamp": "2024-04-04T08:29:12.047337542Z", "value": 86},
{"timestamp": "2024-04-04T08:29:12.126535463Z", "value": 86},
{"timestamp": "2024-04-04T08:29:12.20731681Z", "value": 86},
{"timestamp": "2024-04-04T08:29:12.28828366Z", "value": 86},
{"timestamp": "2024-04-04T08:29:12.36671227Z", "value": 86},
{"timestamp": "2024-04-04T08:29:12.447643632Z", "value": 86},
{"timestamp": "2024-04-04T08:29:12.527487474Z", "value": 86},
{"timestamp": "2024-04-04T08:29:12.607216244Z", "value": 86},
{"timestamp": "2024-04-04T08:29:12.686901078Z", "value": 86},
{"timestamp": "2024-04-04T08:29:12.76729324Z", "value": 86},
{"timestamp": "2024-04-04T08:29:12.848007002Z", "value": 86},
{"timestamp": "2024-04-04T08:29:12.927320476Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.010083967Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.087317344Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.166951458Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.246355524Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.326962374Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.408099945Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.487560811Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.566976812Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.646654702Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.727574769Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.807235379Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.887288821Z", "value": 86},
{"timestamp": "2024-04-04T08:29:13.968920792Z", "value": 86},
{"timestamp": "2024-04-04T08:29:14.047375577Z", "value": 86},
{"timestamp": "2024-04-04T08:29:14.126498075Z", "value": 86},
{"timestamp": "2024-04-04T08:29:14.207196413Z", "value": 86},
{"timestamp": "2024-04-04T08:29:14.287213311Z", "value": 86},
{"timestamp": "2024-04-04T08:29:14.366825697Z", "value": 86},
{"timestamp": "2024-04-04T08:29:14.447007939Z", "value": 86},
{"timestamp": "2024-04-04T08:29:14.529068038Z", "value": 86},
{"timestamp": "2024-04-04T08:29:14.622785678Z", "value": 86},
{"timestamp": "2024-04-04T08:29:14.703854384Z", "value": 86},
{"timestamp": "2024-04-04T08:29:14.783333586Z", "value": 86},
{"timestamp": "2024-04-04T08:29:14.878445627Z", "value": 86},
{"timestamp": "2024-04-04T08:29:14.958934589Z", "value": 86},
{"timestamp": "2024-04-04T08:29:15.038986143Z", "value": 86},
{"timestamp": "2024-04-04T08:29:15.119741698Z", "value": 86},
{"timestamp": "2024-04-04T08:29:15.198506691Z", "value": 86},
{"timestamp": "2024-04-04T08:29:15.278807845Z", "value": 86},
{"timestamp": "2024-04-04T08:29:15.374129198Z", "value": 86},
{"timestamp": "2024-04-04T08:29:15.455841393Z", "value": 86},
{"timestamp": "2024-04-04T08:29:15.535384179Z", "value": 86},
{"timestamp": "2024-04-04T08:29:15.633162396Z", "value": 86},
{"timestamp": "2024-04-04T08:29:15.710877021Z", "value": 86},
{"timestamp": "2024-04-04T08:29:15.790806399Z", "value": 86},
{"timestamp": "2024-04-04T08:29:15.87144637Z", "value": 86},
{"timestamp": "2024-04-04T08:29:15.951356676Z", "value": 86},
{"timestamp": "2024-04-04T08:29:16.031789126Z", "value": 86},
{"timestamp": "2024-04-04T08:29:16.12676267Z", "value": 86},
{"timestamp": "2024-04-04T08:29:16.211990387Z", "value": 86},
{"timestamp": "2024-04-04T08:29:16.287379251Z", "value": 86},
{"timestamp": "2024-04-04T08:29:16.382000955Z", "value": 86},
{"timestamp": "2024-04-04T08:29:16.462451773Z", "value": 86},
{"timestamp": "2024-04-04T08:29:16.542902176Z", "value": 86},
{"timestamp": "2024-04-04T08:29:16.62340429Z", "value": 86},
{"timestamp": "2024-04-04T08:29:16.702825764Z", "value": 86},
{"timestamp": "2024-04-04T08:29:16.785628167Z", "value": 86},
{"timestamp": "2024-04-04T08:29:16.863761672Z", "value": 86},
{"timestamp": "2024-04-04T08:29:16.942584842Z", "value": 86},
{"timestamp": "2024-04-04T08:29:17.022554156Z", "value": 86},
{"timestamp": "2024-04-04T08:29:17.103602095Z", "value": 86},
{"timestamp": "2024-04-04T08:29:17.183208497Z", "value": 86},
{"timestamp": "2024-04-04T08:29:17.266264308Z", "value": 86},
{"timestamp": "2024-04-04T08:29:17.345184086Z", "value": 86},
{"timestamp": "2024-04-04T08:29:17.422953559Z", "value": 86},
{"timestamp": "2024-04-04T08:29:17.502678457Z", "value": 86},
{"timestamp": "2024-04-04T08:29:17.582458299Z", "value": 86},
{"timestamp": "2024-04-04T08:29:17.662773373Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:17.743236447Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:17.822981473Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:17.908031685Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:17.983581158Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:18.062803559Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:18.142761097Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:18.22370558Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:18.302800942Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:18.382871184Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:18.465036627Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:18.542886516Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:18.62281775Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:18.70337004Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:18.782748634Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:18.878091363Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:18.959375909Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:19.040374152Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:19.134333616Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:19.215712083Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:19.294700756Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:19.374733558Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:19.454716249Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:19.534843291Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:19.631584868Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:19.710403974Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:19.790405704Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:19.87102001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:19.950756268Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:20.03091723Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:20.126274071Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:20.209412954Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:20.287015067Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:20.369079518Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:20.447025376Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:20.52677869Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:20.624066411Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:20.706120302Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:20.783975759Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:20.878188919Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:20.95945161Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:21.03950582Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:21.120174047Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:21.19878496Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:21.278769058Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:21.374446027Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:21.454727117Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:21.53494008Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:21.62988716Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:21.710157146Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:21.789984092Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:21.870424543Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:21.95269197Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.031310403Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.110709253Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.190736039Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.270595369Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.350293067Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.430840974Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.515351634Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.59136181Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.670284148Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.750744246Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.830567864Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.910265722Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:22.990579964Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:23.076801793Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:23.151527777Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:23.230771331Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:23.310691909Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:23.390621703Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:23.470856873Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:23.550761483Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:23.633536431Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:23.71043848Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:23.79091205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:23.870747924Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:23.950822614Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:24.03055692Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:24.126219809Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:24.210424645Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:24.286919142Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:24.36764308Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:24.446987946Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:24.526683116Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:24.622024693Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:24.702594743Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:24.785128634Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:24.878551266Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:24.959175781Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:25.044693609Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:25.133656911Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:25.214919442Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:25.294678932Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:25.377330103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:25.455809753Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:25.536055067Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:25.630338051Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:25.710169637Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:25.790317287Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:25.870385481Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:25.9520059Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:26.031291502Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:26.126609719Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:26.206505753Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:26.286562171Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:26.367009502Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:26.446620576Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:26.527826978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:26.622443851Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:26.702163341Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:26.783176751Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:26.862693969Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:26.942499411Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.027642744Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.102722456Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.182916922Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.262581244Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.342720702Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.422679392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.502683458Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.58570855Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.662684103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.742509513Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.823388683Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.903767822Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:27.982779119Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:28.062558258Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:28.145253205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:28.222788086Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:28.30201164Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:28.382706266Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:28.462550108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:28.542526015Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:28.622698337Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:28.702614979Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:28.782574469Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:28.87774379Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:28.958485808Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:29.03847589Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:29.133940315Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:29.214418942Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:29.297843137Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:29.374191202Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:29.455629413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:29.534576934Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:29.630067183Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:29.710431186Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:29.790245652Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:29.873967799Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:29.950915992Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:30.030426778Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:30.126131427Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:30.206441413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:30.286355208Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:30.36644641Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:30.448359021Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:30.526569166Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:30.622013815Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:30.704334842Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:30.783005116Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:30.877717508Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:30.959478855Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:31.041497674Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:31.133778034Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:31.214491316Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:31.294498775Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:31.374315289Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:31.454075515Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:31.534211037Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:31.633759624Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:31.711514185Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:31.791928523Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:31.870161901Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:31.950294319Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.030273361Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.110512627Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.194783799Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.270555544Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.35100553Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.430252476Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.510466526Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.589804128Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.670924195Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.752031622Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.830405671Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.910400905Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:32.990197771Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:33.070622478Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:33.150372688Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:33.230333458Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:33.311694005Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:33.39005183Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:33.470350489Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:33.550323963Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:33.629886493Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:33.710398975Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:33.790252738Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:33.874409414Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:33.95063959Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:34.030287656Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:34.126769201Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:34.20754034Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:34.315881314Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:34.397637477Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:34.479925897Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:34.558589418Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:34.638280716Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:34.717838574Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:34.798275121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:34.878292947Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:34.958308341Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:35.039527608Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:35.133758688Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:35.214198339Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:35.294217445Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:35.373706151Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:35.454127913Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:35.534258348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:35.63403439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:35.709940823Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:35.789678841Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:35.870398939Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:35.950488606Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:36.030299488Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:36.126069961Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:36.208762316Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:36.286361357Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:36.368289072Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:36.446286482Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:36.526190996Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:36.621859869Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:36.701556479Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:36.783639298Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:36.86187994Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:36.94220919Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.022135944Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.102169098Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.182202349Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.262246703Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.346317235Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.422433588Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.502159382Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.581967448Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.662039418Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.742457949Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.822087263Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.901863297Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:37.981749219Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:38.062096229Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:38.142377256Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:38.222061482Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:38.302024108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:38.383033423Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:38.462154161Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:38.544552436Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:38.622178645Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:38.702078551Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:38.782032762Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:38.87755293Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:38.958682309Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:39.037583431Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:39.133200208Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:39.213902386Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:39.293876277Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:39.373899063Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:39.454033145Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:39.536598557Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:39.629735173Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:39.709994567Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:39.791329834Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:39.870391788Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:39.950116622Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:40.030084976Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:40.12835449Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:40.206189723Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:40.285912062Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:40.366927392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:40.446285954Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:40.526174212Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:40.621987182Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:40.703466608Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:40.78216517Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:40.877383579Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:40.957851901Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:41.03804688Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:41.133415241Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:41.214055083Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:41.295036718Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:41.373609967Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:41.453580946Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:41.534775893Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:41.629267741Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:41.710322272Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:41.78970317Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:41.876174023Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:41.951255655Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.030229545Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.109567883Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.189749261Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.270068592Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.350159794Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.431874741Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.50975711Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.589498744Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.669861531Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.749823069Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.829689759Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.909574498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:42.990196516Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:43.069853126Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:43.149391688Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:43.229586187Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:43.310615501Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:43.389757103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:43.469426737Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:43.552722229Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:43.632002775Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:43.725335551Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:43.80599181Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:43.886170148Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:43.966085926Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:44.045678184Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:44.132370894Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:44.206175789Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:44.285767887Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:44.368136563Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:44.446598708Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:44.525810198Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:44.621487999Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:44.702812962Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:44.78187562Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:44.877531981Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:44.957723311Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:45.038257522Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:45.133279899Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:45.213972189Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:45.295744Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:45.37421837Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:45.453607524Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:45.534254759Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:45.630661008Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:45.709771826Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:45.789868244Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:45.872840824Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:45.950242265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:46.029902683Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:46.125634436Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:46.205779559Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:46.285738249Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:46.369229709Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:46.450505008Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:46.525492688Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:46.621349433Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:46.701204347Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:46.78181459Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:46.861772544Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:46.941707106Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.026540167Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.101704583Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.181845033Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.261423147Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.341637102Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.421170128Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.501707698Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.583246549Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.661642103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.744508091Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.822251772Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.90176787Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:47.981683168Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:48.061806467Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:48.14432231Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:48.221790247Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:48.301763082Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:48.381547212Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:48.46168235Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:48.542069009Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:48.621839571Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:48.702616086Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:48.781877752Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:48.877228097Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:48.958623267Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:49.037520965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:49.133120462Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:49.213603569Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:49.293850675Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:49.377625879Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:49.453848568Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:49.533615866Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:49.629027267Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:49.709482918Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:49.790519016Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:49.86927457Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:49.949028876Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:50.029366671Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:50.124817688Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:50.205455867Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:50.285703709Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:50.366057791Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:50.445236225Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:50.525360804Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:50.622181293Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:50.702891792Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:50.784941395Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:50.876967451Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:50.960093086Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:51.038031104Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:51.132591337Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:51.213234155Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:51.293332366Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:51.373161232Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:51.453404498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:51.539887511Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:51.628755454Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:51.709146496Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:51.78896541Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:51.869326757Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:51.949360967Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.029498602Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.111695245Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.189446638Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.269357745Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.349294515Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.429577653Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.509533048Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.589815098Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.670917341Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.749500255Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.829901793Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.909636612Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:52.98970231Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:53.084996655Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:53.165398001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:53.248585109Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:53.339317468Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:53.421457343Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:53.501991426Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:53.58153146Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:53.661240262Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:53.741043945Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:53.822198219Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:53.901522606Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:53.981563536Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:54.060922226Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:54.142551189Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:54.221698743Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:54.301510649Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:54.386470014Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:54.46195203Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:54.541447904Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:54.621981507Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:54.701503237Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:54.781406472Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:54.877174353Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:54.96025842Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:55.037882646Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:55.132331006Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:55.213643681Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:55.29347114Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:55.374092678Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:55.453454728Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:55.534368075Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:55.630057652Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:55.709258134Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:55.789350937Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:55.869680443Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:55.950259006Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:56.03057936Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:56.126180905Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:56.205225899Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:56.285362574Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:56.365696976Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:56.445460115Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:56.525396245Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:56.621035518Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:56.706506179Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:56.7842001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:56.861629381Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:56.94146628Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.021368298Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.100974572Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.181457871Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.265084691Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.342819444Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.421465942Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.501015736Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.581319995Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.661262397Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.742301056Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.824238659Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.90151146Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:57.981419431Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:58.061417289Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:58.141339116Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:58.221262446Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:58.30143848Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:58.384375828Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:58.461705557Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:58.541443352Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:58.621261338Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:58.701355132Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:58.781402559Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:58.877048488Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:58.959888332Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:59.037683629Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:59.13231727Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:59.213159704Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:59.293484123Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:59.373864638Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:59.452932096Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:59.536079139Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:59.628851339Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:59.710274382Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:59.789667088Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:59.869729971Z", "value": 85.7},
{"timestamp": "2024-04-04T08:29:59.949347029Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:00.029320055Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:00.125296001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:00.209314533Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:00.293303849Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:00.382655151Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:00.460969585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:00.540761779Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:00.629559514Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:00.717149695Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:00.799542883Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:00.876950692Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:00.972093741Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:01.054365008Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:01.137205012Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:01.22118716Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:01.308751934Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:01.390614689Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:01.469554179Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:01.548848549Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:01.629417832Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:01.725225585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:01.810573622Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:01.885837142Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:01.964887192Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:02.045302107Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:02.124727613Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:02.206547456Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:02.28560621Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:02.366421541Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:02.445543207Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:02.525198889Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:02.605219084Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:02.686409071Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:02.76481512Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:02.846842004Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:02.925799446Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.005204696Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.084615866Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.166270781Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.244596287Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.324571969Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.405123044Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.487345095Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.565942441Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.645731403Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.740450196Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.821251831Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.901813786Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:03.988107167Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:04.078983462Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:04.156712615Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:04.237106666Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:04.316590124Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:04.397721807Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:04.476527857Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:04.557746804Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:04.637856439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:04.716602072Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:04.796846811Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:04.877650398Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:04.957000576Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:05.038473155Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:05.132526891Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:05.214978511Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:05.293179729Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:05.372757331Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:05.452571349Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:05.532572216Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:05.629601666Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:05.708878212Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:05.797802954Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:05.884475855Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:05.964396338Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:06.045157652Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:06.124810903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:06.208484955Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:06.285615516Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:06.365918143Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:06.444710433Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:06.525095779Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:06.6203003Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:06.700533039Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:06.782403218Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:06.86238226Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:06.945470584Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.020755289Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.100320027Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.181822974Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.260597856Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.341275587Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.420332613Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.505168169Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.580629578Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.66083502Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.741768239Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.820470865Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.900306484Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:07.980525878Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:08.063549658Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:08.14196886Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:08.220877182Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:08.30101888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:08.380490082Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:08.460763557Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:08.540832808Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:08.622283339Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:08.700761836Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:08.780591151Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:08.876529016Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:08.956375099Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:09.036727197Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:09.13244439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:09.212846153Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:09.292425835Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:09.373761102Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:09.452587024Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:09.532438707Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:09.628712348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:09.708524383Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:09.78942013Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:09.868598436Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:09.94828103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:10.028398025Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:10.123874898Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:10.204920693Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:10.284737975Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:10.367945083Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:10.444498076Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:10.524384446Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:10.619905448Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:10.700497386Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:10.780508781Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:10.860670671Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:10.942438291Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:11.020347732Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:11.116618558Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:11.196575072Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:11.276345186Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:11.356597445Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:11.436483848Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:11.517549962Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:11.612004499Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:11.692295254Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:11.77245548Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:11.852891323Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:11.933007774Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.013111648Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.094394339Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.172403845Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.252911976Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.332381578Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.416279118Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.510046742Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.588571576Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.668352059Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.748426237Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.828296992Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.908842242Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:12.988577669Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:13.068402471Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:13.148328234Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:13.228202796Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:13.308504463Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:13.420427711Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:13.500277441Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:13.580242692Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:13.660343654Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:13.741016873Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:13.820138251Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:13.900236654Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:13.980190256Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:14.060258803Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:14.140681334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:14.221380504Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:14.300824123Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:14.382112286Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:14.460843584Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:14.542534019Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:14.620548581Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:14.700591367Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:14.78109857Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:14.877255859Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:14.956801686Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:15.036767448Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:15.132113377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:15.212731364Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:15.292674983Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:15.372806249Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:15.453957868Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:15.532786766Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:15.628135255Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:15.708135194Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:15.788749405Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:15.868973311Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:15.949969858Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:16.031328677Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:16.124958254Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:16.204831888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:16.285097363Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:16.380514108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:16.460607007Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:16.540543841Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:16.625379398Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:16.704575784Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:16.780396809Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:16.860375531Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:16.940610222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:17.02055912Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:17.100703219Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:17.180835541Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:17.261032888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:17.340876123Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:17.420643709Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:17.50111872Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:17.580692546Z", "value": 85.7},
{"timestamp": "2024-04-04T08:30:17.660698277Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:17.744571145Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:17.821412074Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:17.929200217Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:18.028136611Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:18.108559654Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:18.188611017Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:18.268456331Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:18.366043029Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:18.444657527Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:18.524994202Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:18.604835772Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:18.684413791Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:18.764302753Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:18.85987281Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:18.941904494Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:19.020149648Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:19.115471769Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:19.196142556Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:19.276464574Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:19.371645255Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:19.452216042Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:19.539685808Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:19.628118262Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:19.708588729Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:19.789025468Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:19.868889822Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:19.949026593Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:20.028554563Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:20.124192844Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:20.204472015Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:20.28527861Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:20.380871323Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:20.461296606Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:20.540507008Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:20.622974692Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:20.70246423Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:20.781034824Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:20.875619505Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:20.956563636Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:21.036417654Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:21.13215184Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:21.21192493Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:21.295405734Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:21.372595528Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:21.452519146Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:21.532538829Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:21.628090102Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:21.708463897Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:21.789248348Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:21.86987939Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:21.94817008Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.029071203Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.108982918Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.18858404Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.268805771Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.348375565Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.430223728Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.508528594Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.587825589Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.66931052Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.748373338Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.828480093Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.908128319Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:22.993359428Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:23.068342372Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:23.149025703Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:23.228235657Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:23.308076332Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:23.388864335Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:23.468198353Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:23.549554164Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:23.628432214Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:23.708129849Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:23.788611132Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:23.86873315Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:23.94807664Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:24.032524613Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:24.124333389Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:24.207200432Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:24.28529653Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:24.380099483Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:24.460184542Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:24.540636001Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:24.624748293Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:24.700670758Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:24.780201352Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:24.87672565Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:24.956418932Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:25.036330743Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:25.131694528Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:25.213478723Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:25.291841957Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:25.372466376Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:25.452667947Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:25.531760109Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:25.628049239Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:25.708364025Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:25.789064412Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:25.868779135Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:25.949359906Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:26.02862458Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:26.123798477Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:26.203656816Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:26.284426866Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:26.366099286Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:26.444053464Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:26.526937371Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:26.62000218Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:26.700263302Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:26.780017225Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:26.860206123Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:26.941278575Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.020199057Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.100535219Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.180260758Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.26018844Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.340785659Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.419990014Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.502567841Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.580411811Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.659855557Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.74027412Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.820559819Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.901252014Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:27.980461136Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:28.061847955Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:28.141057141Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:28.2201686Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:28.300304026Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:28.380732477Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:28.460240032Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:28.540900706Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:28.622015718Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:28.700833832Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:28.779626986Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:28.860725869Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:28.940538671Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:29.020163154Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:29.115946043Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:29.199306335Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:29.276977345Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:29.371710442Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:29.452181677Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:29.532227567Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:29.627860121Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:29.70841398Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:29.79605549Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:29.883677831Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:29.964310218Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:30.044143949Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:30.12420248Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:30.204055474Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:30.284025429Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:30.368251769Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:30.44488937Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:30.524167485Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:30.62035863Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:30.700092233Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:30.780765804Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:30.875366037Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:30.960241817Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:31.03627145Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:31.131563907Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:31.212009734Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:31.292282153Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:31.372364108Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:31.452314446Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:31.533732946Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:31.62763897Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:31.709330526Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:31.788169792Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:31.868189666Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:31.947314053Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.028166216Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.109425067Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.188251405Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.268286896Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.348006482Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.429067829Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.508355671Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.588138426Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.668556253Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.751664321Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.82781085Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.908341541Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:32.988280007Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:33.070176939Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:33.149597741Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:33.280541478Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:33.356201607Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:33.435558121Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:33.51592878Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:33.596018862Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:33.676411857Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:33.755483347Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:33.851992605Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:33.932001952Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:34.011851651Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:34.108300908Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:34.188006191Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:34.26973541Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:34.363518555Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:34.444822782Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:34.523990016Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:34.620108714Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:34.699881389Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:34.779895087Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:34.875290072Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:34.9574471Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:35.037141151Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:35.131351847Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:35.21186273Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:35.292045741Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:35.372088976Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:35.451791698Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:35.53460367Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:35.62767523Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:35.708194209Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:35.788553604Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:35.868160711Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:35.948330985Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:36.02741054Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:36.123779253Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:36.204182072Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:36.283236282Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:36.364943582Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:36.444060416Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:36.523889891Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:36.619350636Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:36.699641615Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:36.780278706Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:36.860984501Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:36.940091479Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.019766874Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.099819452Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.180096255Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.260837506Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.340576069Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.420836103Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.500165578Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.579960428Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.659799183Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.740295858Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.820878741Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.900281047Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:37.979862426Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:38.059752156Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:38.139836799Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:38.219994882Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:38.299925412Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:38.384182217Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:38.45989409Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:38.540162636Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:38.620258671Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:38.70001461Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:38.7796221Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:38.875317214Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:38.956008673Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:39.036253604Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:39.130796685Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:39.211943088Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:39.291943314Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:39.371920757Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:39.451904536Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:39.533355547Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:39.627285284Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:39.707702247Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:39.787687337Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:39.868180492Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:39.948759247Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:40.027739153Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:40.124645275Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:40.203889118Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:40.283676256Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:40.364150275Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:40.443444326Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:40.523931401Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:40.619000594Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:40.700729141Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:40.779732759Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:40.875885121Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:40.9554305Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:41.036558823Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:41.131317104Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:41.212050003Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:41.294561239Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:41.371911864Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:41.451293275Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:41.532435486Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:41.627649831Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:41.707561674Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:41.788211853Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:41.868867952Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:41.947957618Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.028060309Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.107693975Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.187847642Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.268077309Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.347765824Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.429925571Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.507947269Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.587724488Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.667963914Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.747853133Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.827927856Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.908069875Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:42.992454103Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:43.06822284Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:43.150070876Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:43.227893981Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:43.307807744Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:43.388209827Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:43.468145958Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:43.549972105Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:43.627748043Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:43.707383181Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:43.78781032Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:43.873857494Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:43.94873359Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:44.027895864Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:44.127461924Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:44.203531205Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:44.283059271Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:44.363786986Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:44.443823661Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:44.523031407Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:44.618702489Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:44.700948957Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:44.779448863Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:44.874625Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:44.954889259Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:45.035251054Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:45.133387448Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:45.211239514Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:45.291774685Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:45.3715656Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:45.451421826Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:45.531558341Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:45.62658299Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:45.707003537Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:45.787622036Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:45.868817015Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:45.947292313Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:46.027012988Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:46.122550246Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:46.202973Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:46.282951595Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:46.363502382Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:46.448171123Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:46.523474132Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:46.619662525Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:46.700787841Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:46.779249795Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:46.858810405Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:46.938887336Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.022070988Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.100438574Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.179522064Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.259803283Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.339939446Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.41900684Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.501734588Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.579397342Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.659052609Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.738843587Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.818948006Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.898873897Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:47.97984014Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:48.060753743Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:48.139036753Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:48.219454356Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:48.299663863Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:48.37980345Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:48.459538908Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:48.539587903Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:48.61963837Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:48.699738309Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:48.779511847Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:48.874602224Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:48.959664725Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:49.050731933Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:49.13101904Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:49.246189362Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:49.341155195Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:49.421199102Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:49.4999448Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:49.595280329Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:49.674984332Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:49.754964815Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:49.853417882Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:49.931821916Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:50.01089747Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:50.106245319Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:50.186582794Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:50.267730158Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:50.363399447Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:50.455540671Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:50.538598915Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:50.619042246Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:50.698912265Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:50.77970046Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:50.874647445Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:50.954809272Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:51.038839389Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:51.13037162Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:51.210915335Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:51.290896874Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:51.370908173Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:51.452106448Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:51.530957714Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:51.63006307Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:51.707970111Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:51.786856738Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:51.867029476Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:51.946781351Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.026696522Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.106927341Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.189715089Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.266987826Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.346794709Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.427033208Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.506712443Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.589142142Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.667836385Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.748144803Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.827381734Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.907513257Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:52.987593644Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:53.06661323Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:53.146615057Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:53.227299348Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:53.313250937Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:53.387823897Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:53.468481117Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:53.547380383Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:53.626650241Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:53.70649306Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:53.786483079Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:53.873545069Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:53.947827757Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:54.027458416Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:54.122584857Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:54.203207228Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:54.283345055Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:54.378455656Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:54.462825837Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:54.539777806Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:54.621293874Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:54.698489107Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:54.778903766Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:54.874900832Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:54.955306883Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:55.039443784Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:55.131194671Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:55.21167173Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:55.292039797Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:55.371279032Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:55.451335355Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:55.531781918Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:55.631436361Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:55.70677009Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:55.786491628Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:55.867377296Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:55.946994226Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:56.027035477Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:56.122617503Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:56.204830946Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:56.283499173Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:56.378397454Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:56.458921969Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:56.539175828Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:56.621111063Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:56.698487801Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:56.77867622Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:56.858404447Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:56.938797282Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.018927844Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.099507815Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.17898113Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.259268365Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.343342322Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.419334131Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.499188789Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.579194456Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.659257147Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.73901603Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.818918048Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.901045252Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:57.979305126Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:58.063669163Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:58.139594668Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:58.219252239Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:58.299020369Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:58.378937748Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:58.461433752Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:58.538796378Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:58.618885468Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:58.698794207Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:58.779310626Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:58.873991083Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:58.954252238Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:59.036285586Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:59.131432219Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:59.2156856Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:59.291043969Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:59.370729508Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:59.452553415Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:59.531456682Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:59.627680883Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:59.707271894Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:59.787033465Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:59.867437404Z", "value": 85.5},
{"timestamp": "2024-04-04T08:30:59.946897438Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:00.026801281Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:00.123246251Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:00.202881486Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:00.282995697Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:00.363513268Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:00.443378006Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:00.522859289Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:00.618554019Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:00.70059895Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:00.779232745Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:00.874255218Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:00.954840373Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:01.034777208Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:01.130792578Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:01.210882213Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:01.297384074Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:01.371717963Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:01.450751277Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:01.530822512Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:01.626755162Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:01.707269085Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:01.786937567Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:01.87236234Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:01.947318789Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.026753608Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.106774347Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.186237869Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.266609104Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.347034003Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.428152182Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.507288953Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.586872028Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.666722622Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.746778881Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.826705316Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.907528999Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:02.987194922Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:03.067027309Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:03.146676047Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:03.22634245Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:03.306273173Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:03.386888408Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:03.466927195Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:03.547148542Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:03.6269216Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:03.706475299Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:03.78717255Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:03.867358729Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:03.946831788Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:04.026757647Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:04.123610073Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:04.20336022Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:04.282729726Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:04.378173128Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:04.459947691Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:04.538266829Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:04.619498385Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:04.699455572Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:04.77934559Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:04.87429328Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:04.954612099Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:05.034715718Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:05.130243823Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:05.211264339Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:05.294261815Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:05.3707574Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:05.450231195Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:05.530248414Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:05.625941223Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:05.707552619Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:05.786593325Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:05.869870578Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:05.946974227Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:06.026679254Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:06.122141791Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:06.202358498Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:06.282711941Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:06.378027759Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:06.458592338Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:06.538647605Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:06.619706904Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:06.698219546Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:06.778697758Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:06.859350145Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:06.939194627Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.01920375Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.099917674Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.178245196Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.258549455Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.338843474Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.419333173Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.499185784Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.581192795Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.658266205Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.738794272Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.818570083Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.898528742Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:07.979267977Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:08.058637547Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:08.14271752Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:08.219205489Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:08.298563636Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:08.378444887Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:08.458578298Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:08.538508157Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:08.618317343Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:08.699705219Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:08.77997623Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:08.874101103Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:08.954609682Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:09.034660021Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:09.130018302Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:09.210619074Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:09.291942053Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:09.45392894Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:09.531168397Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:09.626101239Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:09.707778042Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:09.78601686Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:09.866671872Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:09.948132163Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:10.026200901Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:10.122042831Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:10.202548146Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:10.282337461Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:10.363005368Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:10.443426491Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:10.525952735Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:10.618511207Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:10.698925354Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:10.778578637Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:10.873407703Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:10.954592442Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:11.034352989Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:11.132605768Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:11.210375305Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:11.29047534Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:11.370585519Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:11.450341362Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:11.530400821Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:11.626080319Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:11.709743971Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:11.786302853Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:11.866392296Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:11.946925323Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.026746382Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.10644056Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.186737203Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.267741943Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.346453849Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.42588902Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.507052095Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.586892514Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.666606597Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.746236999Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.828322635Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.906507149Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:12.986552944Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:13.066453747Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:13.146483318Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:13.226110425Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:13.306203964Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:13.401727269Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:13.482021832Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:13.561874987Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:13.641916078Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:13.722070449Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:13.802366164Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:13.884609144Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:13.962172954Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:14.042529565Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:14.122139296Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:14.203029123Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:14.282421734Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:14.362373129Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:14.444945229Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:14.522801455Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:14.617606872Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:14.698965147Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:14.778462846Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:14.873796424Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:14.954189387Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:15.03503451Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:15.129341143Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:15.209932506Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:15.290450174Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:15.370482848Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:15.450249539Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:15.52978007Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:15.627630129Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:15.706521203Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:15.78637583Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:15.867569689Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:15.947307932Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:16.026754687Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:16.122156073Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:16.201882027Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:16.281893326Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:16.379139033Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:16.458016667Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:16.538681182Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:16.618688513Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:16.698317092Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:16.780086568Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:16.858583882Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:16.938302765Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:17.018481776Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:17.098549747Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:17.178479638Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:17.258249208Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:17.339589084Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:17.41826083Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:17.499022882Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:17.578361252Z", "value": 85.5},
{"timestamp": "2024-04-04T08:31:17.658472583Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:17.738150794Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:17.820262062Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:17.898810128Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:17.977884467Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:18.058487702Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:18.138018713Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:18.217632539Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:18.29767107Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:18.380839779Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:18.458149572Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:18.538311783Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:18.618722091Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:18.698853518Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:18.7782628Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:18.87377113Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:18.954059645Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:19.036123521Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:19.13008225Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:19.210222093Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:19.293526737Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:19.370272371Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:19.449636661Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:19.529811544Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:19.629850244Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:19.705954885Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:19.78568612Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:19.866331371Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:19.945884174Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:20.025671249Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:20.121278811Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:20.201954142Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:20.281513889Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:20.362550116Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:20.441953095Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:20.521866186Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:20.617688436Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:20.698424407Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:20.780065083Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:20.874138788Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:20.954317127Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:21.034663562Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:21.129982899Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:21.211850519Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:21.290997658Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:21.37472499Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:21.450327231Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:21.530085474Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:21.625129836Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:21.705619119Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:21.785641746Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:21.866147861Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:21.952549371Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.026072507Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.105605022Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.185519745Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.267733989Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.345954087Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.42622833Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.510546031Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.585920816Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.668441108Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.745763893Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.825509048Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.906213468Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:22.98598515Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:23.070085379Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:23.146012228Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:23.225647623Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:23.305519018Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:23.385985421Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:23.465961456Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:23.545765139Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:23.627779415Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:23.706923193Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:23.786712508Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:23.865900767Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:23.946218978Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:24.026116965Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:24.121495343Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:24.203984851Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:24.282239541Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:24.378027615Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:24.463323108Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:24.538061477Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:24.61936404Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:24.698034475Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:24.779982991Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:24.873297463Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:24.953628058Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:25.03454211Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:25.129267335Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:25.209905802Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:25.293907439Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:25.369897776Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:25.449484755Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:25.52996431Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:25.625120992Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:25.706648836Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:25.78559719Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:25.874686445Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:25.961111475Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:26.045493048Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:26.121642905Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:26.207182463Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:26.281943487Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:26.377188713Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:26.464544271Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:26.553379062Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:26.634714841Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:26.715980989Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:26.808123813Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:26.889687497Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:26.969354572Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:27.055007665Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:27.131437171Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:27.209690901Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:27.289563896Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:27.369774203Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:27.449707582Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:27.532211746Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:27.614354534Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:27.689558951Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:27.76951857Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:27.849695917Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:27.930815408Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.009843155Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.090432118Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.173026682Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.24969462Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.329474175Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.409616098Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.490370053Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.569551304Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.649571531Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.731808879Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.809671345Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.889390868Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:28.969703703Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:29.049606234Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:29.130139229Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:29.20985744Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:29.291451716Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:29.369713094Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:29.449520873Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:29.529314412Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:29.624851285Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:29.707308634Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:29.785946812Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:29.8684872Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:29.94601693Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:30.027257446Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:30.121014959Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:30.201306834Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:30.281527157Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:30.378913695Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:30.461784612Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:30.537465957Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:30.618051752Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:30.697449771Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:30.77830715Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:30.873234392Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:30.953578523Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:31.038260736Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:31.12928644Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:31.209086795Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:31.289244814Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:31.369501873Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:31.449644148Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:31.529412919Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:31.627790242Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:31.705659588Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:31.785394951Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:31.865654218Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:31.945342733Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.105503379Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.025323344Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.188981464Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.265440825Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.346014396Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.425695903Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.50597629Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.585300549Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.665390216Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.749074957Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.825842574Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.905696849Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:32.98543778Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:33.066026936Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:33.14517865Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:33.225968766Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:33.307428065Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:33.385503171Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:33.472734986Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:33.566246419Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:33.641735892Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:33.725886456Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:33.80277193Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:33.885694398Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:33.961626112Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:34.041420995Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:34.121698502Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:34.201297353Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:34.281314348Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:34.362061551Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:34.448062133Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:34.527510039Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:34.617184159Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:34.69731869Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:34.777248357Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:34.857604424Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:34.937407435Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:35.019725423Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:35.114399928Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:35.193180475Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:35.27319795Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:35.357556579Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:35.433491908Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:35.514112872Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:35.610627986Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:35.693122006Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:35.769531351Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:35.865153697Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:35.945706053Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:36.026851688Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:36.120878449Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:36.201604533Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:36.281699352Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:36.376557697Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:36.457404677Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:36.5374818Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:36.617583275Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:36.700117903Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:36.777683441Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:36.8579853Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:36.937181751Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.017264058Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.096923389Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.177589216Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.259871364Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.33720359Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.417262281Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.497752332Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.577016847Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.657089266Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.739236822Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.822008859Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.897621724Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:37.977175999Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:38.057152002Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:38.137105925Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:38.21816676Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:38.297058123Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:38.378104206Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:38.457886257Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:38.537374772Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:38.617478135Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:38.697680122Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:38.777071069Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:38.877114345Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:38.953479306Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:39.033529773Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:39.129422199Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:39.209118042Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:39.289245533Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:39.369182785Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:39.448994211Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:39.53789121Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:39.624995249Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:39.705657844Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:39.785159415Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:39.865398746Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:39.946535198Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:40.026775649Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:40.123789931Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:40.201192525Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:40.281220272Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:40.376435642Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:40.456804061Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:40.537025792Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:40.617359876Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:40.698982791Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:40.779833035Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:40.872679924Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:40.953132183Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:41.033235706Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:41.129211876Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:41.210028839Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:41.290615179Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:41.370028142Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:41.449251344Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:41.533685781Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:41.627262334Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:41.704985664Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:41.785052548Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:41.866045735Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:41.947661931Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.025297069Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.106915185Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.185389075Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.269840696Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.345809593Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.42855939Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.505515391Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.584861826Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.665150789Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.746145417Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.825316044Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.905307407Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:42.987007059Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:43.065032117Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:43.149037306Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:43.225296155Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:43.305009086Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:43.384954817Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:43.465291108Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:43.546430216Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:43.625012682Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:43.705755278Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:43.784859568Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:43.865818036Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:43.949123641Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:44.025272186Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:44.124049861Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:44.201474855Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:44.281000938Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:44.376776244Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:44.456991063Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:44.53691081Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:44.617140574Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:44.700422146Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:44.777024612Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:44.872342061Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:44.953193201Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:45.03326066Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:45.128903518Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:45.209062721Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:45.29268167Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:45.368896999Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:45.449088747Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:45.529255086Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:45.624853592Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:45.705291419Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:45.785300734Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:45.869536867Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:45.945494212Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:46.025329351Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:46.120520241Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:46.20113282Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:46.281399704Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:46.376629537Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:46.46066759Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:46.536881512Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:46.618252235Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:46.697076974Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:46.777534161Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:46.857161972Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:46.937735544Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.018881243Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.09710771Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.177086689Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.257056708Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.337309287Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.416978346Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.497229773Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.577078736Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.656986835Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.737030806Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.817037978Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.896687101Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:47.97664224Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:48.058008995Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:48.136773766Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:48.216531433Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:48.297408556Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:48.376689615Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:48.457913235Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:48.539296471Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:48.620872954Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:48.697134428Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:48.776979903Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:48.872423465Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:48.952712364Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:49.034948464Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:49.128862777Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:49.208750364Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:49.28898384Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:49.368754723Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:49.44879111Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:49.530662346Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:49.624193715Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:49.704733046Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:49.792151965Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:49.880006851Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:49.960273574Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:50.040409674Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:50.120593485Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:50.200407472Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:50.280540531Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:50.366129113Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:50.444677019Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:50.537722084Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:50.633934574Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:50.714750898Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:50.794168021Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:50.872866903Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:50.966294336Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:51.050110949Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:51.128808519Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:51.20852673Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:51.289174862Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:51.368677329Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:51.448474388Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:51.532220889Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:51.624288545Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:51.70441514Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:51.784885224Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:51.864462379Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:51.944787118Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:52.024447441Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:52.105612308Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:52.184523799Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:52.264405978Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:52.366843175Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:52.440738248Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:52.521051499Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:52.600888654Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:52.681775474Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:52.761079348Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:52.840918039Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:52.920107226Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.001382686Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.080973153Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.160886372Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.24222612Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.320621066Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.400855949Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.480748273Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.560789236Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.640961943Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.720901818Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.821978822Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.897068775Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:53.976779658Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:54.056483757Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:54.137711089Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:54.216750004Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:54.296752343Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:54.379373915Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:54.457263806Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:54.539038721Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:54.617162084Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:54.696739847Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:54.777338698Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:54.872260308Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:54.955500984Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:55.032917434Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:55.127800516Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:55.208696392Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:55.288599211Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:55.368973294Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:55.448903185Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:55.528957716Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:55.62423875Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:55.708074467Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:55.784950053Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:55.865071208Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:55.94702542Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:56.024846958Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:56.12323545Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:56.200176859Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:56.280463103Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:56.376163113Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:56.456976716Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:56.536692847Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:56.617107155Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:56.701527256Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:56.776601753Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:56.856617852Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:56.936737983Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.016795074Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.098121254Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.176489417Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.258991245Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.336877903Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.416646034Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.496790741Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.576746713Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.656817308Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.736717631Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.81712669Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.896508453Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:57.976771112Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:58.056898252Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:58.136697679Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:58.216848338Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:58.296144725Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:58.378646457Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:58.456855995Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:58.537292959Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:58.616737282Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:58.696590725Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:58.776604968Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:58.871592306Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:58.953012758Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:59.032633977Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:59.128094531Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:59.208182182Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:59.288230441Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:59.368493932Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:59.449227248Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:59.528766611Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:59.624154109Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:59.704674816Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:59.784647427Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:59.865049543Z", "value": 85.9},
{"timestamp": "2024-04-04T08:31:59.944778922Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:00.027180462Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:00.120507511Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:00.200530586Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:00.280450397Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:00.375779975Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:00.457681483Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:00.536665134Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:00.619599442Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:00.696956021Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:00.777064568Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:00.872026114Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:00.952484997Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:01.032661544Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:01.128180818Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:01.20982703Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:01.288649689Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:01.370644861Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:01.448739647Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:01.527997506Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:01.623612236Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:01.705284816Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:01.787536628Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:01.86460847Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:01.944583193Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:02.024461404Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:02.106129184Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:02.184579139Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:02.264644486Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:02.346104842Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:02.436670802Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:02.556621799Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:02.633219944Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:02.713435628Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:02.792542702Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:02.87252837Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:02.953920821Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:03.032573528Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:03.113178715Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:03.192428926Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:03.272356225Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:03.353093317Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:03.432532424Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:03.512861515Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:03.592669582Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:03.671856529Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:03.752330421Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:03.848288351Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:03.928367586Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:04.008442021Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:04.106849809Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:04.184748627Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:04.26445807Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:04.359517312Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:04.440503172Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:04.520487559Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:04.616485201Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:04.697257621Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:04.776134647Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:04.872171649Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:04.952463653Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:05.032434728Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:05.128156242Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:05.209016246Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:05.292209018Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:05.368866652Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:05.448545151Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:05.529591523Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:05.625695661Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:05.703998256Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:05.784368659Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:05.865564727Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:05.944862938Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:06.024337565Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:06.120353319Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:06.200505226Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:06.280208461Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:06.376404824Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:06.461596957Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:06.53662355Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:06.632101256Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:06.711663403Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:06.793286127Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:06.87203349Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:06.951910389Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:07.035229786Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:07.11312326Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:07.192323391Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:07.27231453Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:07.354016742Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:07.432407561Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:07.512424748Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:07.593250447Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:07.67234149Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:07.829187575Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:07.91201302Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:07.992203327Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:08.074207011Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:08.15243223Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:08.232360073Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:08.312151564Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:08.392357583Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:08.472251922Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:08.55293199Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:08.63400009Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:08.712509116Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:08.793148992Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:08.872408707Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:08.952814118Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:09.031780809Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:09.127756435Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:09.208536055Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:09.288160474Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:09.371213758Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:09.448622784Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:09.528414212Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:09.624241966Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:09.704899985Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:09.861345398Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:09.943979451Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:10.026658239Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:10.119523208Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:10.200154091Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:10.280344207Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:10.376095673Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:10.456253084Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:10.536225535Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:10.63210337Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:10.712143373Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:10.79217112Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:10.872218483Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:10.967765406Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:11.048242529Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:11.130039845Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:11.208812328Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:11.288232171Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:11.368335598Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:11.448801106Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:11.528662101Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:11.623897087Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:11.705498051Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:11.860964039Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:11.944574892Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:12.024192687Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:12.10409429Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:12.18413359Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:12.265867578Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:12.355662945Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:12.43976167Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:12.520430218Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:12.600592365Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:12.680063984Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:12.836902517Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:12.920313434Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.000635709Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.079566912Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.160108164Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.240033351Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.319588618Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.400331885Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.480916369Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.564490262Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.640221047Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.720460443Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.800871614Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.880050241Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:13.960049476Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:14.040086247Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:14.122314764Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:14.200163086Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:14.280598161Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:14.374866843Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:14.455458047Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:14.53543901Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:14.632552237Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:14.713653328Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:14.792193299Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:14.871941558Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:14.95225577Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:15.032041149Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:15.127332903Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:15.208160234Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:15.289141326Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:15.368665745Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:15.4482381Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:15.527842295Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:15.624126722Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:15.704314469Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:15.784063272Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:15.882221331Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:15.960034966Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:16.040506041Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:16.120421597Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:16.199902592Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:16.280043811Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:16.375789453Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:16.459310354Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:16.537002612Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:16.632819198Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:16.711368289Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:16.791776517Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:16.872092328Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:16.952266859Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.036624881Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.112066802Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.192595797Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.272000472Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.352247196Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.432422751Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.511981186Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.593630342Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.671582953Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.751970156Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.832123087Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.911927987Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:17.99241039Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:18.07462505Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:18.154206845Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:18.232041536Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:18.312346275Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:18.392026758Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:18.47197649Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:18.551844205Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:18.632199824Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:18.718255798Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:18.807274013Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:18.888056769Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:18.967871844Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:19.047500327Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:19.127791211Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:19.20779851Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:19.288342162Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:19.368157013Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:19.447815416Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:19.528077307Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:19.623630278Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:19.704256905Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:19.78381454Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:19.867336209Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:19.944576467Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:20.023740438Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:20.119538208Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:20.200948996Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:20.280880231Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:20.375402993Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:20.459757622Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:20.536550904Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:20.633334787Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:20.711527494Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:20.791973897Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:20.871292844Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:20.951992368Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:21.034263188Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:21.126901373Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:21.207747744Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:21.287434308Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:21.368297767Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:21.44761457Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:21.52745531Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:21.623335544Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:21.703405691Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:21.783878559Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:21.863848674Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:21.943214629Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.024286121Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.104104364Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.186637488Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.263786258Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.343400502Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.423899385Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.504012125Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.583569632Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.663727299Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.746101543Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.82407937Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.903743885Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:22.983181072Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:23.063233427Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:23.144455895Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:23.223736378Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:23.30549027Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:23.383953665Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:23.464188132Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:23.544184456Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:23.624036235Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:23.703003758Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:23.783906769Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:23.863885365Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:23.943389464Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:24.023866299Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:24.119013829Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:24.199551049Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:24.279579468Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:24.360122992Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:24.439858547Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:24.520467767Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:24.61492528Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:24.695593092Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:24.775961959Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:24.870835569Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:24.953087414Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:25.032249849Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:25.126744322Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:25.207640422Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:25.287729673Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:25.367762733Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:25.447944176Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:25.527974323Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:25.624674366Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:25.703630337Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:25.783834916Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:25.866177673Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:25.943643083Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:26.02359547Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:26.120223673Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:26.198921468Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:26.279210143Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:26.360020227Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:26.43996407Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:26.519209257Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:26.614895891Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:26.696459351Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:26.776426811Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:26.855413118Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:26.935296801Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.015886852Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.096058056Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.175703179Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.256555055Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.335476562Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.415859861Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.496306905Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.575194684Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.655783231Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.735619202Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.821235624Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.895790121Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:27.975578732Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:28.055444816Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:28.135691379Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:28.215709654Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:28.295461818Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:28.380048543Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:28.455780897Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:28.535590212Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:28.615397319Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:28.695454442Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:28.775619918Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:28.870633304Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:28.954170077Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:29.031607775Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:29.126943337Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:29.207350477Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:29.287426768Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:29.367757299Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:29.446848278Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:29.529681275Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:29.622948932Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:29.703427048Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:29.783508235Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:29.864892271Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:29.943424818Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:30.023485525Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:30.118998943Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:30.199483075Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:30.27949591Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:30.374605232Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:30.455351188Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:30.534715159Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:30.616102683Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:30.696587615Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:30.775902594Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:30.87253134Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:30.951291407Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:31.031336306Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:31.126618077Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:31.207267168Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:31.289439813Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:31.367705639Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:31.449309483Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:31.52865483Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:31.622442264Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:31.702735483Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:31.783579007Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:31.865981155Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:31.943765734Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:32.023533577Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:32.10334622Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:32.183330032Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:32.263380819Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:32.343224246Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:32.424876026Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:32.503707677Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:32.592085316Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:32.678154282Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:32.758732046Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:32.83942661Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:32.919439829Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.001968729Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.078837723Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.159255807Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.239504387Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.318796614Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.399332873Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.479379629Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.560937809Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.638842579Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.718868662Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.798570458Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.879342493Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:33.959451009Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:34.0393737Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:34.121871593Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:34.199484907Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:34.279550446Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:34.37455212Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:34.456487485Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:34.53662784Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:34.63089329Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:34.711459469Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:34.791658001Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:34.87195634Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:34.951644215Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:35.031042971Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:35.126789029Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:35.207414089Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:35.287564812Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:35.367803952Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:35.447270195Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:35.527173398Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:35.623593537Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:35.702760612Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:35.784235048Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:35.878538449Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:35.958613173Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:36.038992504Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:36.119713948Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:36.199616863Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:36.279780131Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:36.375597709Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:36.455531025Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:36.535038004Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:36.63064563Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:36.710579265Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:36.791299525Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:36.871243304Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:36.951477932Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.030663055Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.111375891Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.191400502Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.271311833Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.351643581Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.43132112Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.513016708Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.590862055Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.67100353Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.750971438Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.831200049Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.911058068Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:37.991189368Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:38.072554108Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:38.151569663Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:38.231821314Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:38.311264133Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:38.391228009Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:38.471335884Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:38.551275856Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:38.632313652Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:38.711275926Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:38.791024698Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:38.871324221Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:38.951052001Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:39.030924932Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:39.126350766Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:39.207550994Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:39.287201909Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:39.367384377Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:39.447229724Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:39.527012511Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:39.622473578Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:39.702914829Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:39.789371763Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:39.880175036Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:39.959177919Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:40.039237762Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:40.119451718Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:40.198985225Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:40.279158316Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:40.378509272Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:40.455227834Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:40.535678366Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:40.632350441Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:40.710892043Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:40.790603759Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:40.871323218Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:51.126104624Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:51.206054996Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:51.286940088Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:51.366663259Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:51.449093984Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:51.529210339Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:51.6217347Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:51.702058928Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:51.782240979Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:51.862445399Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:51.944569755Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.024850943Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.103037409Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.182322917Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.263713257Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.346791725Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.422752207Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.50220181Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.583985015Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.662634393Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.742887677Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.822642528Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.902490244Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:52.982905863Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:53.062901195Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:53.146078256Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:53.22269221Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:53.302575381Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:53.382589625Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:53.46258966Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:53.542629248Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:53.622447811Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:53.703018951Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:53.782963978Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:53.862903022Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:53.942658129Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:54.022687669Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:54.118089375Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:54.198648163Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:54.282132872Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:54.373991856Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:54.454405812Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:54.534404343Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:54.630302402Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:54.710417894Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:54.790427881Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:54.871495533Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:54.950459152Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:55.030838804Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:55.126245342Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:55.206542594Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:55.286318949Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:55.366863145Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:55.449591693Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:55.527045328Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:55.62161897Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:55.702138653Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:55.782332705Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:55.862859109Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:55.944661001Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:56.0241147Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:56.11815919Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:56.198312473Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:56.278359389Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:56.373215175Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:56.454573131Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:56.534433967Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:56.632358042Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:56.713771998Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:56.790405568Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:56.870596292Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:56.950693063Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.030433675Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.110644942Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.19234661Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.270782325Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.351234969Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.430379516Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.509829503Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.590376163Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.670622887Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.751781323Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.830384589Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.910295569Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:57.990254804Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:58.070463736Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:58.150339483Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:58.230347839Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:58.311898595Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:58.390523974Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:58.470169065Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:58.550265069Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:58.630599537Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:58.725809851Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:58.807220671Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:58.88590125Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:58.966984198Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:59.046447529Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:59.126292013Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:59.205890192Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:59.285934611Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:59.367601752Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:59.446286491Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:59.526695134Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:59.621887144Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:59.943468375Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:59.701787596Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:59.782588496Z", "value": 85.9},
{"timestamp": "2024-04-04T08:32:59.863495604Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:00.022449562Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:00.118153605Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:00.198514472Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:00.278368556Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:00.373527318Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:00.454304986Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:00.535526014Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:00.629745736Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:00.709610411Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:00.790072335Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:00.870167314Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:00.950306742Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:01.030430042Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:01.127657317Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:01.206529512Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:01.286384619Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:01.366500559Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:01.446224178Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:01.526067574Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:01.621720192Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:01.703424324Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:01.782077319Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:01.862150731Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:01.94208459Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.02228597Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.102069461Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.182276601Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.263837661Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.342534528Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.422113283Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.502163239Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.582234027Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.662156334Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.742190994Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.822278901Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.901770328Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:02.981973948Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:03.06223152Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:03.142204867Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:03.222126919Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:03.302167786Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:03.384322575Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:03.462402737Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:03.542240501Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:03.62227916Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:03.701630396Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:03.782318495Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:03.8637849Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:03.944856904Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:04.022155082Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:04.117850676Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:04.198394616Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:04.280087964Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:04.373630022Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:04.454478282Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:04.536376622Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:04.63008476Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:04.710033883Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:04.789984543Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:04.870036578Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:04.949942374Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:05.029693321Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:05.126804308Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:05.206940792Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:05.285724379Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:05.366616831Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:05.445977858Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:05.52600503Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:05.629589364Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:05.718308283Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:05.798083263Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:05.877638306Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:05.958326214Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:06.038020265Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:06.118424845Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:06.199431569Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:06.281086709Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:06.373587902Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:06.45488301Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:06.565179827Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:06.646098647Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:06.725447771Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:06.805912062Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:06.886834786Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:06.966173478Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:07.045900649Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:07.125796908Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:07.206683792Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:07.28589778Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:07.366246775Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:07.4493791Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:07.526184958Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:07.607919651Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:07.686129829Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:07.765885449Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:07.845901068Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:07.925950064Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.008614613Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.086274583Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.165908059Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.24541459Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.325840962Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.405947781Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.485833065Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.568845006Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.645990928Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.725912435Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.805785335Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.885895067Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:08.965739838Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:09.046069442Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:09.128549478Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:09.206283049Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:09.285447084Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:09.366130032Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:09.445882259Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:09.525616183Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:09.622842466Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:09.704893382Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:09.782043945Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:09.877357075Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:09.957682519Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:10.039190555Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:10.118147742Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:10.197943106Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:10.278775366Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:10.373308144Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:10.453700979Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:10.534113591Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:10.629038657Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:10.709714405Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:10.789785513Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:10.870858541Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:10.949742288Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:11.029763507Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:11.125265374Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:11.205760802Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:11.286053765Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:11.368762698Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:11.445376236Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:11.525330576Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:11.625323324Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:11.702097214Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:11.78184077Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:11.862015077Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:11.946224587Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.021980076Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.101971696Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.182231284Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.261673751Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.341696795Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.421815966Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.506477412Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.58219015Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.662615433Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.741958445Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.821818256Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.90207234Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:12.982178871Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:13.062170299Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:13.141747134Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:13.22192557Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:13.301825797Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:13.381636681Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:13.461729645Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:13.542525457Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:13.6487208Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:13.733445861Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:13.813900489Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:13.893934765Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:13.973720432Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:14.05369698Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:14.133158647Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:14.214850844Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:14.293905375Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:14.373809634Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:14.454073126Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:14.533331017Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:14.629268052Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:14.709487671Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:14.790174715Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:14.870114623Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:14.949795618Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:15.030019942Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:15.125108496Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:15.2059349Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:15.28570572Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:15.366454364Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:15.445189951Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:15.525676803Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:15.622009965Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:15.701641265Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:15.781134324Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:15.862005784Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:15.942517436Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:16.021518047Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:16.117658442Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:16.197554381Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:16.277562001Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:16.372849531Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:16.453794015Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:16.536738052Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:16.629201677Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:16.708937265Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:16.789437845Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:16.869548664Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:16.949465532Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:17.029439199Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:17.110958692Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:17.189702951Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:17.269674794Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:17.350064654Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:17.429560657Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:17.509580949Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:17.589590617Z", "value": 85.9},
{"timestamp": "2024-04-04T08:33:17.67250995Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:17.749816Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:17.83026618Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:17.910577799Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:17.989111786Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:18.06961275Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:18.149591026Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:18.23155119Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:18.309670745Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:18.389388541Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:18.469606624Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:18.5501409Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:18.630732744Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:18.709709803Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:18.790656911Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:18.869546002Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:18.950073494Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:19.029543897Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:19.124909092Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:19.205402888Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:19.285357131Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:19.36695976Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:19.445456914Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:19.52566687Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:19.620994433Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:19.701420644Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:19.781432744Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:19.876840018Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:19.960259096Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:20.03747769Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:20.11751155Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:20.197439105Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:20.278123333Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:20.372861679Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:20.453534131Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:20.535961432Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:20.62971661Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:20.708894181Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:20.789414281Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:20.869679532Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:20.949403888Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:21.02950498Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:21.125858238Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:21.20524733Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:21.285633094Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:21.365635273Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:21.445373709Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:21.52560568Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:21.620829275Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:21.703476512Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:21.781584898Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:21.86162695Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:21.941573098Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.021415885Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.101692049Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.181359924Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.261244504Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.341743676Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.421488031Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.500919395Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.580924806Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.661399594Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.741863854Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.820920817Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.900924213Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:22.981029912Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:23.060991868Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:23.141154016Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:23.221519203Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:23.303669256Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:23.381628171Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:23.461368174Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:23.541340562Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:23.621387061Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:23.700896825Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:23.781269245Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:23.862971073Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:23.941870692Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:24.021517384Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:24.116814898Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:24.197362358Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:24.277151513Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:24.357183677Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:24.438456289Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:24.517342404Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:24.612997967Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:24.693112147Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:24.773327158Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:24.868622497Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:24.949459749Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:25.03250593Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:25.124977395Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:25.206420759Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:25.285447355Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:25.36555331Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:25.444865602Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:25.526927814Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:25.623668561Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:25.7013381Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:25.781260375Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:25.87676525Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:25.957099686Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:26.039574154Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:26.117865709Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:26.198653009Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:26.278534517Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:26.372693247Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:26.453042819Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:26.533213638Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:26.628615089Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:26.710889973Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:26.789431704Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:26.869269052Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:26.949253472Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.029112675Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.109202887Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.189389611Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.269299342Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.34954069Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.429486646Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.510521626Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.588849021Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.669072064Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.749184612Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.829150344Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.91037582Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:27.989272623Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:28.069103987Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:28.149258262Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:28.229004154Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:28.30910243Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:28.389835201Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:28.47226919Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:28.549446857Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:28.62925454Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:28.709192752Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:28.789246931Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:28.869300855Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:28.949110875Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:29.030070975Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:29.124335689Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:29.205240589Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:29.285091632Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:29.365303828Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:29.444898776Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:29.525184763Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:29.621932231Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:29.701248042Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:29.780567693Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:29.861526417Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:29.940864277Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:30.021059928Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:30.117090659Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:30.201668329Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:30.277571467Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:30.372657077Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:30.453037945Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:30.535045213Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:30.628539655Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:30.709359659Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:30.792516432Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:30.868672466Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:30.94887551Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:31.029079354Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:31.124622404Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:31.205152104Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:31.285138572Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:31.367370704Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:31.445354515Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:31.524960759Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:31.62124381Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:31.70169287Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:31.781114985Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:31.860956492Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:31.942603857Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.02134402Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.10129356Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.183178524Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.261319903Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.341126147Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.421851015Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.501312842Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.581075502Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.660776881Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.741015285Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.821166745Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.901038044Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:32.980288224Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:33.061229444Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:33.141263431Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:33.221042731Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:33.300975087Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:33.380941298Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:33.461040502Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:33.541016346Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:33.621194333Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:33.701290625Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:33.781052613Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:33.861798377Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:33.940490252Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:34.020947184Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:34.116127834Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:34.19758435Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:34.278114434Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:34.372295404Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:34.453036336Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:34.532948692Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:34.628615839Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:34.710455587Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:34.78935351Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:34.869147498Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:34.948837613Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:35.029340753Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:35.123906587Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:35.20578144Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:35.285984548Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:35.365296999Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:35.444957515Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:35.52490747Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:35.620027929Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:35.701533501Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:35.780540192Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:35.877725068Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:35.956920239Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:36.036699091Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:36.117160758Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:36.196332506Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:36.27676675Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:36.372223208Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:36.455911853Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:36.533136144Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:36.628824347Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:36.708360862Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:36.788723106Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:36.868790086Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:36.948634505Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.030298222Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.109021553Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.190211061Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.268394232Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.349824348Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.428825792Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.508913411Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.593278153Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.668587402Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.74906411Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.828753618Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.909057846Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:37.988748985Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:38.068798845Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:38.152051266Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:38.230173125Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:38.308915272Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:38.388462284Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:38.468749743Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:38.548814515Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:38.628844215Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:38.710261595Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:38.78867603Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:38.868990018Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:38.948855046Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:39.029282634Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:39.124191572Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:39.205210904Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:39.288091549Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:39.365369792Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:39.444381731Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:39.524682727Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:39.620241617Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:39.700963957Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:39.780685081Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:39.877173412Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:39.956461287Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:40.036738763Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:40.117054383Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:40.197925875Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:40.276592342Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:40.372282337Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:40.45631847Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:40.532535976Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:40.628858579Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:40.708582647Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:40.788642683Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:40.868770686Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:40.948891458Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:41.043716461Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:41.124813233Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:41.204901813Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:41.284670008Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:41.36487942Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:41.444618208Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:41.524880035Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:41.623863824Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:41.701489042Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:41.780864214Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:41.860755385Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:41.940497117Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.020694817Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.100823204Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.185810282Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.260996876Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.341043312Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.420692307Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.500964663Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.581203131Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.661487135Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.742489315Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.82078839Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.900614153Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:42.980517837Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:43.060493297Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:43.141148757Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:43.220736952Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:43.302620797Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:43.380719168Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:43.46091674Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:43.540749415Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:43.620584203Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:43.699954862Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:43.780346194Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:43.860869302Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:43.941258106Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:44.020831358Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:44.116433384Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:44.19672238Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:44.276652208Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:44.371857562Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:44.454342719Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:44.532645474Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:44.628110541Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:44.708611953Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:44.788062228Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:44.869073784Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:44.94903942Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:45.029816704Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:45.124520394Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:45.204511054Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:45.288223188Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:45.36546447Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:45.444564985Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:45.529370463Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:45.620206376Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:45.700177676Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:45.779991471Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:45.861294003Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:45.939904343Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:46.020693371Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:46.117530182Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:46.196502249Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:46.276297517Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:46.371661463Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:46.45274918Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:46.532985087Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:46.62810961Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:46.710577007Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:46.78881909Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:46.868484341Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:46.948433497Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.029066013Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.108684129Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.188612836Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.270107753Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.34846286Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.428579824Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.508563827Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.588832279Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.670294875Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.74843379Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.831299811Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.908712422Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:47.988375754Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:48.068283885Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:48.148424273Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:48.228517205Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:48.308518777Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:48.389966333Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:48.468447584Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:48.548475396Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:48.628345128Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:48.708438571Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:48.788307215Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:48.868888723Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:48.949517399Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:49.028256218Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:49.126621894Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:49.204859369Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:49.286073261Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:49.369374899Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:49.44503362Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:49.526719481Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:49.619668482Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:49.699789606Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:49.77988881Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:49.860251886Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:49.94012341Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:50.020152245Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:50.118755233Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:50.196915108Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:50.275791944Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:50.371217106Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:50.453279639Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:50.532032826Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:50.634739016Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:50.717779981Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:50.803411859Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:50.883717399Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:50.964201563Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:51.044064255Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:51.123910819Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:51.204314887Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:51.286933515Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:51.379314005Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:51.459988825Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:51.539707324Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:51.620047296Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:51.69974106Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:51.77976308Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:51.863189933Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:51.939756591Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.019773971Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.100554135Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.180016731Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.259692254Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.34060461Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.42036951Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.499877002Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.580250446Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.659686769Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.740223221Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.820267353Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.900276349Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:52.982772001Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:53.060287268Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:53.14003524Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:53.22030494Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:53.299638383Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:53.380435667Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:53.460700983Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:53.541361211Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:53.619787742Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:53.699858466Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:53.779786918Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:53.86051121Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:53.940459246Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:54.020295569Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:54.116635132Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:54.196150208Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:54.276161668Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:54.372791695Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:54.452852595Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:54.531602166Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:54.627896897Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:54.709185605Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:54.788731369Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:54.869498797Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:54.949251633Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:55.028441332Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:55.123629791Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:55.204474563Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:55.286259015Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:55.365623563Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:55.444243534Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:55.525352402Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:55.619170268Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:55.699606752Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:55.780965189Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:55.877933552Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:55.956151187Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:56.035846327Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:56.116996795Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:56.196375134Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:56.276076546Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:56.371493741Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:56.453566417Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:56.532333205Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:56.627604511Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:56.70930602Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:56.788003111Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:56.868054123Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:56.950888528Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.028113586Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.10812383Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.188536122Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.268146846Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.348314274Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.428520165Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.510761162Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.588192077Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.668725137Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.749940181Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.8282054Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.908283036Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:57.988305536Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:58.070862149Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:58.148862728Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:58.228021259Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:58.307982799Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:58.388346771Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:58.468664119Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:58.547513402Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:58.63317488Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:58.708215426Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:58.787376421Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:58.867700105Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:58.950040558Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:59.028272881Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:59.123496316Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:59.214349604Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:59.299415818Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:59.386414897Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:59.460778835Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:59.539816534Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:59.619954138Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:59.69986915Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:59.785258276Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:59.874928268Z", "value": 86.1},
{"timestamp": "2024-04-04T08:33:59.958328849Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:00.035701492Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:00.11657596Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:00.195984923Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:00.275835295Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:00.373317163Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:00.45211035Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:00.531888402Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:00.627994621Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:00.708137025Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:00.788143492Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:00.868892201Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:00.950264205Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:01.027991824Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:01.123514874Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:01.20389203Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:01.28423357Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:01.364770534Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:01.443865834Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:01.525185358Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:01.619369944Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:01.700189373Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:01.780874593Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:01.859724772Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:01.939850888Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.019262635Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.102623665Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.180021779Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.259897143Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.340090907Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.419906015Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.499943874Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.579900294Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.660824138Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.739893134Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.819982226Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.900018582Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:02.979769433Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:03.059721053Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:03.140081601Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:03.223214406Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:03.299933097Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:03.379734156Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:03.459765264Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:03.539642388Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:03.619755544Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:03.699252539Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:03.780669344Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:03.874975914Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:03.956434702Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:04.035986578Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:04.11630831Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:04.195376953Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:04.275650717Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:04.374105609Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:04.451995756Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:04.5317644Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:04.627415451Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:04.708446943Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:04.787675395Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:04.867843942Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:04.950449067Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:05.02779147Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:05.123402073Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:05.203667549Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:05.283017664Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:05.363749956Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:05.444121192Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:05.524871885Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:05.619945623Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:05.700620443Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:05.780129087Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:05.874886857Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:05.95692523Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:06.036741586Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:06.118731414Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:06.198759706Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:06.275598525Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:06.370462759Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:06.451731628Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:06.531944368Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:06.627508282Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:06.708806559Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:06.788077506Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:06.867956422Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:06.948093066Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.027562989Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.108027314Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.188244405Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.270349242Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.347663485Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.428176513Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.5076777Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.588094089Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.66790494Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.747932016Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.828003092Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.908098008Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:07.987864604Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:08.068468416Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:08.147606787Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:08.227762695Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:08.308905547Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:08.387975567Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:08.466985266Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:08.546892758Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:08.627942938Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:08.707020446Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:08.787023105Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:08.868992006Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:08.947431305Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:09.027416077Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:09.122832184Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:09.203608092Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:09.283577888Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:09.363902564Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:09.447727657Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:09.523770763Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:09.618544438Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:09.698882298Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:09.779517278Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:09.875038473Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:09.956333645Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:10.03749189Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:10.115936437Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:10.195452696Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:10.275657948Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:10.370899975Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:10.451534411Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:10.531580303Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:10.635337501Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:10.723381669Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:10.803694281Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:10.883551789Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:10.963836209Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:11.043638516Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:11.123548696Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:11.205708797Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:11.283892096Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:11.363997124Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:11.44367476Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:11.523528107Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:11.618965206Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:11.701815195Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:11.782320383Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:11.860068674Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:11.939588646Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:12.034990481Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:12.115565557Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:12.195484537Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:12.27546422Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:12.356230081Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:12.473009397Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:12.54699263Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:12.62761481Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:12.706759326Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:12.787214882Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:12.867463718Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:12.949737291Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:13.027635309Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:13.107339793Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:13.187566197Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:13.267456697Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:13.347441149Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:13.427433601Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:13.508492069Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:13.587503016Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:13.666887244Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:13.747311152Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:13.842273627Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:13.923014175Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:14.003139907Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:14.101492751Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:14.179576338Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:14.259461622Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:14.354491872Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:14.435381348Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:14.51556244Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:14.613280372Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:14.691612375Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:14.770805339Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:14.851757375Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:14.93095693Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:15.011366183Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:15.106680881Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:15.187238069Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:15.271363259Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:15.362892356Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:15.443513064Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:15.523645612Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:15.618659511Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:15.698546619Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:15.779059327Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:15.862058564Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:15.954742477Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:16.034605841Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:16.115949462Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:16.195519481Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:16.274831741Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:16.370824456Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:16.453235981Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:16.531513648Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:16.626649083Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:16.708361855Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:16.787270883Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:16.867199367Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:16.947239402Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:17.028145455Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:17.107003538Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:17.18740623Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:17.267234138Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:17.347175646Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:17.42738333Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:17.50743127Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:17.589282186Z", "value": 86.1},
{"timestamp": "2024-04-04T08:34:17.667353997Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:17.747000145Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:17.827310037Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:17.907249689Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:17.987545021Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:18.067304961Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:18.15001863Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:18.227410888Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:18.30703838Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:18.387021296Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:18.467460788Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:18.54703132Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:18.627503964Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:18.707054752Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:18.787307492Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:18.867416551Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:18.947228331Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:19.027211119Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:19.122871994Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:19.202670078Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:19.28682634Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:19.36396583Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:19.445204875Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:19.523707086Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:19.619804377Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:19.699197373Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:19.779552161Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:19.874664875Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:19.955054351Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:20.05077705Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:20.131027294Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:20.211794146Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:20.291972678Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:20.374128523Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:20.451881102Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:20.532887314Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:20.626473564Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:20.708842945Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:20.786671716Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:20.867679241Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:20.950780078Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:21.027607248Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:21.122650907Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:21.202891359Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:21.282978595Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:21.363270055Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:21.442897323Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:21.532244627Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:21.619436122Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:21.698732989Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:21.778840193Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:21.862456999Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:21.939326953Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.019545805Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.099419857Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.179347061Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.258999737Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.338588317Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.418316928Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.49847162Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.57893604Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.661801838Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.739014704Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.81912386Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.898982488Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:22.981610685Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:23.05926896Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:23.138918724Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:23.221179305Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:23.299057547Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:23.378928111Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:23.458881747Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:23.538817463Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:23.619358427Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:23.700037919Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:23.779947075Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:23.873995085Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:23.954459058Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:24.034576502Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:24.114876602Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:24.194813693Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:24.274782753Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:24.355055045Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:24.434504297Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:24.514562669Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:24.610439Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:24.691565884Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:24.770869312Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:24.866399051Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:24.94882168Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:25.027206675Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:25.122624478Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:25.204297218Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:25.283479238Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:25.363350474Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:25.442907342Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:25.525358163Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:25.618659804Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:25.6986576Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:25.778865604Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:25.874201455Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:25.954745715Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:26.034977367Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:26.118374653Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:26.195009183Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:26.274870467Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:26.370307854Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:26.452198835Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:26.530472406Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:26.626508897Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:26.736142514Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:26.818273751Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:26.898562139Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:26.978693087Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:27.059157507Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:27.138886343Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:27.219236459Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:27.301676208Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:27.379275795Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:27.459499511Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:27.53876217Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:27.618820094Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:27.699164226Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:27.77882679Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:27.860794091Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:27.939752014Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.018928818Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.09889519Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.178785978Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.259758174Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.33874973Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.421400839Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.499194346Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.579003245Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.658826769Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.738601749Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.818719801Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.898857437Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:28.989278278Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:29.07588926Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:29.154692048Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:29.234734004Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:29.318966394Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:29.394872412Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:29.474758752Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:29.557840485Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:29.63499028Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:29.714276747Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:29.794679311Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:29.875046739Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:29.954997271Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:30.034741595Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:30.117089792Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:30.194810595Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:30.274900615Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:30.37018709Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:30.450944758Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:30.530690394Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:30.626301509Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:30.70861057Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:30.786733869Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:30.868662418Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:30.946824757Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:31.026971001Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:31.121690627Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:31.202675624Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:31.283850092Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:31.36388536Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:31.442858355Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:31.522746103Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:31.61818125Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:31.698642502Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:31.77857505Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:31.860007887Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:31.938787986Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.018858614Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.098740762Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.178157982Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.258262818Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.338206406Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.419661866Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.498798414Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.578941682Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.668873274Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.753905504Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.834712933Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.914576937Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:32.997424718Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:33.075126545Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:33.154687796Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:33.235721625Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:33.314407452Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:33.394605792Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:33.474974788Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:33.557073545Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:33.636703565Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:33.724382388Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:33.809739515Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:33.890902335Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:33.970512323Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:34.050899783Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:34.134540717Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:34.215311057Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:34.290328403Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:34.370377783Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:34.450580763Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:34.530511135Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:34.626073289Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:34.706865486Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:34.786261009Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:34.866902902Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:34.946415353Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:35.026444957Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:35.121991432Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:35.207986383Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:35.282941361Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:35.362796692Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:35.446278874Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:35.523300477Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:35.618213735Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:35.698257451Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:35.7797988Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:35.873841722Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:35.954631422Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:36.034865218Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:36.129901581Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:36.210529265Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:36.290459957Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:36.371434874Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:36.450555805Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:36.530341249Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:36.627208973Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:36.705796432Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:36.786334132Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:36.8669534Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:36.947699517Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.025953056Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.106412132Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.186792616Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.266493676Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.346579312Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.426367028Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.510143418Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.585973724Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.666844992Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.745875971Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.826299912Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.906361484Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:37.986332848Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:38.070175925Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:38.146504664Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:38.226330971Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:38.306269599Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:38.386542467Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:38.466368231Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:38.546433419Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:38.629567985Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:38.706761011Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:38.786019927Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:38.866649371Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:38.946889599Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:39.026235043Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:39.122515438Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:39.204677779Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:39.282381846Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:39.363270747Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:39.442753982Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:39.522448482Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:39.617842157Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:39.698117297Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:39.779658294Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:39.873766912Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:39.954134276Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:40.034222728Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:40.114752652Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:40.194395504Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:40.274668468Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:40.372611136Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:40.45204842Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:40.530632263Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:40.625755602Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:40.707019735Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:40.788002427Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:40.866179934Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:40.948724899Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:41.026468966Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:41.121473905Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:41.202226677Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:41.282310201Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:41.362710782Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:41.442647713Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:41.525236839Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:41.617998736Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:41.698303348Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:41.77827356Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:41.857714876Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:41.938008416Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.018232484Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.099918633Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.178264844Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.25822728Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.338114356Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.418304696Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.498551036Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.578184192Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.664682535Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.740730217Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.818520044Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.898349744Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:42.9776613Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:43.058109976Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:43.13793926Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:43.219835137Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:43.297748356Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:43.3781826Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:43.458174956Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:43.538500816Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:43.618291028Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:43.699515096Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:43.781013117Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:43.873404231Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:43.955865388Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:44.033919343Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:44.115318932Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:44.194335159Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:44.274195227Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:44.371999431Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:44.450351146Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:44.530363758Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:44.625752761Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:44.706103901Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:44.786168033Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:44.866384517Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:44.948178762Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:45.026265485Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:45.121259224Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:45.201976508Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:45.28208816Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:45.362781797Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:45.442053992Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:45.523776173Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:45.617676887Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:45.697964955Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:45.778083296Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:45.873504714Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:45.954034383Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:46.034290611Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:46.129831454Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:46.20956157Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:46.290079238Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:46.369715274Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:46.449948942Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:46.530341138Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:46.62732451Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:46.706208801Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:46.785514917Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:46.865845385Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:46.946528845Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.026072209Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.106280213Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.189269946Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.265449149Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.345903393Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.426926341Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.506029929Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.586007021Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.668386738Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.747999414Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.826124697Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.905997501Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:47.985794305Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:48.066234437Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:48.145896233Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:48.226015501Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:48.306471185Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:48.386163541Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:48.466636825Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:48.546084925Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:48.626101569Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:48.706169349Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:48.785953577Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:48.867642702Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:48.945817137Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:49.028515958Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:49.12107056Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:49.201908708Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:49.281546376Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:49.3618155Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:49.441659856Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:49.522469332Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:49.617170847Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:49.698307492Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:49.778883464Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:49.873379634Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:49.953637015Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:50.039660861Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:50.128877669Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:50.20956881Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:50.289413134Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:50.370192306Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:50.452796663Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:50.52964761Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:50.632287496Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:50.706142377Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:50.785762605Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:50.865555121Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:50.966333278Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:51.042528193Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:51.121381252Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:51.210268236Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:51.297198707Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:51.377422551Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:51.457417275Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:51.537189727Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:51.620056325Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:51.698972296Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:51.778085356Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:51.857558576Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:51.937344788Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.020695417Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.097688572Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.177438048Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.257635684Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.342578282Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.417943276Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.498105328Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.577750804Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.657431032Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.73796886Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.817769504Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.900792773Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:52.978035176Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:53.057985132Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:53.13766856Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:53.217830132Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:53.29770092Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:53.377578908Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:53.460996322Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:53.53799226Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:53.618181768Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:53.697475724Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:53.777261072Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:53.858280468Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:53.93778732Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:54.021708062Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:54.113621671Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:54.193974316Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:54.27371368Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:54.369071451Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:54.449823935Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:54.529323651Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:54.625543086Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:54.706595123Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:54.785949718Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:54.865530618Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:54.945714366Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:55.02542269Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:55.120838957Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:55.203628754Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:55.281908182Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:55.363233402Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:55.441958558Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:55.521746626Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:55.617515149Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:55.697781585Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:55.781395255Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:55.875615713Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:55.953861156Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:56.033962888Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:56.129525715Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:56.209524599Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:56.289861564Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:56.372181665Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:56.450155076Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:56.529726344Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:56.625074611Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:56.705984791Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:56.786690459Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:56.865626175Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:56.949220229Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.025474535Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.105884907Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.185523023Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.265557811Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.345988055Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.425695163Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.506571744Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.585700387Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.666058184Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.748408333Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.825730479Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.905609235Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:57.988703065Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:58.065605884Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:58.14547344Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:58.225644516Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:58.305459592Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:58.38530894Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:58.46558104Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:58.549477174Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:58.626491032Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:58.705633084Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:58.7852128Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:58.865326372Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:58.945538792Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:59.025204332Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:59.12245308Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:59.201999484Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:59.281431871Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:59.362026852Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:59.441808552Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:59.521454604Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:59.617055511Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:59.700064764Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:59.777587615Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:59.873076458Z", "value": 85.4},
{"timestamp": "2024-04-04T08:34:59.95363019Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:00.033690642Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:00.129054813Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:00.212853475Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:00.289771718Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:00.369745034Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:00.44954555Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:00.529104178Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:00.625191613Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:00.705777249Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:00.785159621Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:00.86675777Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:00.945219245Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:01.028894291Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:01.121184284Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:01.201518241Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:01.281937957Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:01.361745865Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:01.44414667Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:01.521482609Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:01.61641574Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:01.696960704Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:01.777303396Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:01.862650411Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:01.937918349Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.02060181Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.097863957Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.178384089Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.257337244Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.338219649Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.417330949Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.498068649Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.580724942Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.657718897Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.737347509Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.817872729Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.899649566Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:02.977962913Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:03.057485967Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:03.139341347Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:03.217693648Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:03.298057408Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:03.377305551Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:03.456831422Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:03.53704363Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:03.617507167Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:03.697385615Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:03.777520799Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:03.872938987Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:03.953238619Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:04.033204491Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:04.131690684Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:04.216578676Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:04.305232723Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:04.385325059Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:04.465364691Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:04.544888962Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:04.625510546Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:04.70539357Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:04.785256977Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:04.872351022Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:04.960553708Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:05.041651614Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:05.121448077Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:05.201704221Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:05.282246574Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:05.377169496Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:05.463232179Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:05.537442424Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:05.617469384Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:05.740665701Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:05.837155827Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:05.921292618Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:06.001944762Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:06.099374217Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:06.177373781Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:06.257256868Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:06.352749872Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:06.433489409Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:06.513362832Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:06.608973851Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:06.689466188Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:06.768793082Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:06.849184074Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:06.929422426Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.009027305Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.089040248Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.169303592Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.250523226Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.329394951Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.409272086Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.489214181Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.569241173Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.649241924Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.729167187Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.810188964Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.888724625Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:07.969375649Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:08.04913736Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:08.1292968Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:08.209146927Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:08.289102334Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:08.370262351Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:08.449266268Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:08.529304683Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:08.609237914Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:08.68923265Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:08.768724792Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:08.849576264Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:08.930337017Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:09.009331782Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:09.105221938Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:09.185232897Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:09.265255536Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:09.36059465Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:09.442704397Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:09.521272697Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:09.616686788Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:09.696881171Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:09.776881986Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:09.857514738Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:09.937206208Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:10.018429617Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:10.112886426Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:10.193085257Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:10.273400089Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:10.369779557Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:10.44923845Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:10.529134593Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:10.628957715Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:10.705791644Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:10.785079562Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:10.865401433Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:10.945078279Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:11.025065174Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:11.120572704Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:11.202056913Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:11.281224767Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:11.376462248Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:11.457114968Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:11.537636712Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:11.617228053Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:11.6969993Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:11.779648855Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:11.857277633Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:11.937215344Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.017070238Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.097195597Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.17638857Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.257121065Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.340477822Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.417411623Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.497082837Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.577011235Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.656957681Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.737150816Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.817032302Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.897339037Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:12.977101227Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:13.057102489Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:13.137056776Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:13.21689071Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:13.296455043Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:13.377100914Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:13.460315174Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:13.537267471Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:13.616958685Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:13.696468906Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:13.776518232Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:13.858070633Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:13.937111766Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:14.018409351Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:14.11262859Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:14.193201629Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:14.272891658Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:14.368237108Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:14.449212899Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:14.529049553Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:14.626919007Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:14.704841609Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:14.785045752Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:14.865194662Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:14.94520594Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:15.024920066Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:15.120617419Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:15.2042048Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:15.280936136Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:15.361003094Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:15.440998628Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:15.521199122Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:15.616029978Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:15.696696393Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:15.784461157Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:15.87226752Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:15.952890543Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:16.032865789Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:16.12834631Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:16.20964399Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:16.289155715Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:16.370316723Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:16.448561757Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:16.529201068Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:16.624526965Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:16.70521642Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:16.784335376Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:16.865181791Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:16.945244845Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:17.024819738Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:17.105134312Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:17.184597749Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:17.264520674Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:17.344899568Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:17.424873342Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:17.507008879Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:17.584407128Z", "value": 85.4},
{"timestamp": "2024-04-04T08:35:17.66474871Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:17.744669235Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:17.830418827Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:17.907827828Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:17.985009052Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:18.067838287Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:18.145054807Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:18.224830596Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:18.304798961Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:18.384858431Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:18.465037485Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:18.544853402Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:18.626635114Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:18.70494146Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:18.784656833Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:18.865090063Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:18.945344477Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:19.024823209Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:19.12034117Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:19.202657027Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:19.281042574Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:19.361067931Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:19.440951656Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:19.520808693Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:19.616301341Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:19.696282442Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:19.782828419Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:19.872508769Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:19.952972943Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:20.032815644Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:20.12820362Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:20.208785874Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:20.288680095Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:20.369030924Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:20.448593753Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:20.528447461Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:20.625380304Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:20.705231901Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:20.785504266Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:20.865441335Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:20.944699011Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:21.024726352Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:21.120333624Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:21.201048614Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:21.280729362Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:21.36119936Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:21.444638707Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:21.520925369Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:21.616458273Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:21.696502862Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:21.776215994Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:21.856173127Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:21.936708757Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.01900247Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.099644307Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.177540764Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.256817384Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.336750356Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.416613889Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.497256942Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.579174878Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.657060167Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.736758483Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.816689344Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.895901739Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:22.980140255Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:23.056703654Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:23.136787026Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:23.216568318Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:23.296718379Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:23.376846328Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:23.45676138Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:23.536802929Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:23.616532445Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:23.69739905Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:23.780794397Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:23.872154237Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:23.952683755Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:24.032168534Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:24.128262143Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:24.209037548Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:24.290018746Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:24.369315429Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:24.448656752Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:24.529327326Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:24.62412906Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:24.704512817Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:24.784400605Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:24.872489751Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:24.960132689Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:25.040047933Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:25.12059985Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:25.200187862Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:25.28030669Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:25.365521079Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:25.443467936Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:25.520769031Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:25.616231534Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:25.696347578Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:25.77624935Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:25.871547021Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:25.952601179Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:26.03424017Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:26.127542989Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:26.20910086Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:26.288453191Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:26.368939443Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:26.448640735Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:26.528687755Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:26.633017025Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:26.720663867Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:26.800065669Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:26.880439666Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:26.960690814Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:27.040622826Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:27.120643734Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:27.200289089Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:27.280469869Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:27.360401433Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:27.440047236Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:27.52046248Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:27.600800957Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:27.680599144Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:27.764090586Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:27.84102176Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:27.920500523Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.000558039Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.079952417Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.16044539Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.240554522Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.320079812Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.400823185Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.480661084Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.560625128Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.640608147Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.720578463Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.801246604Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.88174316Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:28.960658658Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:29.040415917Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:29.120695257Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:29.20053338Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:29.280450959Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:29.360717883Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:29.44293457Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:29.520701746Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:29.615992184Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:29.697129605Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:29.777730066Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:29.872090902Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:29.952508482Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:30.034047184Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:30.127914995Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:30.208675008Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:30.288280586Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:30.368514038Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:30.447847232Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:30.528612141Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:30.62617055Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:30.704450271Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:30.783911657Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:30.865702935Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:30.945133058Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:31.024517388Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:31.119886257Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:31.201288159Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:31.280346088Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:31.361102453Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:31.440432222Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:31.519863625Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:31.615820815Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:31.696471995Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:31.776654951Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:31.857085363Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:31.936456445Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.016428647Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.096364914Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.176321917Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.256704265Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.336275347Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.416234013Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.496434409Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.575709458Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.655920318Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.736634218Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.818049175Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.896600767Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:32.976296394Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:33.055558995Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:33.136120671Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:33.216155946Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:33.2962573Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:33.376533856Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:33.457360364Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:33.536421397Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:33.616171455Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:33.695843497Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:33.776267285Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:33.871964634Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:33.953916937Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:34.035039573Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:34.12815631Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:34.208276225Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:34.288465772Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:34.368413814Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:34.448204449Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:34.529684878Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:34.6237612Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:34.704150652Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:34.785853993Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:34.864029808Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:34.944344924Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:35.024941735Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:35.121052845Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:35.200408279Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:35.280390945Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:35.360506059Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:35.440448022Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:35.521214561Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:35.615720773Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:35.699931446Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:35.775932154Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:35.871341823Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:35.952162731Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:36.031735028Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:36.127162297Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:36.208415813Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:36.289382961Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:36.368434618Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:36.448703268Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:36.528047053Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:36.624160531Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:36.704030589Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:36.784322152Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:36.86432741Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:36.959662487Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:37.040781155Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:37.120406412Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:37.200166038Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:37.28022208Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:37.360281738Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:37.44038962Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:37.528949229Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:37.615921923Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:37.696236781Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:37.775618326Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:37.856051009Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:37.936086539Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.017236823Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.096072767Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.176283625Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.256078995Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.336185469Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.416052102Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.496502929Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.580421281Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.656201988Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.73742264Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.81669164Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.896626402Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:38.97659822Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:39.06123459Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:39.141167975Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:39.216442665Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:39.296118994Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:39.376284156Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:39.456302181Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:39.536253647Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:39.616428569Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:39.696480803Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:39.776033964Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:39.871366384Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:39.951971386Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:40.032406885Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:40.127486728Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:40.207908754Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:40.293540453Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:40.368367078Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:40.447931023Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:40.52872873Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:40.623958269Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:40.704571272Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:40.784256785Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:40.866237502Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:40.944289636Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:41.024055789Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:41.119304464Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:41.200806876Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:41.280093028Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:41.360412014Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:41.441084569Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:41.520457889Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:41.615472836Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:41.695957422Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:41.778203675Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:41.855950881Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:41.937176652Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.020349563Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.099338914Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.176262246Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.255248302Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.335941048Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.417706404Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.496269259Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.577322518Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.656415837Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.735960966Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.815881839Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.896186872Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:42.976004865Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:43.05584753Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:43.136800244Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:43.216452957Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:43.295993541Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:43.375223117Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:43.455803383Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:43.535920832Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:43.617584716Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:43.696476979Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:43.776108955Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:43.87146547Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:43.951392327Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:44.031776561Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:44.127786165Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:44.208008638Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:44.288428136Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:44.367900624Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:44.447174327Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:44.527949057Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:44.62338234Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:44.703886926Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:44.785113977Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:44.864215392Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:44.944154505Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:45.024513042Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:45.119980565Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:45.200355999Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:45.280285223Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:45.380612818Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:45.455420754Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:45.535240475Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:45.616127109Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:45.695781165Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:45.775958454Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:45.871314393Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:45.953512773Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:46.031819147Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:46.130684083Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:46.208186199Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:46.287905951Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:46.368041288Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:46.447369007Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:46.528898778Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:46.62340614Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:46.702911043Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:46.783982542Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:46.86394335Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:46.943741438Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.023639398Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.104707185Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.183719927Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.263690399Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.343380359Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.423760944Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.504340057Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.583497856Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.663784841Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.74328936Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.823654137Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.904115138Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:47.983709674Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:48.06608799Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:48.143922523Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:48.225122597Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:48.303835435Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:48.383696051Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:48.463680795Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:48.543639171Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:48.623666347Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:48.703634771Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:48.783848956Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:48.86415898Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:48.943522379Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:49.023589907Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:49.119299062Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:49.199600319Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:49.279498246Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:49.360061007Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:49.439468406Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:49.520201279Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:49.614793088Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:49.695183593Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:49.775265169Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:49.870579955Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:49.953308479Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:50.031536164Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:50.12675687Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:50.207245743Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:50.288214328Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:50.367830047Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:50.451583725Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:50.529853682Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:50.624465267Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:50.705384124Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:50.784812835Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:50.866064781Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:50.944122065Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:51.023040439Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:51.120935389Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:51.199781955Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:51.279042153Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:51.35986789Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:51.439284633Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:51.52034365Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:51.614740034Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:51.696130028Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:51.77493541Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:51.854945786Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:51.934987841Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.015409642Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.094868912Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.174908344Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.259286726Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.336615273Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.415523535Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.495484374Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.574966397Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.65586455Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.736001358Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.818749466Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.896035549Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:52.97615882Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:53.055368746Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:53.135545874Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:53.215716409Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:53.295598848Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:53.375697128Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:53.455460847Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:53.535893623Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:53.615718526Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:53.694730723Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:53.775526156Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:53.870905869Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:53.954325114Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:54.031399389Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:54.127638911Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:54.207889383Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:54.287401293Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:54.367597973Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:54.447952668Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:54.528718277Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:54.622903204Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:54.703862701Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:54.783514579Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:54.863660474Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:54.943548609Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:55.024932939Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:55.118993001Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:55.198940208Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:55.279330648Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:55.359898496Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:55.439419814Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:55.519827022Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:55.614795822Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:55.69570239Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:55.790516438Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:55.870978302Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:55.952055591Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:56.031448461Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:56.126661133Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:56.214850242Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:56.302472213Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:56.382820733Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:56.463547365Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:56.544130284Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:56.623789043Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:56.704849627Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:56.784479169Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:56.863663591Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:56.943907214Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.023368052Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.103329626Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.183329697Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.263359432Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.344976945Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.423610133Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.503458908Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.583261026Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.663572969Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.743491216Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.829033055Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.905092031Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:57.983556356Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:58.063725994Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:58.145417972Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:58.223531863Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:58.303588509Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:58.383477092Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:58.466646703Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:58.543451281Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:58.623896248Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:58.703254973Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:58.783015907Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:58.863546347Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:58.943757009Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:59.025208858Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:59.118635543Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:59.198720221Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:59.278661348Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:59.360016652Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:59.438925585Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:59.519678392Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:59.616508219Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:59.695303551Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:59.778327946Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:59.871043814Z", "value": 85.3},
{"timestamp": "2024-04-04T08:35:59.951447181Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:00.031477843Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:00.126533907Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:00.209045661Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:00.287374656Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:00.367423719Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:00.446931308Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:00.527235634Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:00.62237877Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:00.702978937Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:00.786240773Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:00.863718279Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:00.943641965Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:01.023791667Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:01.118582994Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:01.199353465Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:01.279172703Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:01.362295178Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:01.439707851Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:01.519319473Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:01.61432936Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:01.696973914Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:01.775323997Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:01.855234627Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:01.93819643Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.015532368Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.094549012Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.175420283Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.257973765Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.335643591Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.415889997Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.496386868Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.575379864Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.656008895Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.734903907Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.815356841Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.895436271Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:02.975233845Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:03.058591808Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:03.135772353Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:03.215299942Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:03.294896779Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:03.41046366Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:03.486716907Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:03.567775794Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:03.649300731Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:03.727477693Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:03.807351875Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:03.887283592Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:03.966995533Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:04.046968371Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:04.126893656Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:04.208116448Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:04.287382916Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:04.367040105Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:04.447214095Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:04.527423412Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:04.622653235Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:04.703011673Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:04.786713093Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:04.862760772Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:04.94338593Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:05.023251568Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:05.118851311Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:05.198970356Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:05.279341434Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:05.375840635Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:05.454919775Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:05.535574501Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:05.615275114Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:05.696509649Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:05.775537269Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:05.870462163Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:05.952165435Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:06.0314624Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:06.126623902Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:06.207029444Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:06.293081043Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:06.367658319Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:06.44869023Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:06.527359481Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:06.622492919Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:06.7024455Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:06.782429921Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:06.862903239Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:06.943007949Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.024099156Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.102472054Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.182846971Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.262897344Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.343038726Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.422990507Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.502895919Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.584692695Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.662970649Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.742920894Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.823288036Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.903009096Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:07.983217038Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:08.063300147Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:08.144413081Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:08.22302694Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:08.307412904Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:08.383742791Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:08.462982538Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:08.542910223Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:08.623686229Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:08.706260158Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:08.783019998Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:08.864009636Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:08.942951111Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:09.022919724Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:09.118410026Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:09.198411471Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:09.281124312Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:09.374335763Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:09.454919736Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:09.534968733Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:09.615576675Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:09.69485959Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:09.774759371Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:09.871662443Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:09.951380527Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:10.031403636Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:10.126209681Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:10.208477209Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:10.302012116Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:10.38290329Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:10.466151044Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:10.543202692Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:10.622821032Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:10.7027667Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:10.782717968Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:10.863870039Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:10.94298441Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:11.024050048Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:11.118449916Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:11.198758689Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:11.278344293Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:11.358472521Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:11.438826862Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:11.518847859Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:11.618682328Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:11.695841847Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:11.774880186Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:11.85474403Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:11.934709378Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.014947047Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.095011371Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.176270802Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.255000724Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.3350134Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.414455387Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.495021408Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.574735364Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.654723944Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.738113138Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.817261365Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.894736309Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:12.974912665Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:13.054853373Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:13.134709025Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:13.214691653Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:13.29679614Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:13.374815469Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:13.454602769Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:13.534641013Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:13.615970811Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:13.696338688Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:13.775012001Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:13.870999168Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:13.950636323Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:14.030832808Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:14.126055237Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:14.206738634Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:14.286757837Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:14.366812369Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:14.449734682Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:14.52644444Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:14.62226863Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:14.702729243Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:14.783988897Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:14.86327146Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:14.942723462Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:15.02518923Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:15.118489672Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:15.19876478Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:15.278648592Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:15.359480597Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:15.438640535Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:15.518593563Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:15.614450488Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:15.696380255Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:15.774771584Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:15.87030259Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:15.950648226Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:16.030198437Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:16.126479043Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:16.209866764Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:16.286946347Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:16.37168399Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:16.44729573Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:16.526818805Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:16.606504024Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:16.701624085Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:16.785124606Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:16.862755742Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:16.942559969Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:17.022596228Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:17.109521971Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:17.198353477Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:17.278118472Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:17.361091824Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:17.438705936Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:17.519385908Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:17.598666038Z", "value": 85.3},
{"timestamp": "2024-04-04T08:36:17.678751386Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:17.758102588Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:17.840265315Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:17.919504645Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:17.998428903Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:18.081245647Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:18.1623989Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:18.238724017Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:18.319347605Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:18.401059227Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:18.478648378Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:18.558488669Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:18.638810657Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:18.71866394Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:18.798514599Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:18.878855403Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:18.96375903Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:19.039016721Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:19.118508116Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:19.198483895Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:19.278417946Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:19.373873302Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:19.454472474Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:19.537796482Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:19.614843105Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:19.694390339Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:19.866740669Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:19.949963142Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:20.030910026Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:20.125893862Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:20.20896827Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:20.286603981Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:20.36671512Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:20.447929589Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:20.52675935Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:20.62235445Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:20.702133204Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:20.859669078Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:20.942698462Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:21.021990016Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:21.118293917Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:21.213876025Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:21.294516605Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:21.373883135Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:21.455741989Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:21.534540293Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:21.614620296Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:21.694725675Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:21.851615116Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:21.934198034Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.014592278Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.094420984Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.174383707Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.254329245Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.334720384Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.418437129Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.494689829Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.574693224Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.657328879Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.734667149Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.814392015Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.894257426Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:22.974700149Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:23.054478967Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:23.133918201Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:23.2144839Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:23.294230238Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:23.374392417Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:23.454324643Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:23.534326373Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:23.61421556Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:23.694013642Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:23.866729187Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:23.949911819Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:24.030493198Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:24.126236426Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:24.205986764Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:24.28686584Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:24.366561137Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:24.450697018Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:24.528030936Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:24.62218565Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:24.702500084Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:24.860236693Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:24.942036986Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:25.022276253Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:25.121809887Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:25.1985575Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:25.277936637Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:25.358641824Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:25.437938977Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:25.51861338Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:25.613906527Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:25.695677412Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:25.866560922Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:25.949934722Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:26.030257988Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:26.125427999Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:26.206133666Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:26.286201124Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:26.368763274Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:26.450458799Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:26.526529194Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:26.621589541Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:26.707572945Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:26.796556833Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:26.877963813Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:26.960143563Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.038347882Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.120799888Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.198225933Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.278052943Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.358251377Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.43787701Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.518647509Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.598618423Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.678321624Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.75810233Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.837906395Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.918143869Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:27.998191519Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:28.078692417Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:28.157820898Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:28.238199268Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:28.319042567Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:28.398253031Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:28.47789204Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:28.558183178Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:28.641810994Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:28.718339982Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:28.799761618Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:28.878256913Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:28.958059282Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:29.038129108Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:29.11853743Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:29.201322524Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:29.278235449Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:29.373726611Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:29.454230806Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:29.534049207Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:29.613906584Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:29.694117498Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:29.777176736Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:29.869225077Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:29.950834009Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:30.030140858Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:30.125539028Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:30.206106806Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:30.285924311Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:30.367290683Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:30.44603289Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:30.526029115Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:30.621738198Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:30.702545657Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:30.78226681Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:30.862115867Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:30.944721536Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:31.022650654Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:31.117756568Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:31.19832329Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:31.278167899Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:31.373429237Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:31.454614808Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:31.534459641Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:31.614133913Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:31.694150138Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:31.774006459Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:31.855321695Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:31.934270622Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.015836994Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.094149824Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.253814402Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.174194721Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.334114083Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.414075684Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.497106474Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.575412584Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.654166823Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.733994952Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.814877482Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.893635081Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:32.974045515Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:33.053964396Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:33.135321967Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:33.214100782Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:33.29390987Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:33.375559058Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:33.453964816Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:33.534178769Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:33.613933298Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:33.694399251Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:33.77416578Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:33.871715569Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:33.94958123Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:34.030100016Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:34.12556993Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:34.205975947Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:34.288701776Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:34.366003373Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:34.445984909Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:34.525903918Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:34.621385223Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:34.701885577Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:34.78191185Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:34.872427195Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:34.956967651Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:35.037679653Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:35.118219687Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:35.197613222Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:35.278703656Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:35.373312096Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:35.456589574Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:35.534472547Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:35.613680867Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:35.693433891Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:35.7737129Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:35.868897309Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:35.949910111Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:36.032898404Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:36.128507934Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:36.206205178Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:36.285902874Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:36.365852955Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:36.446036795Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:36.536999565Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:36.624744346Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:36.701297045Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:36.781746966Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:36.861962199Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:36.942045687Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.021854199Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.101466199Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.183642459Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.26193068Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.342061849Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.421734361Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.502047673Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.582081082Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.66194249Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.747570307Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.822278267Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.901823002Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:37.981805402Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:38.061702362Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:38.141701018Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:38.221270906Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:38.304904Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:38.381988795Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:38.462331548Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:38.542247292Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:38.621687419Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:38.701754203Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:38.781815739Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:38.866476131Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:38.942068188Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:39.021752572Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:39.117502773Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:39.198327542Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:39.280947354Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:39.373199982Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:39.456120178Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:39.53352939Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:39.614044623Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:39.694594064Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:39.774005167Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:39.869959944Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:39.949956392Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:40.029810248Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:40.125279968Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:40.205949985Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:40.287865764Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:40.36540688Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:40.445897664Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:40.525830432Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:40.62585776Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:40.701833721Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:40.781904825Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:40.8962884Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:40.973819403Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:41.053645259Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:41.146183007Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:41.230764838Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:41.30979786Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:41.389151394Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:41.469243778Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:41.54969149Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:41.629616066Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:41.709592609Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:41.791871045Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:41.869580961Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:41.950263201Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:42.0297976Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:42.109537151Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:42.190603713Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:42.269647198Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:42.355942312Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:42.445626519Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:42.525448374Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:42.605467894Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:42.685697493Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:42.765844949Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:42.863262672Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:42.941890542Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.021551629Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.101528428Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.181522635Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.261450058Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.341614698Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.421537225Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.503784204Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.581409416Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.661140935Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.741548839Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.837023071Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.917107646Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:43.99736051Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:44.09404956Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:44.173694422Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:44.253660597Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:44.348993229Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:44.429558061Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:44.509588876Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:44.604922372Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:44.686027749Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:44.765654531Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:44.861550716Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:44.941417915Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:45.022631292Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:45.117470674Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:45.200899159Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:45.277718001Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:45.372970312Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:45.453350984Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:45.534171144Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:45.613990983Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:45.693107332Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:45.778165643Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:45.869198684Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:45.949501275Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:46.029568699Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:46.125073266Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:46.205599026Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:46.285758897Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:46.368787989Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:46.445625198Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:46.525486637Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:46.621077925Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:46.700933603Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:46.780819586Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:46.861635618Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:46.941851745Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.021694016Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.101389342Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.181417277Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.261589212Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.341612059Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.421566105Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.502417018Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.581357303Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.662170007Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.74151602Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.821470771Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.901105617Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:47.981390416Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:48.063999475Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:48.141293133Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:48.221411404Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:48.301396363Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:48.381546985Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:48.461283976Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:48.542532232Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:48.621211941Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:48.701447876Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:48.781726339Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:48.862171522Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:48.940959551Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:49.02155043Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:49.11646418Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:49.202043643Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:49.277438418Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:49.372408393Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:49.453338024Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:49.533234311Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:49.61352647Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:49.692878787Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:49.774068419Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:49.869399258Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:49.94916188Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:50.028999094Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:50.124356045Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:50.204998796Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:50.285185803Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:50.365454601Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:50.447030762Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:50.525783046Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:50.624735427Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:50.70185142Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:50.781419482Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:50.863983292Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:50.943925306Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:51.022075734Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:51.118290605Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:51.197286186Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:51.277956681Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:51.372456478Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:51.453026237Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:51.533835549Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:51.613441594Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:51.693080184Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:51.773106582Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:51.853567829Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:51.932715441Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.012927952Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.097902838Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.173422797Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.252966506Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.33289332Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.414696777Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.493107876Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.573202626Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.655297539Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.733491583Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.813247708Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.893486011Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:52.973282456Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:53.053223862Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:53.133724693Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:53.214285235Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:53.293172719Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:53.373249389Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:53.453501836Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:53.533275945Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:53.613217767Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:53.693930726Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:53.775032741Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:53.869066233Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:53.949598328Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:54.029344981Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:54.126240398Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:54.205086217Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:54.285419656Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:54.364952645Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:54.445289379Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:54.525466817Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:54.620657174Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:54.701171541Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:54.781309683Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:54.861134928Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:54.943213873Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:55.021413932Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:55.117725795Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:55.197522048Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:55.277175037Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:55.371942578Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:55.453274898Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:55.534806705Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:55.613515117Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:55.693400074Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:55.773131783Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:55.868657053Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:55.949134652Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:56.030067419Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:56.124576975Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:56.205374989Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:56.285396395Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:56.36523044Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:56.444503588Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:56.525636771Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:56.620831065Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:56.700933334Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:56.781711381Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:56.860570352Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:56.941016942Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.021115692Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.101177065Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.18346545Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.26117402Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.340812Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.420546141Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.500646555Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.581856346Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.660966294Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.742881814Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.823488596Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.900830317Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:57.981104811Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:58.061182952Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:58.140536484Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:58.221632771Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:58.301144127Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:58.381027868Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:58.460941753Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:58.541154231Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:58.620584051Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:58.701108657Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:58.781837167Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:58.862727949Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:58.940958664Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:59.021115589Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:59.116581338Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:59.197480536Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:59.276546452Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:59.357195218Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:59.441153877Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:59.517413964Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:59.613563362Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:59.693606303Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:59.772976347Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:59.868722769Z", "value": 85.4},
{"timestamp": "2024-04-04T08:36:59.948880878Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:00.032109072Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:00.124612992Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:00.205288222Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:00.285040411Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:00.365187192Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:00.444885652Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:00.525547186Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:00.626931376Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:00.702261125Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:00.782156354Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:00.861463102Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:00.941931291Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:01.021290711Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:01.11663518Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:01.201048015Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:01.27705175Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:01.37235785Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:01.453043736Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:01.533675605Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:01.613365906Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:01.69299659Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:01.77422862Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:01.853455048Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:01.932686691Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.012962592Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.093091677Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.172941913Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.252974998Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.335922263Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.413051375Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.492934635Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.572835016Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.653451077Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.738361289Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.813222494Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.896285151Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:02.972481654Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:03.052882259Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:03.132859151Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:03.212839019Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:03.292810536Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:03.373006308Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:03.455235524Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:03.533025309Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:03.612821369Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:03.693213078Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:03.772842802Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:03.86799015Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:03.948687619Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:04.028868704Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:04.12429154Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:04.204679441Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:04.284872621Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:04.364955498Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:04.444781414Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:04.52486205Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:04.622453849Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:04.700787731Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:04.780703887Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:04.86101966Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:04.940689512Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:05.020700804Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:05.115870135Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:05.199171193Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:05.276922737Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:05.372294149Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:05.452358305Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:05.533904896Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:05.613079707Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:05.694282264Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:05.774310485Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:05.869217832Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:05.948746787Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:06.028770975Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:06.12373621Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:06.204555951Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:06.285033996Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:06.369390767Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:06.445311492Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:06.524852352Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:06.620201939Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:06.700570224Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:06.857484771Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:06.940436771Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.021556545Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.100611835Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.180720023Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.260059474Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.344694645Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.420882443Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.504172972Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.580893603Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.660817406Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.741432315Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.820628533Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.900328977Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:07.980859469Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:08.06180065Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:08.140725092Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:08.220779488Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:08.300142459Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:08.380575735Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:08.460777427Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:08.540707407Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:08.620786442Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:08.700565894Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:08.780590593Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:08.861089886Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:08.971654313Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:09.061635828Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:09.148594586Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:09.232009723Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:09.309261554Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:09.38815118Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:09.469085801Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:09.5487289Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:09.628556639Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:09.708761659Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:09.790822841Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:09.869346162Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:09.948559821Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:10.028698856Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:10.124551324Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:10.204791288Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:10.284817395Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:10.366412945Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:10.444431977Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:10.524749989Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:10.620824921Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:10.700569236Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:10.781342513Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:10.8610051Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:10.94188596Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:11.020544162Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:11.116068213Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:11.197026609Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:11.276421068Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:11.372060287Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:11.452674139Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:11.534677593Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:11.627874697Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:11.708437125Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:11.789020673Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:11.868588476Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:11.948574743Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:12.028618226Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:12.110727728Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:12.188766792Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:12.268535843Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:12.353993991Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:12.42894985Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:12.508652661Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:12.588304431Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:12.669087019Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:12.825289052Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:12.907678842Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:12.988027062Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:13.068450674Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:13.149070669Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:13.228571272Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:13.311766951Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:13.388711998Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:13.46838988Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:13.548423155Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:13.628855247Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:13.708176521Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:13.788618308Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:13.868590655Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:13.948455386Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:14.028480149Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:14.123914375Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:14.204429763Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:14.284447133Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:14.364363832Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:14.44640399Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:14.524485294Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:14.619839552Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:14.70031254Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:14.857758285Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:14.940283788Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:15.020427143Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:15.118659742Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:15.196595957Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:15.276429199Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:15.37184685Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:15.452348605Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:15.532528376Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:15.612744755Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:15.694910321Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:15.773093001Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:15.867364921Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:15.948504982Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:16.02836904Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:16.123859522Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:16.204986462Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:16.285956154Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:16.364888179Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:16.443917004Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:16.525496489Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:16.62014393Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:16.699855956Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:16.857030085Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:16.943864938Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:17.020585087Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:17.100387225Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:17.18049586Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:17.260179886Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:17.340346696Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:17.421001508Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:17.50262288Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:17.580397303Z", "value": 85.4},
{"timestamp": "2024-04-04T08:37:17.660732818Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:17.740873517Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:17.82028199Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:17.903168837Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:17.980109787Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:18.061594391Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:18.140341776Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:18.220499498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:18.304366282Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:18.380578783Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:18.460807641Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:18.540766643Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:18.621248334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:18.700356583Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:18.857371607Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:18.940114517Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:19.020813265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:19.115305313Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:19.202106917Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:19.276862007Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:19.371674856Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:19.452211075Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:19.532232733Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:19.612686168Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:19.692470577Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:19.864656728Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:19.947952247Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:20.028286002Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:20.123469315Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:20.20420467Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:20.285494906Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:20.365091027Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:20.452581336Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:20.539955678Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:20.62281046Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:20.699998802Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:20.780435756Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:20.860745639Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:20.940101727Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:21.023050302Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:21.115950699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:21.195740933Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:21.276104543Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:21.371416496Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:21.452028171Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:21.532459685Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:21.61542762Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:21.693030522Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:21.772318034Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:21.852894221Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:21.932192102Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.012342656Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.092522074Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.176376057Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.252026028Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.332447239Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.412130912Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.492125529Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.572568532Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.652163757Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.733393544Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.812567617Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.893221915Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:22.972542612Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:23.052595598Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:23.132018054Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:23.211972768Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:23.294868094Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:23.372099795Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:23.452185548Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:23.532332998Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:23.612024319Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:23.691811768Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:23.772083826Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:23.868505605Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:23.948146302Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:24.028277047Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:24.12360308Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:24.203504769Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:24.284081019Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:24.364425397Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:24.445750993Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:24.524155848Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:24.61958956Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:24.700092403Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:24.780121068Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:24.860492582Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:24.940491295Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:25.022416348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:25.115820617Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:25.196383139Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:25.276269052Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:25.371727053Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:25.453105224Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:25.531588095Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:25.614668413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:25.692080562Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:25.773012557Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:25.868066909Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:25.948015734Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:26.028020559Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:26.12342128Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:26.205971741Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:26.283793906Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:26.36409806Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:26.444166373Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:26.523597597Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:26.618910382Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:26.700550761Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:26.781324356Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:26.859554458Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:26.939749203Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.020000845Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.100003174Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.180043903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.260171544Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.345045368Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.420757355Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.500249251Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.580406236Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.659886036Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.739828109Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.819990054Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.901108481Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:27.981638235Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:28.059645648Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:28.139484425Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:28.219810402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:28.299807675Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:28.379467859Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:28.462658289Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:28.539519749Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:28.619388894Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:28.699224374Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:28.781583091Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:28.875733889Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:28.956634075Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:29.036869044Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:29.11664414Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:29.195670436Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:29.275359644Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:29.356007926Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:29.435880622Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:29.515939879Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:29.613141241Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:29.691956784Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:29.772961578Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:29.867296377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:29.947716594Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:30.027962859Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:30.123554235Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:30.203987604Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:30.283982989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:30.364003269Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:30.444231774Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:30.523605046Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:30.619292838Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:30.699901727Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:30.780980474Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:30.874705575Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:30.95542816Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:31.036227066Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:31.116417203Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:31.196270411Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:31.278994439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:31.371583059Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:31.452071564Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:31.53184154Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:31.628257653Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:31.707923053Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:31.78998532Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:31.869656864Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:31.948148086Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.027939375Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.108294855Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.187874271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.267811671Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.354314649Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.430078123Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.508092928Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.588126617Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.668274705Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.748016361Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.827685601Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.907547577Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:32.98984978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:33.068448171Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:33.14819293Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:33.22791657Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:33.307777074Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:33.388104554Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:33.46785757Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:33.548889788Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:33.627702578Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:33.708282795Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:33.788034371Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:33.867901819Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:33.947731219Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:34.028533132Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:34.128497058Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:34.204107123Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:34.283790827Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:34.364319876Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:34.443754939Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:34.524911348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:34.619366306Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:34.70072358Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:34.779547346Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:34.860813004Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:34.940400324Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:35.019771387Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:35.115606794Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:35.195057505Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:35.276606683Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:35.370884681Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:35.45181437Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:35.532229978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:35.631710703Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:35.707685825Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:35.787525817Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:35.868051633Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:35.947511656Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:36.027525952Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:36.122969263Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:36.202975143Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:36.284292032Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:36.363737047Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:36.446798516Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:36.523773479Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:36.619036053Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:36.700033295Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:36.779586342Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:36.859704638Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:36.939008948Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.021008655Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.099570308Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.179413916Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.259475603Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.339014442Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.419465666Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.499560346Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.57990869Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.659412521Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.739873505Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.819980921Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.900946898Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:37.979619752Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:38.059532063Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:38.149482789Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:38.235002373Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:38.319542275Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:38.396049493Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:38.475325772Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:38.555424483Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:38.634907994Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:38.717365461Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:38.795514186Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:38.875421761Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:38.955602777Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:39.03542696Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:39.115661288Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:39.19636448Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:39.276803224Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:39.372282502Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:39.450776859Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:39.530722323Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:39.611994444Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:39.69149709Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:39.771620858Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:39.872289968Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:39.949792483Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:40.027558711Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:40.122827365Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:40.203591582Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:40.283958677Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:40.363800876Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:40.44547575Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:40.522714681Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:40.618787112Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:40.69953136Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:40.779838872Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:40.874873126Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:40.956722623Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:41.041705694Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:41.116091821Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:41.195871363Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:41.275202809Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:41.370585351Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:41.451248703Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:41.531346454Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:41.630723722Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:41.707652893Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:41.787415507Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:41.867413227Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:41.947738786Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.027556825Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.10913157Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.188564264Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.267625406Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.347863413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.427520331Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.507345858Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.587275673Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.669131698Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.74670503Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.827498238Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.907829717Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:42.987410955Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:43.067034049Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:43.147600569Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:43.226975599Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:43.307985543Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:43.387852126Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:43.466923859Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:43.548169612Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:43.62752989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:43.706786647Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:43.789061777Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:43.867516038Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:43.946832316Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:44.027585011Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:44.12263392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:44.203024664Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:44.283261615Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:44.364426343Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:44.444040925Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:44.523741971Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:44.61866192Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:44.699453848Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:44.77936331Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:44.859487589Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:44.939054363Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:45.019515794Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:45.114567679Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:45.195056054Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:45.275267277Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:45.37061225Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:45.451335474Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:45.532396746Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:45.626502709Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:45.70693934Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:45.786970403Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:45.868232571Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:45.94700808Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:46.02914113Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:46.122856468Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:46.203302699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:46.283286242Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:46.363865657Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:46.443379182Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:46.523314437Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:46.618551698Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:46.698949545Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:46.779016543Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:46.859214134Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:46.938626955Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.018889122Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.098980568Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.178858574Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.259467685Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.340567421Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.420058259Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.499180648Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.579014942Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.659266996Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.738998506Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.822037701Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.899577079Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:47.979542829Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:48.059327587Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:48.138406872Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:48.21942392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:48.299003717Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:48.382336672Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:48.459300402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:48.539033319Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:48.618968957Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:48.698909651Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:48.779652523Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:48.874384438Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:48.956780976Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:49.034701475Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:49.114744793Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:49.19680981Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:49.274688965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:49.355113147Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:49.435009521Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:49.517027498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:49.610241652Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:49.69066753Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:49.770647904Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:49.851111831Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:49.932405295Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:50.010815682Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:50.106497775Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:50.186496709Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:50.266629275Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:50.347331218Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:50.426563879Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:50.506514364Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:50.602124521Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:50.685191843Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:50.762845942Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:50.858239106Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:50.943713536Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:51.034649318Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:51.115591197Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:51.194904242Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:51.27519188Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:51.370258292Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:51.451918924Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:51.532966019Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:51.632248853Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:51.723604316Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:51.802601488Z", "value": 85.7},
{"timestamp": "2024-04-04T08:37:51.886317803Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:02.111853042Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:02.186931871Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:02.266562098Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:02.346593383Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:02.4270591Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:02.507344784Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:02.586485411Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:02.668062298Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:02.74683278Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:02.826505056Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:02.90655858Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:02.985833224Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:03.066573149Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:03.146628401Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:03.227740775Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:03.306624857Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:03.38684203Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:03.466505697Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:03.546446037Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:03.628209676Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:03.706171293Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:03.787492819Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:03.866993159Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:03.947943548Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:04.02658619Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:04.122520217Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:04.206719379Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:04.282466465Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:04.36321039Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:04.442777162Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:04.528652806Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:04.61832868Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:04.698366588Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:04.778463184Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:04.862299594Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:04.938538264Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:05.018711053Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:05.114092791Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:05.194276267Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:05.274277055Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:05.354712019Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:05.43693681Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:05.514138618Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:05.612924585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:05.690266233Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:05.770516109Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:05.865722871Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:05.946765965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:06.029541477Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:06.121977194Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:06.202360287Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:06.282277362Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:06.362445542Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:06.44251001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:06.522813678Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:06.620517627Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:06.69848702Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:06.778332864Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:06.859856214Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:06.938175847Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.018325819Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.098274286Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.180606885Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.258514902Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.340023948Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.418449661Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.49789704Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.578783941Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.65848572Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.740002606Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.81869184Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.898259634Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:07.97851959Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:08.058298106Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:08.138306125Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:08.218401409Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:08.302043065Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:08.378801384Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:08.458518107Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:08.538459311Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:08.618439042Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:08.698463446Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:08.778320297Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:08.859638366Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:08.938938577Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:09.017978787Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:09.113782509Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:09.194259553Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:09.27421666Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:09.369678558Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:09.454207448Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:09.530824038Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:09.625261838Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:09.706316771Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:09.786488439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:09.866256874Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:09.946397885Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:10.02892546Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:10.121972858Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:10.20239595Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:10.282355457Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:10.362495893Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:10.442278888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:10.522491803Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:10.619456135Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:10.697754264Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:10.778175404Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:10.858719232Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:10.93844677Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:11.01876775Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:11.115690737Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:11.195796805Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:11.274248822Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:11.434318876Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:11.514047343Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:11.609677144Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:11.690130028Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:11.770062143Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:11.852768822Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:11.930682598Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.010020056Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.090263659Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.170160382Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.250063377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.330511877Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.411283641Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.49042497Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.570100349Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.650141712Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.730055779Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.810841495Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.890136457Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:12.972328575Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:13.050382575Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:13.130080225Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:13.210485877Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:13.290103655Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:13.370140186Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:13.450189325Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:13.531388993Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:13.610079282Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:13.69039399Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:13.770023608Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:13.865471265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:13.946410581Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:14.026058664Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:14.122462226Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:14.202142404Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:14.282114263Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:14.362393162Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:14.442227196Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:14.522174767Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:14.61760524Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:14.700050958Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:14.778042206Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:14.858595121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:14.937992995Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:15.017533653Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:15.113523551Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:15.194072754Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:15.276116135Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:15.369801358Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:15.449575168Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:15.530619316Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:15.625479836Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:15.706011791Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:15.785934498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:15.866516693Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:15.947397065Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:16.025689625Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:16.121555746Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:16.201951797Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:16.282552777Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:16.365670271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:16.442177069Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:16.522150335Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:16.617598952Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:16.697964091Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:16.777771277Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:16.859748898Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:16.939409108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.018059269Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.097869047Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.177738697Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.257891516Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.337951918Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.417563648Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.498999892Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.578222309Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.657954455Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.738139274Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.817933308Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.897837614Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:17.977570912Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:18.060536599Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:18.139441671Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:18.221306332Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:18.29806209Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:18.377808827Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:18.458364462Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:18.5381032Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:18.621323415Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:18.698223109Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:18.777863127Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:18.858357449Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:18.937818843Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:19.017880397Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:19.113479286Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:19.197149165Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:19.273534042Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:19.354394029Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:19.433922174Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:19.513708592Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:19.609381401Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:19.689920907Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:19.771538272Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:19.865277222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:19.948976765Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:20.041497729Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:20.122019955Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:20.201727877Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:20.281968055Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:20.365501902Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:20.443165661Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:20.522020365Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:20.618454359Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:20.697463399Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:20.777740378Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:20.873197921Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:20.953934388Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:21.034341607Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:21.114140024Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:21.194071306Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:21.273705532Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:21.369311396Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:21.449398134Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:21.531573962Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:21.62560936Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:21.705746146Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:21.785727924Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:21.86591575Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:21.945940184Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.02594993Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.106853309Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.187440111Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.265935455Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.345859057Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.425767074Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.50562274Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.58587703Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.666753209Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.746151049Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.825728571Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.905791756Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:22.985321501Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:23.065623471Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:23.145482017Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:23.232606524Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:23.32125625Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:23.402809038Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:23.481979839Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:23.561205583Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:23.641228577Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:23.721338034Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:23.803794567Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:23.88189999Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:23.96182004Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:24.041910009Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:24.121690635Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:24.201937692Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:24.281706669Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:24.363338369Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:24.443332083Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:24.521974562Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:24.616824873Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:24.697182043Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:24.777749421Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:24.873196724Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:24.955916138Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:25.0338534Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:25.114023242Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:25.193702555Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:25.273748684Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:25.369163347Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:25.449962662Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:25.53220969Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:25.626218079Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:25.705640752Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:25.785475137Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:25.865735539Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:25.94592986Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:26.025634805Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:26.123721344Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:26.202188175Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:26.282379328Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:26.361905937Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:26.442379587Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:26.521931731Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:26.61672825Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:26.70204677Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:26.778640895Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:26.857461582Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:26.937479839Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.017467921Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.09762349Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.177520179Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.258492453Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.337689845Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.417715334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.497542711Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.577859401Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.657533657Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.738354604Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.817659964Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.897000076Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:27.979981889Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:28.057756943Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:28.137757376Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:28.217726161Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:28.301619719Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:28.378640788Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:28.457514019Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:28.537932949Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:28.617513669Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:28.697141622Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:28.777429255Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:28.86043446Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:28.937538889Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:29.017098714Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:29.113098817Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:29.193549266Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:29.274321572Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:29.369007594Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:29.449469275Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:29.530019629Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:29.625040691Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:29.705245668Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:29.785262037Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:29.865424262Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:29.945722103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:30.029674574Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:30.122837137Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:30.201290751Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:30.281692753Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:30.362109538Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:30.44177317Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:30.521745411Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:30.619429453Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:30.698024859Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:30.777509323Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:30.857989373Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:30.93833851Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:31.017470237Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:31.112584131Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:31.196461433Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:31.273697286Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:31.368921388Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:31.449411677Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:31.529564654Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:31.624995956Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:31.705471718Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:31.788443834Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:31.865752807Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:31.945536183Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:32.025559848Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:32.105437016Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:32.187240107Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:32.265127737Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:32.352694932Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:32.440958576Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:32.521380897Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:32.602037491Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:32.681505282Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:32.761557427Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:32.84098173Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:32.923540055Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.000952387Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.081715509Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.161429445Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.241905174Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.32298212Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.40161471Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.484303338Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.56145935Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.641212646Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.721188695Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.801378887Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.881203767Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:33.961916777Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:34.042640506Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:34.121110632Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:34.202083962Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:34.281342537Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:34.361297785Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:34.441329705Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:34.52144169Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:34.622632776Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:34.697615121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:34.777039296Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:34.85785493Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:34.937275713Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:35.017557362Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:35.112595831Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:35.1933194Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:35.274641626Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:35.368986782Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:35.448937678Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:35.529424319Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:35.626428999Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:35.705033717Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:35.788010345Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:35.865534006Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:35.945356998Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:36.025476886Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:36.120794875Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:36.201253356Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:36.281433532Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:36.363502735Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:36.441582812Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:36.520852075Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:36.617188178Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:36.696990722Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:36.777290738Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:36.857386531Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:36.937905971Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.017438211Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.097375826Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.177292034Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.257575858Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.337377346Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.41767989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.497464066Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.578511987Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.672738839Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.753110375Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.833101911Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.914385641Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:37.99555577Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:38.073630311Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:38.15312511Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:38.233521575Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:38.31328975Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:38.3976747Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:38.473369206Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:38.553203877Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:38.635034039Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:38.713381477Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:38.793243732Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:38.87317562Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:38.953188756Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:39.033067491Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:39.113525524Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:39.193261187Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:39.27319365Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:39.368653399Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:39.449097256Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:39.529367704Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:39.624681021Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:39.706888687Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:39.785125469Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:39.86529822Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:39.946363709Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:40.025253132Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:40.120768977Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:40.201159521Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:40.281847153Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:40.361568608Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:40.441226063Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:40.521468799Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:40.616939076Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:40.697712149Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:40.776600899Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:40.858602869Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:40.93695917Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:41.016547345Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:41.112513271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:41.201956691Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:41.288535564Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:41.369379676Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:41.452902929Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:41.529210587Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:41.625482081Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:41.70502536Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:41.784966335Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:41.864676974Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:41.945150494Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.027732977Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.105384733Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.185099404Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.264998395Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.344995658Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.424961625Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.505670281Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.586128089Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.665077959Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.74511215Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.824927461Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.904802517Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:42.985157092Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:43.064963443Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:43.148416903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:43.225326066Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:43.30588749Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:43.38690709Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:43.465360319Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:43.545430959Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:43.624917821Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:43.705369485Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:43.785059068Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:43.865632907Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:43.944501721Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:44.024661288Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:44.120499533Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:44.200813789Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:44.286661268Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:44.361269947Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:44.441217098Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:44.520978681Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:44.616725022Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:44.697182222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:44.776892636Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:44.858615566Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:44.936911674Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:45.016863465Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:45.112194189Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:45.193115486Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:45.272732524Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:45.353415228Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:45.433161642Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:45.513242553Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:45.608623006Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:45.688935629Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:45.768820668Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:45.86422448Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:45.944843792Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:46.02713821Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:46.120023714Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:46.200280657Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:46.281070081Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:46.361129168Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:46.440832222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:46.520770605Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:46.618839573Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:46.696455232Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:46.776747664Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:46.856894143Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:46.936974478Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.016864636Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.097062315Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.177100378Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.256701832Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.336789207Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.416826821Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.496933108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.576723011Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.656764049Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.741325574Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.817760176Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.896780349Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:47.97814715Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:48.057057467Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:48.136714633Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:48.217408792Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:48.302454158Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:48.377027381Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:48.456746243Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:48.53691653Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:48.61672832Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:48.696708015Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:48.776844637Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:48.858554094Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:48.936734042Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:49.016256552Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:49.112889582Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:49.192398299Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:49.272391754Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:49.36841259Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:49.451679585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:49.52870094Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:49.623987439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:49.704273406Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:49.784318508Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:49.864404667Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:49.944150569Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:50.02623577Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:50.119864315Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:50.200227754Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:50.280371033Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:50.360625095Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:50.441412375Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:50.522425222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:50.617986922Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:50.698019544Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:50.776293892Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:50.86456835Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:50.954239866Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:51.032595558Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:51.114902135Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:51.193204035Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:51.272488784Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:51.368733717Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:51.449788644Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:51.528591825Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:51.623707156Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:51.706464262Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:51.784533105Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:51.864242559Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:51.949382292Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:52.039786897Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:52.121007137Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:52.200649518Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:52.280905085Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:52.36193422Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:52.441685498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:52.520209158Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:52.600686485Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:52.680307202Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:52.761062065Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:52.842296609Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:52.920783309Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.002830238Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.08610856Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.160901527Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.240733413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.321156947Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.404858214Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.481602576Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.560582556Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.641219819Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.721844538Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.800591238Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.880761653Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:53.963605894Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:54.040938609Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:54.121116575Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:54.200607756Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:54.280045177Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:54.361038344Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:54.440168789Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:54.522547654Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:54.616476519Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:54.696549365Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:54.775944194Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:54.856935729Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:54.936734462Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:55.016170476Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:55.113393361Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:55.192602301Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:55.272620299Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:55.36805387Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:55.448895325Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:55.52859585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:55.623954989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:55.70744704Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:55.784725258Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:55.864873271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:55.944930341Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:56.023994098Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:56.120267894Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:56.200511203Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:56.283176821Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:56.360972511Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:56.440445964Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:56.523264638Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:56.616366301Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:56.69603265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:56.778368699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:56.860264075Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:56.936115699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.01837626Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.096671887Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.177140989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.256552618Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.336842328Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.417755174Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.496324754Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.576504736Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.656558893Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.736398971Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.816428936Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.896556086Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:57.979591815Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:58.056094704Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:58.136450654Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:58.216501291Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:58.297465498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:58.376430822Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:58.457258292Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:58.538500707Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:58.61644683Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:58.696515451Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:58.776408777Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:58.871451531Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:58.951895545Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:59.031784742Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:59.11954947Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:59.209068856Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:59.287946628Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:59.368489074Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:59.448387679Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:59.528828077Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:59.623927982Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:59.706367775Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:59.784484394Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:59.864476503Z", "value": 85.7},
{"timestamp": "2024-04-04T08:38:59.944988261Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:00.02916524Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:00.12017842Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:00.200317569Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:00.298336647Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:00.376026705Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:00.455868286Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:00.536182155Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:00.61714857Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:00.695975525Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:00.776922804Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:00.87245663Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:00.952222531Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:01.032879345Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:01.112186429Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:01.192052106Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:01.272604056Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:01.368412602Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:01.448619368Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:01.528874805Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:01.624371639Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:01.704631972Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:01.784363153Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:01.864296638Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:01.945156588Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.02425948Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.104564197Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.184371954Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.264265151Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.344009195Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.424185656Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.505555239Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.584372754Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.664487519Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.7441659Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.824220249Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.90434839Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:02.984309811Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:03.066832803Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:03.144774413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:03.224341497Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:03.304138118Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:03.38365285Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:03.464275968Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:03.544684749Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:03.624428025Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:03.703869029Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:03.784241843Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:03.864301407Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:03.944989453Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:04.024485593Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:04.12040102Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:04.20135153Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:04.280947702Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:04.360750978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:04.44025435Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:04.520772091Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:04.61576198Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:04.696244778Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:04.779262587Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:04.872513465Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:04.952322022Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:05.031862162Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:05.112500287Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:05.192062955Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:05.271592311Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:05.354755912Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:05.433224882Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:05.512477086Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:05.607315199Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:05.691125744Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:05.768096121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:05.863580954Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:05.945358217Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:06.023796788Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:06.120212918Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:06.200638179Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:06.279671982Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:06.36051766Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:06.442517259Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:06.524379578Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:06.615478486Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:06.695795491Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:06.776028207Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:06.855998108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:06.93610868Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.016793846Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.097111522Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.176288686Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.255733561Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.336824615Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.416044498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.496092639Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.576425771Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.657187513Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.735926051Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.816206064Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.896057084Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:07.976133289Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:08.055968917Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:08.136163713Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:08.217584655Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:08.296047226Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:08.375564101Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:08.456043442Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:08.535987902Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:08.61611265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:08.696101367Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:08.781306218Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:08.871809124Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:08.952057969Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:09.032235069Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:09.11277409Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:09.191933525Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:09.272540482Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:09.368504708Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:09.448127439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:09.528445372Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:09.623377372Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:09.704578442Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:09.784067349Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:09.863757697Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:09.945281423Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:10.02599558Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:10.119858331Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:10.200121287Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:10.279766707Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:10.360211167Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:10.440024715Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:10.520126455Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:10.615510392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:10.695968964Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:10.777665107Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:10.870833968Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:10.951806046Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:11.03190289Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:11.114612089Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:11.19241325Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:11.272311182Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:11.367563726Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:11.447897563Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:11.527888423Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:11.623396935Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:11.705223574Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:11.784188896Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:11.864560813Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:11.944310168Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.025576742Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.104185232Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.183645307Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.264091719Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.344311763Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.42376771Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.504011818Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.583862262Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.663929794Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.743989005Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.825340123Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.904495078Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:12.984345905Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:13.063240827Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:13.1437386Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:13.226403223Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:13.304078207Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:13.385527085Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:13.464046327Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:13.543876578Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:13.62382219Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:13.70409737Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:13.783887141Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:13.864028273Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:13.946045727Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:14.025454826Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:14.118865608Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:14.200111765Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:14.280551681Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:14.360101996Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:14.441318233Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:14.520314307Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:14.615451427Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:14.696678384Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:14.867972599Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:14.951861895Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:15.031750387Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:15.114577026Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:15.192177578Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:15.271268852Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:15.352283969Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:15.432192556Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:15.511772823Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:15.607409976Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:15.689612678Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:15.767818703Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:15.862973551Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:15.944313052Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:16.024320999Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:16.119885512Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:16.200038483Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:16.280238335Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:16.359871017Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:16.454924457Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:16.535608437Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:16.615955361Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:16.696419373Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:16.852526686Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:16.93579339Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:17.015486841Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:17.095646916Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:17.175815664Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:17.2566383Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:17.445298329Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:17.526910438Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:17.610660374Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:17.688045406Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:17.767733705Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:17.847735188Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:17.927715711Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.007825099Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.087615765Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.169386019Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.247768812Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.327712663Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.407682466Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.487893229Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.567391032Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.647884931Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.728799696Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.807934042Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.888098021Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:18.967776272Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:19.04769769Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:19.127908774Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:19.207968401Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:19.291263776Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:19.367899335Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:19.447671345Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:19.529260414Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:19.623591068Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:19.702994119Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:19.783674739Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:19.865223936Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:19.943792713Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:20.023564563Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:20.118833075Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:20.199345502Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:20.279583305Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:20.360834646Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:20.442387523Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:20.519722314Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:20.615200042Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:20.696105814Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:20.776084Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:20.870576799Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:20.95359227Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:21.03764115Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:21.11280301Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:21.191748075Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:21.271439062Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:21.366773237Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:21.447440257Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:21.527516267Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:21.625680494Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:21.703623478Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:21.782925408Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:21.863479628Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:21.944021975Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.024219938Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.10355918Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.184751096Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.263188289Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.34353406Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.424130679Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.503541377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.583482924Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.663984471Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.743953826Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.823352715Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.903636758Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:22.983675201Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:23.063464747Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:23.143462934Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:23.223457857Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:23.305921614Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:23.383595638Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:23.463520768Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:23.543194762Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:23.623294357Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:23.702854783Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:23.783386282Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:23.87072387Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:23.958713364Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:24.039940192Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:24.120342347Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:24.200497685Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:24.292377168Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:24.375297694Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:24.455540937Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:24.535985972Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:24.615541149Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:24.695597576Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:24.775497586Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:24.870646865Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:24.952130269Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:25.033801194Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:25.11191941Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:25.19228918Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:25.271523046Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:25.366654308Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:25.447379663Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:25.527155865Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:25.623908666Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:25.703561732Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:25.783156525Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:25.864267673Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:25.943728867Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:26.02267886Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:26.119055756Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:26.20033708Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:26.279499937Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:26.360022348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:26.439528981Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:26.519629887Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:26.615006142Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:26.696759179Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:26.777060917Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:26.854769532Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:26.935337575Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.01541141Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.094622267Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.174783301Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.256590193Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.33549529Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.415542948Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.495339374Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.575521816Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.655199842Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.735477068Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.818566459Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.895554305Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:27.975214282Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:28.055836117Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:28.135287422Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:28.214886312Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:28.295538643Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:28.376406494Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:28.455332166Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:28.535251888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:28.615044506Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:28.696231205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:28.775716271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:28.870691085Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:28.951481784Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:29.031389665Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:29.11160814Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:29.191919958Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:29.27076259Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:29.351996426Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:29.431410483Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:29.513977888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:29.607344124Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:29.68761799Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:29.767481488Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:29.862508493Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:29.943733785Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:30.023492162Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:30.120902179Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:30.199454315Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:30.279504757Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:30.359312062Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:30.43944372Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:30.521127732Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:30.615332753Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:30.695583035Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:30.775033412Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:30.870233506Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:30.951006188Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:31.030610454Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:31.111010176Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:31.206495998Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:31.290110028Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:31.367602483Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:31.446584667Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:31.527402598Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:31.622519939Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:31.70297867Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:31.783194968Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:31.865786661Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:31.943409419Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.026331353Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.103820607Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.183341448Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.262905425Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.343610491Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.424506918Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.503790542Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.582891479Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.663037985Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.743459499Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.82299394Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.903558398Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:32.986261643Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:33.062824592Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:33.143436122Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:33.223276483Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:33.303002348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:33.383399382Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:33.463401984Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:33.545953325Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:33.622786258Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:33.702704123Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:33.782829093Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:33.86301675Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:33.943009016Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:34.023049313Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:34.122542564Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:34.199254697Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:34.278863538Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:34.359459964Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:34.438963973Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:34.519012206Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:34.614096331Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:34.699147259Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:34.775369536Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:34.870287485Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:34.950922471Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:35.030997904Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:35.113427101Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:35.191518627Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:35.27375544Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:35.366504618Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:35.447425364Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:35.526913149Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:35.62220441Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:35.702592772Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:35.782422381Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:35.864550041Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:35.942922944Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:36.023242217Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:36.118618535Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:36.19903224Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:36.278907833Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:36.359420675Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:36.442891953Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:36.519058453Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:36.61441829Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:36.695466012Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:36.774287108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:36.854787022Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:36.935861528Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.01639965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.094902377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.175967764Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.254549307Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.334946308Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.414840621Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.495018038Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.578917764Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.655534697Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.735011729Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.814876794Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.894333634Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:37.974724428Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:38.05896169Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:38.137191489Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:38.21565492Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:38.294859696Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:38.374986713Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:38.454705121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:38.534872362Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:38.614828211Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:38.696008126Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:38.774923461Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:38.870246018Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:38.950340235Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:39.030945653Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:39.111431934Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:39.191156679Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:39.271869072Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:39.366410284Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:39.44697167Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:39.526727454Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:39.622178139Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:39.703003557Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:39.783852399Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:39.862931286Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:39.942944607Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:40.022388359Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:40.119035014Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:40.198855022Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:40.278770839Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:40.363984806Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:40.439690377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:40.518907473Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:40.61431195Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:40.694806391Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:40.774789088Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:40.870120925Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:40.953162825Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:41.031644336Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:41.110510967Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:41.19075088Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:41.271485673Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:41.365727845Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:41.447521263Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:41.529119674Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:41.622239444Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:41.702794205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:41.782677094Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:41.86278331Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:41.943026999Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.022776191Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.107027469Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.182388112Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.263415354Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.342770273Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.422630633Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.50407938Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.58270953Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.665742311Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.74283486Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.822619444Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.902734076Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:42.982556837Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:43.062372205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:43.142863318Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:43.223553535Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:43.302190534Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:43.382635791Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:43.462723863Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:43.542939008Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:43.622631496Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:43.702170479Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:43.78371177Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:43.862611617Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:43.942618793Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:44.023604115Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:44.118262094Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:44.198848407Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:44.27824387Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:44.360953066Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:44.439185872Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:44.518581272Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:44.614133204Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:44.694600253Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:44.774490789Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:44.87030413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:44.952454797Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:45.032967926Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:45.111211036Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:45.190050242Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:45.270618475Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:45.365354951Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:45.447177009Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:45.529877437Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:45.622748662Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:45.702903294Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:45.782614502Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:45.862749326Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:45.942639478Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:46.022629822Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:46.121233438Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:46.199002276Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:46.278743083Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:46.35902402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:46.437911066Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:46.518465955Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:46.614176479Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:46.702756691Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:46.790007428Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:46.873018256Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:46.950672949Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.031128414Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.110651877Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.190661485Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.273131384Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.350075804Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.430378148Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.509974156Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.590627957Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.670372348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.750731269Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.831745678Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.91054002Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:47.99041414Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:48.070107587Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:48.150459372Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:48.230482708Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:48.310462267Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:48.391760741Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:48.470606507Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:48.550719315Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:48.629871802Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:48.71030205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:48.790607082Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:48.870525106Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:48.953002653Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:49.030689602Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:49.110691114Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:49.191457234Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:49.269956472Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:49.35021968Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:49.430036712Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:49.510663376Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:49.605949004Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:49.686698965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:49.76633894Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:49.861723127Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:49.941753119Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:50.021887271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:50.120767367Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:50.198456108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:50.278168819Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:50.358135803Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:50.438073634Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:50.51804561Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:50.614099846Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:50.69770981Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:50.774670454Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:50.869699825Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:50.949879513Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:51.029990817Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:51.110808809Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:51.19312114Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:51.270478296Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:51.365469587Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:51.448516414Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:51.526424323Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:51.621374686Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:51.701881734Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:51.785619442Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:51.862061237Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:51.941822013Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.022128964Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.101993836Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.181884883Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.261873882Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.345282566Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.422621994Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.502438513Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.581961624Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.663526369Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.741999463Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.822067502Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.902788183Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:52.981947165Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:53.066265354Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:53.142430508Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:53.222208755Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:53.302776187Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:53.382290946Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:53.463964651Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:53.542441457Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:53.622453464Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:53.701966559Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:53.782075334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:53.862534158Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:53.941886645Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:54.022954109Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:54.117823736Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:54.198329183Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:54.278139462Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:54.358551982Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:54.438284597Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:54.518415644Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:54.614927833Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:54.694375807Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:54.774220454Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:54.869660193Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:54.950409514Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:55.029718064Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:55.1103958Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:55.193201475Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:55.270356358Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:55.365598593Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:55.446146121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:55.5263356Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:55.621827563Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:55.70211909Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:55.783334267Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:55.862441089Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:55.942859465Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:56.022373487Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:56.118067402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:56.198034161Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:56.278267673Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:56.359759873Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:56.438388967Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:56.518112205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:56.61365956Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:56.702682619Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:56.789517035Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:56.869927986Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:56.95864986Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:57.045665908Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:57.126304796Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:57.205663202Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:57.28620849Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:57.366105424Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:57.446123511Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:57.526351615Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:57.605816293Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:57.686268428Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:57.766113907Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:57.846899355Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:57.926310593Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.006190056Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.086885583Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.166228277Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.24608438Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.330185064Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.406333258Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.486115568Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.566307543Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.648366945Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.726454149Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.806025931Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.885566033Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:58.966048025Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:59.046065152Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:59.126033958Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:59.209384305Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:59.285846707Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:59.365631514Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:59.446160673Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:59.526186792Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:59.621634882Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:59.701957609Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:59.784801332Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:59.862567032Z", "value": 85.7},
{"timestamp": "2024-04-04T08:39:59.942039326Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:00.021931204Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:00.117282014Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:00.199765576Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:00.28273125Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:00.382201554Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:00.46938989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:00.550487402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:00.630844465Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:00.710499703Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:00.79083491Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:00.869816643Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:00.952382221Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:01.035986328Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:01.133029813Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:01.22137847Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:01.302635598Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:01.405580818Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:01.494555716Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:01.606659123Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:01.706109779Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:01.801025772Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:01.882939957Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:02.029406225Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:02.134505815Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:02.214445885Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:02.294507556Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:02.373871273Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:02.453671888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:02.539761502Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:02.6137927Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:02.694510788Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:02.8506963Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:02.936070585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:03.013573948Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:03.095979301Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:03.174473802Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:03.254256912Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:03.333562837Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:03.417507712Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:03.49391245Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:03.574225961Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:03.654028911Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:03.733377012Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:03.881354385Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:03.98173573Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:04.077141004Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:04.165616189Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:04.245729187Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:04.341760157Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:04.423798662Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:04.502911723Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:04.597241956Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:04.681659216Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:04.850245799Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:04.933218193Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:05.013370263Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:05.109316434Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:05.191035738Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:05.26932867Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:05.365983993Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:05.446138239Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:05.525350628Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:05.62893588Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:05.716911193Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:05.797424287Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:05.877486758Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:05.958427885Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:06.037575986Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:06.12119158Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:06.199482592Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:06.277464932Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:06.357832714Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:06.437223663Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:06.520542873Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:06.613276976Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:06.695423096Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:06.775973599Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:06.853842434Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:06.936452363Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:07.01359995Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:07.10209859Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:07.188708205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:07.270012148Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:07.349399225Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:07.429261375Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:07.509177573Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:07.589235691Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:07.676479354Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:07.76476289Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:07.845315697Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:07.926324856Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.005275612Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.087040004Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.165299336Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.246325487Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.325202195Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.405490585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.485565407Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.565314757Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.645651563Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.725269168Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.806525208Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.885306716Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:08.965185761Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:09.045252391Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:09.125669997Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:09.205151922Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:09.285377304Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:09.366053439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:09.445932676Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:09.525125705Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:09.621045699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:09.701178217Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:09.781191502Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:09.861409268Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:09.941358778Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:10.020964607Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:10.116750393Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:10.197181759Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:10.27725994Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:10.360868302Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:10.437237615Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:10.522821948Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:10.61296779Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:10.692923732Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:10.773123322Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:10.853368672Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:10.934297446Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:11.013328203Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:11.109557189Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:11.189605578Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:11.269148079Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:11.352439769Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:11.429991483Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:11.508939199Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:11.604644153Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:11.686271296Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:11.765001636Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:11.845147082Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:11.925447151Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.005497429Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.085297082Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.164980639Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.248736457Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.329776368Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.420633475Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.501207401Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.581406031Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.661053267Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.741000793Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.822392544Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.901180036Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:12.980981417Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:13.061526319Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:13.141001811Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:13.221500313Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:13.301878847Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:13.417779602Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:13.493553202Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:13.572983158Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:13.653388284Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:13.748843957Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:13.844554446Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:13.924966676Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:14.00572617Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:14.101529363Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:14.182327577Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:14.260898812Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:14.356705814Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:14.437790588Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:14.517799873Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:14.613055642Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:14.693420287Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:14.7731633Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:14.854516907Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:14.933415727Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:15.013545492Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:15.11931993Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:15.205110246Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:15.285349323Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:15.365676369Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:15.445550294Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:15.525456891Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:15.621072627Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:15.70580195Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:15.78118307Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:15.861721283Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:15.941572648Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:16.021522413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:16.116963718Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:16.197454059Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:16.279446707Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:16.372984105Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:16.453358318Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:16.533471699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:16.613580408Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:16.692848476Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:16.773606658Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:16.854170792Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:16.934164461Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:17.013014Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:17.093588438Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:17.173373051Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:17.253302207Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:17.334208293Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:17.41395025Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:17.49329227Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:17.573261683Z", "value": 85.7},
{"timestamp": "2024-04-04T08:40:17.65337596Z", "value": 86},
{"timestamp": "2024-04-04T08:40:17.7332775Z", "value": 86},
{"timestamp": "2024-04-04T08:40:17.813496194Z", "value": 86},
{"timestamp": "2024-04-04T08:40:17.893160806Z", "value": 86},
{"timestamp": "2024-04-04T08:40:17.976515951Z", "value": 86},
{"timestamp": "2024-04-04T08:40:18.053630928Z", "value": 86},
{"timestamp": "2024-04-04T08:40:18.133542133Z", "value": 86},
{"timestamp": "2024-04-04T08:40:18.212705369Z", "value": 86},
{"timestamp": "2024-04-04T08:40:18.293050366Z", "value": 86},
{"timestamp": "2024-04-04T08:40:18.373578435Z", "value": 86},
{"timestamp": "2024-04-04T08:40:18.453460936Z", "value": 86},
{"timestamp": "2024-04-04T08:40:18.536251792Z", "value": 86},
{"timestamp": "2024-04-04T08:40:18.613406417Z", "value": 86},
{"timestamp": "2024-04-04T08:40:18.695406392Z", "value": 86},
{"timestamp": "2024-04-04T08:40:18.77410342Z", "value": 86},
{"timestamp": "2024-04-04T08:40:18.868519954Z", "value": 86},
{"timestamp": "2024-04-04T08:40:18.948675319Z", "value": 86},
{"timestamp": "2024-04-04T08:40:19.029158781Z", "value": 86},
{"timestamp": "2024-04-04T08:40:19.12716044Z", "value": 86},
{"timestamp": "2024-04-04T08:40:19.20516073Z", "value": 86},
{"timestamp": "2024-04-04T08:40:19.284970079Z", "value": 86},
{"timestamp": "2024-04-04T08:40:19.364915235Z", "value": 86},
{"timestamp": "2024-04-04T08:40:19.445592969Z", "value": 86},
{"timestamp": "2024-04-04T08:40:19.525555853Z", "value": 86},
{"timestamp": "2024-04-04T08:40:19.620506661Z", "value": 86},
{"timestamp": "2024-04-04T08:40:19.712989497Z", "value": 86},
{"timestamp": "2024-04-04T08:40:19.796982339Z", "value": 86},
{"timestamp": "2024-04-04T08:40:19.877136712Z", "value": 86},
{"timestamp": "2024-04-04T08:40:19.957715981Z", "value": 86},
{"timestamp": "2024-04-04T08:40:20.037360113Z", "value": 86},
{"timestamp": "2024-04-04T08:40:20.116986581Z", "value": 86},
{"timestamp": "2024-04-04T08:40:20.197141466Z", "value": 86},
{"timestamp": "2024-04-04T08:40:20.28119786Z", "value": 86},
{"timestamp": "2024-04-04T08:40:20.372738679Z", "value": 86},
{"timestamp": "2024-04-04T08:40:20.455665983Z", "value": 86},
{"timestamp": "2024-04-04T08:40:20.533533217Z", "value": 86},
{"timestamp": "2024-04-04T08:40:20.614910151Z", "value": 86},
{"timestamp": "2024-04-04T08:40:20.69366305Z", "value": 86},
{"timestamp": "2024-04-04T08:40:20.773194766Z", "value": 86},
{"timestamp": "2024-04-04T08:40:20.871661066Z", "value": 86},
{"timestamp": "2024-04-04T08:40:20.950104492Z", "value": 86},
{"timestamp": "2024-04-04T08:40:21.02931832Z", "value": 86},
{"timestamp": "2024-04-04T08:40:21.126104682Z", "value": 86},
{"timestamp": "2024-04-04T08:40:21.205132365Z", "value": 86},
{"timestamp": "2024-04-04T08:40:21.285238897Z", "value": 86},
{"timestamp": "2024-04-04T08:40:21.366952632Z", "value": 86},
{"timestamp": "2024-04-04T08:40:21.447621917Z", "value": 86},
{"timestamp": "2024-04-04T08:40:21.524986398Z", "value": 86},
{"timestamp": "2024-04-04T08:40:21.620739511Z", "value": 86},
{"timestamp": "2024-04-04T08:40:21.701416444Z", "value": 86},
{"timestamp": "2024-04-04T08:40:21.784809029Z", "value": 86},
{"timestamp": "2024-04-04T08:40:21.862560134Z", "value": 86},
{"timestamp": "2024-04-04T08:40:21.941237417Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.024815826Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.100925746Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.181476759Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.261617563Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.341093151Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.421827908Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.500805415Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.58244043Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.661266032Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.741288789Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.821385177Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.902576447Z", "value": 86},
{"timestamp": "2024-04-04T08:40:22.980990178Z", "value": 86},
{"timestamp": "2024-04-04T08:40:23.061494086Z", "value": 86},
{"timestamp": "2024-04-04T08:40:23.143431565Z", "value": 86},
{"timestamp": "2024-04-04T08:40:23.22232888Z", "value": 86},
{"timestamp": "2024-04-04T08:40:23.304733911Z", "value": 86},
{"timestamp": "2024-04-04T08:40:23.382224888Z", "value": 86},
{"timestamp": "2024-04-04T08:40:23.461076699Z", "value": 86},
{"timestamp": "2024-04-04T08:40:23.541704864Z", "value": 86},
{"timestamp": "2024-04-04T08:40:23.621320836Z", "value": 86},
{"timestamp": "2024-04-04T08:40:23.702961738Z", "value": 86},
{"timestamp": "2024-04-04T08:40:23.781692941Z", "value": 86},
{"timestamp": "2024-04-04T08:40:23.861326577Z", "value": 86},
{"timestamp": "2024-04-04T08:40:23.941075413Z", "value": 86},
{"timestamp": "2024-04-04T08:40:24.021581082Z", "value": 86},
{"timestamp": "2024-04-04T08:40:24.117243537Z", "value": 86},
{"timestamp": "2024-04-04T08:40:24.19720655Z", "value": 86},
{"timestamp": "2024-04-04T08:40:24.277327418Z", "value": 86},
{"timestamp": "2024-04-04T08:40:24.357281086Z", "value": 86},
{"timestamp": "2024-04-04T08:40:24.43690861Z", "value": 86},
{"timestamp": "2024-04-04T08:40:24.517035046Z", "value": 86},
{"timestamp": "2024-04-04T08:40:24.612723006Z", "value": 86},
{"timestamp": "2024-04-04T08:40:24.69306989Z", "value": 86},
{"timestamp": "2024-04-04T08:40:24.772573702Z", "value": 86},
{"timestamp": "2024-04-04T08:40:24.855742926Z", "value": 86},
{"timestamp": "2024-04-04T08:40:24.933266703Z", "value": 86},
{"timestamp": "2024-04-04T08:40:25.013014995Z", "value": 86},
{"timestamp": "2024-04-04T08:40:25.110266477Z", "value": 86},
{"timestamp": "2024-04-04T08:40:25.189164783Z", "value": 86},
{"timestamp": "2024-04-04T08:40:25.269056467Z", "value": 86},
{"timestamp": "2024-04-04T08:40:25.364476554Z", "value": 86},
{"timestamp": "2024-04-04T08:40:25.445262832Z", "value": 86},
{"timestamp": "2024-04-04T08:40:25.524941939Z", "value": 86},
{"timestamp": "2024-04-04T08:40:25.620457195Z", "value": 86},
{"timestamp": "2024-04-04T08:40:25.701208592Z", "value": 86},
{"timestamp": "2024-04-04T08:40:25.78112194Z", "value": 86},
{"timestamp": "2024-04-04T08:40:25.861361272Z", "value": 86},
{"timestamp": "2024-04-04T08:40:25.941945789Z", "value": 86},
{"timestamp": "2024-04-04T08:40:26.021119136Z", "value": 86},
{"timestamp": "2024-04-04T08:40:26.116193047Z", "value": 86},
{"timestamp": "2024-04-04T08:40:26.20355018Z", "value": 86},
{"timestamp": "2024-04-04T08:40:26.277412256Z", "value": 86},
{"timestamp": "2024-04-04T08:40:26.358137765Z", "value": 86},
{"timestamp": "2024-04-04T08:40:26.437288712Z", "value": 86},
{"timestamp": "2024-04-04T08:40:26.520191887Z", "value": 86},
{"timestamp": "2024-04-04T08:40:26.612470339Z", "value": 86},
{"timestamp": "2024-04-04T08:40:26.692619399Z", "value": 86},
{"timestamp": "2024-04-04T08:40:26.772844267Z", "value": 86},
{"timestamp": "2024-04-04T08:40:26.852640143Z", "value": 86},
{"timestamp": "2024-04-04T08:40:26.933484788Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.013008471Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.095554718Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.173262271Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.253871204Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.332932231Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.414888461Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.493271663Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.573060114Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.654009527Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.73332921Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.813110782Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.893252706Z", "value": 86},
{"timestamp": "2024-04-04T08:40:27.97320279Z", "value": 86},
{"timestamp": "2024-04-04T08:40:28.053519818Z", "value": 86},
{"timestamp": "2024-04-04T08:40:28.132956845Z", "value": 86},
{"timestamp": "2024-04-04T08:40:28.214239762Z", "value": 86},
{"timestamp": "2024-04-04T08:40:28.292982357Z", "value": 86},
{"timestamp": "2024-04-04T08:40:28.373033944Z", "value": 86},
{"timestamp": "2024-04-04T08:40:28.453083676Z", "value": 86},
{"timestamp": "2024-04-04T08:40:28.533008544Z", "value": 86},
{"timestamp": "2024-04-04T08:40:28.612990276Z", "value": 86},
{"timestamp": "2024-04-04T08:40:28.692938343Z", "value": 86},
{"timestamp": "2024-04-04T08:40:28.774625677Z", "value": 86},
{"timestamp": "2024-04-04T08:40:28.868480002Z", "value": 86},
{"timestamp": "2024-04-04T08:40:28.949100551Z", "value": 86},
{"timestamp": "2024-04-04T08:40:29.02900465Z", "value": 86},
{"timestamp": "2024-04-04T08:40:29.123807553Z", "value": 86},
{"timestamp": "2024-04-04T08:40:29.20488119Z", "value": 86},
{"timestamp": "2024-04-04T08:40:29.284940937Z", "value": 86},
{"timestamp": "2024-04-04T08:40:29.365367214Z", "value": 86},
{"timestamp": "2024-04-04T08:40:29.445414065Z", "value": 86},
{"timestamp": "2024-04-04T08:40:29.525812437Z", "value": 86},
{"timestamp": "2024-04-04T08:40:29.620457963Z", "value": 86},
{"timestamp": "2024-04-04T08:40:29.701062576Z", "value": 86},
{"timestamp": "2024-04-04T08:40:29.780375827Z", "value": 86},
{"timestamp": "2024-04-04T08:40:29.861188631Z", "value": 86},
{"timestamp": "2024-04-04T08:40:29.942146524Z", "value": 86},
{"timestamp": "2024-04-04T08:40:30.021003774Z", "value": 86},
{"timestamp": "2024-04-04T08:40:30.116380789Z", "value": 86},
{"timestamp": "2024-04-04T08:40:30.19716905Z", "value": 86},
{"timestamp": "2024-04-04T08:40:30.277461566Z", "value": 86},
{"timestamp": "2024-04-04T08:40:30.358502082Z", "value": 86},
{"timestamp": "2024-04-04T08:40:30.437112132Z", "value": 86},
{"timestamp": "2024-04-04T08:40:30.52042958Z", "value": 86},
{"timestamp": "2024-04-04T08:40:30.612836639Z", "value": 86},
{"timestamp": "2024-04-04T08:40:30.693085059Z", "value": 86},
{"timestamp": "2024-04-04T08:40:30.77294679Z", "value": 86},
{"timestamp": "2024-04-04T08:40:30.868610045Z", "value": 86},
{"timestamp": "2024-04-04T08:40:30.948853697Z", "value": 86},
{"timestamp": "2024-04-04T08:40:31.028661349Z", "value": 86},
{"timestamp": "2024-04-04T08:40:31.124647964Z", "value": 86},
{"timestamp": "2024-04-04T08:40:31.204952032Z", "value": 86},
{"timestamp": "2024-04-04T08:40:31.284897859Z", "value": 86},
{"timestamp": "2024-04-04T08:40:31.366554441Z", "value": 86},
{"timestamp": "2024-04-04T08:40:31.44504385Z", "value": 86},
{"timestamp": "2024-04-04T08:40:31.525264814Z", "value": 86},
{"timestamp": "2024-04-04T08:40:31.62043434Z", "value": 86},
{"timestamp": "2024-04-04T08:40:31.703664236Z", "value": 86},
{"timestamp": "2024-04-04T08:40:31.781134796Z", "value": 86},
{"timestamp": "2024-04-04T08:40:31.86099448Z", "value": 86},
{"timestamp": "2024-04-04T08:40:31.940195538Z", "value": 86},
{"timestamp": "2024-04-04T08:40:32.020637398Z", "value": 86},
{"timestamp": "2024-04-04T08:40:32.101389082Z", "value": 86},
{"timestamp": "2024-04-04T08:40:32.180705373Z", "value": 86},
{"timestamp": "2024-04-04T08:40:32.261309185Z", "value": 86},
{"timestamp": "2024-04-04T08:40:32.340896068Z", "value": 86},
{"timestamp": "2024-04-04T08:40:32.420378631Z", "value": 86},
{"timestamp": "2024-04-04T08:40:32.500623018Z", "value": 86},
{"timestamp": "2024-04-04T08:40:32.580348909Z", "value": 86},
{"timestamp": "2024-04-04T08:40:32.665608247Z", "value": 86},
{"timestamp": "2024-04-04T08:40:32.833479752Z", "value": 86},
{"timestamp": "2024-04-04T08:40:32.919459443Z", "value": 86},
{"timestamp": "2024-04-04T08:40:32.997022387Z", "value": 86},
{"timestamp": "2024-04-04T08:40:33.077660535Z", "value": 86},
{"timestamp": "2024-04-04T08:40:33.156782777Z", "value": 86},
{"timestamp": "2024-04-04T08:40:33.237005309Z", "value": 86},
{"timestamp": "2024-04-04T08:40:33.316834016Z", "value": 86},
{"timestamp": "2024-04-04T08:40:33.396896483Z", "value": 86},
{"timestamp": "2024-04-04T08:40:33.477780552Z", "value": 86},
{"timestamp": "2024-04-04T08:40:33.557741067Z", "value": 86},
{"timestamp": "2024-04-04T08:40:33.63730619Z", "value": 86},
{"timestamp": "2024-04-04T08:40:33.716384496Z", "value": 86},
{"timestamp": "2024-04-04T08:40:33.796669267Z", "value": 86},
{"timestamp": "2024-04-04T08:40:33.876780983Z", "value": 86},
{"timestamp": "2024-04-04T08:40:33.956469306Z", "value": 86},
{"timestamp": "2024-04-04T08:40:34.038120447Z", "value": 86},
{"timestamp": "2024-04-04T08:40:34.12115127Z", "value": 86},
{"timestamp": "2024-04-04T08:40:34.197405028Z", "value": 86},
{"timestamp": "2024-04-04T08:40:34.276787047Z", "value": 86},
{"timestamp": "2024-04-04T08:40:34.357141866Z", "value": 86},
{"timestamp": "2024-04-04T08:40:34.436831117Z", "value": 86},
{"timestamp": "2024-04-04T08:40:34.51678216Z", "value": 86},
{"timestamp": "2024-04-04T08:40:34.613281992Z", "value": 86},
{"timestamp": "2024-04-04T08:40:34.692736651Z", "value": 86},
{"timestamp": "2024-04-04T08:40:34.772661678Z", "value": 86},
{"timestamp": "2024-04-04T08:40:34.868010404Z", "value": 86},
{"timestamp": "2024-04-04T08:40:34.949633673Z", "value": 86},
{"timestamp": "2024-04-04T08:40:35.028736843Z", "value": 86},
{"timestamp": "2024-04-04T08:40:35.123761857Z", "value": 86},
{"timestamp": "2024-04-04T08:40:35.225831967Z", "value": 86},
{"timestamp": "2024-04-04T08:40:35.30251203Z", "value": 86},
{"timestamp": "2024-04-04T08:40:35.380533919Z", "value": 86},
{"timestamp": "2024-04-04T08:40:35.46093357Z", "value": 86},
{"timestamp": "2024-04-04T08:40:35.540864005Z", "value": 86},
{"timestamp": "2024-04-04T08:40:35.620411528Z", "value": 86},
{"timestamp": "2024-04-04T08:40:35.700276107Z", "value": 86},
{"timestamp": "2024-04-04T08:40:35.781874384Z", "value": 86},
{"timestamp": "2024-04-04T08:40:35.860936338Z", "value": 86},
{"timestamp": "2024-04-04T08:40:35.940948149Z", "value": 86},
{"timestamp": "2024-04-04T08:40:36.020416759Z", "value": 86},
{"timestamp": "2024-04-04T08:40:36.124596312Z", "value": 86},
{"timestamp": "2024-04-04T08:40:36.212268517Z", "value": 86},
{"timestamp": "2024-04-04T08:40:36.292267112Z", "value": 86},
{"timestamp": "2024-04-04T08:40:36.37461515Z", "value": 86},
{"timestamp": "2024-04-04T08:40:36.452643278Z", "value": 86},
{"timestamp": "2024-04-04T08:40:36.532660689Z", "value": 86},
{"timestamp": "2024-04-04T08:40:36.613106837Z", "value": 86},
{"timestamp": "2024-04-04T08:40:36.692169047Z", "value": 86},
{"timestamp": "2024-04-04T08:40:36.772242042Z", "value": 86},
{"timestamp": "2024-04-04T08:40:36.852763645Z", "value": 86},
{"timestamp": "2024-04-04T08:40:36.933360961Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.012658243Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.092862342Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.172948777Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.25260238Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.332211534Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.413385235Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.492832085Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.572714328Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.652762331Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.733001854Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.812672608Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.892744899Z", "value": 86},
{"timestamp": "2024-04-04T08:40:37.976027242Z", "value": 86},
{"timestamp": "2024-04-04T08:40:38.052747561Z", "value": 86},
{"timestamp": "2024-04-04T08:40:38.132466955Z", "value": 86},
{"timestamp": "2024-04-04T08:40:38.212794511Z", "value": 86},
{"timestamp": "2024-04-04T08:40:38.293226418Z", "value": 86},
{"timestamp": "2024-04-04T08:40:38.373540949Z", "value": 86},
{"timestamp": "2024-04-04T08:40:38.452465047Z", "value": 86},
{"timestamp": "2024-04-04T08:40:38.533736955Z", "value": 86},
{"timestamp": "2024-04-04T08:40:38.612540348Z", "value": 86},
{"timestamp": "2024-04-04T08:40:38.692495103Z", "value": 86},
{"timestamp": "2024-04-04T08:40:38.864846836Z", "value": 86},
{"timestamp": "2024-04-04T08:40:38.948262971Z", "value": 86},
{"timestamp": "2024-04-04T08:40:39.02866883Z", "value": 86},
{"timestamp": "2024-04-04T08:40:39.130397212Z", "value": 86},
{"timestamp": "2024-04-04T08:40:39.208621756Z", "value": 86},
{"timestamp": "2024-04-04T08:40:39.284734106Z", "value": 86},
{"timestamp": "2024-04-04T08:40:39.364855229Z", "value": 86},
{"timestamp": "2024-04-04T08:40:39.444504575Z", "value": 86},
{"timestamp": "2024-04-04T08:40:39.524053729Z", "value": 86},
{"timestamp": "2024-04-04T08:40:39.620273304Z", "value": 86},
{"timestamp": "2024-04-04T08:40:39.700660027Z", "value": 86},
{"timestamp": "2024-04-04T08:40:39.7824376Z", "value": 86},
{"timestamp": "2024-04-04T08:40:39.860902849Z", "value": 86},
{"timestamp": "2024-04-04T08:40:39.940758948Z", "value": 86},
{"timestamp": "2024-04-04T08:40:40.020666694Z", "value": 86},
{"timestamp": "2024-04-04T08:40:40.117281245Z", "value": 86},
{"timestamp": "2024-04-04T08:40:40.197078688Z", "value": 86},
{"timestamp": "2024-04-04T08:40:40.276658626Z", "value": 86},
{"timestamp": "2024-04-04T08:40:40.358026438Z", "value": 86},
{"timestamp": "2024-04-04T08:40:40.436037926Z", "value": 86},
{"timestamp": "2024-04-04T08:40:40.516447561Z", "value": 86},
{"timestamp": "2024-04-04T08:40:40.611958591Z", "value": 86},
{"timestamp": "2024-04-04T08:40:40.692453538Z", "value": 86},
{"timestamp": "2024-04-04T08:40:40.864707607Z", "value": 86},
{"timestamp": "2024-04-04T08:40:40.948752542Z", "value": 86},
{"timestamp": "2024-04-04T08:40:41.029625442Z", "value": 86},
{"timestamp": "2024-04-04T08:40:41.123795094Z", "value": 86},
{"timestamp": "2024-04-04T08:40:41.204503673Z", "value": 86},
{"timestamp": "2024-04-04T08:40:41.285142268Z", "value": 86},
{"timestamp": "2024-04-04T08:40:41.364429246Z", "value": 86},
{"timestamp": "2024-04-04T08:40:41.445050881Z", "value": 86},
{"timestamp": "2024-04-04T08:40:41.525180324Z", "value": 86},
{"timestamp": "2024-04-04T08:40:41.621216858Z", "value": 86},
{"timestamp": "2024-04-04T08:40:41.700606812Z", "value": 86},
{"timestamp": "2024-04-04T08:40:41.780330814Z", "value": 86},
{"timestamp": "2024-04-04T08:40:41.860500321Z", "value": 86},
{"timestamp": "2024-04-04T08:40:41.94066042Z", "value": 86},
{"timestamp": "2024-04-04T08:40:42.020532838Z", "value": 86},
{"timestamp": "2024-04-04T08:40:42.100347976Z", "value": 86},
{"timestamp": "2024-04-04T08:40:42.183817807Z", "value": 86},
{"timestamp": "2024-04-04T08:40:42.260711278Z", "value": 86},
{"timestamp": "2024-04-04T08:40:42.341790289Z", "value": 86},
{"timestamp": "2024-04-04T08:40:42.420473938Z", "value": 86},
{"timestamp": "2024-04-04T08:40:42.501044149Z", "value": 86},
{"timestamp": "2024-04-04T08:40:42.581044376Z", "value": 86},
{"timestamp": "2024-04-04T08:40:42.66113609Z", "value": 86},
{"timestamp": "2024-04-04T08:40:42.817303866Z", "value": 86},
{"timestamp": "2024-04-04T08:40:42.900127392Z", "value": 86},
{"timestamp": "2024-04-04T08:40:42.981071172Z", "value": 86},
{"timestamp": "2024-04-04T08:40:43.060512261Z", "value": 86},
{"timestamp": "2024-04-04T08:40:43.139942695Z", "value": 86},
{"timestamp": "2024-04-04T08:40:43.220847722Z", "value": 86},
{"timestamp": "2024-04-04T08:40:43.30056462Z", "value": 86},
{"timestamp": "2024-04-04T08:40:43.380550479Z", "value": 86},
{"timestamp": "2024-04-04T08:40:43.460295089Z", "value": 86},
{"timestamp": "2024-04-04T08:40:43.540239699Z", "value": 86},
{"timestamp": "2024-04-04T08:40:43.620447766Z", "value": 86},
{"timestamp": "2024-04-04T08:40:43.700138136Z", "value": 86},
{"timestamp": "2024-04-04T08:40:43.780273178Z", "value": 86},
{"timestamp": "2024-04-04T08:40:43.862617311Z", "value": 86},
{"timestamp": "2024-04-04T08:40:43.94438442Z", "value": 86},
{"timestamp": "2024-04-04T08:40:44.020763714Z", "value": 86},
{"timestamp": "2024-04-04T08:40:44.11594223Z", "value": 86},
{"timestamp": "2024-04-04T08:40:44.196435193Z", "value": 86},
{"timestamp": "2024-04-04T08:40:44.276445084Z", "value": 86},
{"timestamp": "2024-04-04T08:40:44.356724606Z", "value": 86},
{"timestamp": "2024-04-04T08:40:44.43652656Z", "value": 86},
{"timestamp": "2024-04-04T08:40:44.518766565Z", "value": 86},
{"timestamp": "2024-04-04T08:40:44.611974712Z", "value": 86},
{"timestamp": "2024-04-04T08:40:44.69223433Z", "value": 86},
{"timestamp": "2024-04-04T08:40:44.772512957Z", "value": 86},
{"timestamp": "2024-04-04T08:40:44.867579953Z", "value": 86},
{"timestamp": "2024-04-04T08:40:44.94811426Z", "value": 86},
{"timestamp": "2024-04-04T08:40:45.028286199Z", "value": 86},
{"timestamp": "2024-04-04T08:40:45.128148913Z", "value": 86},
{"timestamp": "2024-04-04T08:40:45.204730607Z", "value": 86},
{"timestamp": "2024-04-04T08:40:45.284331633Z", "value": 86},
{"timestamp": "2024-04-04T08:40:45.364615347Z", "value": 86},
{"timestamp": "2024-04-04T08:40:45.444219349Z", "value": 86},
{"timestamp": "2024-04-04T08:40:45.524282391Z", "value": 86},
{"timestamp": "2024-04-04T08:40:45.619773036Z", "value": 86},
{"timestamp": "2024-04-04T08:40:45.701112784Z", "value": 86},
{"timestamp": "2024-04-04T08:40:45.780245553Z", "value": 86},
{"timestamp": "2024-04-04T08:40:45.861073204Z", "value": 86},
{"timestamp": "2024-04-04T08:40:45.940118869Z", "value": 86},
{"timestamp": "2024-04-04T08:40:46.019982519Z", "value": 86},
{"timestamp": "2024-04-04T08:40:46.115771373Z", "value": 86},
{"timestamp": "2024-04-04T08:40:46.196720176Z", "value": 86},
{"timestamp": "2024-04-04T08:40:46.276805874Z", "value": 86},
{"timestamp": "2024-04-04T08:40:46.372002055Z", "value": 86},
{"timestamp": "2024-04-04T08:40:46.452304329Z", "value": 86},
{"timestamp": "2024-04-04T08:40:46.532464011Z", "value": 86},
{"timestamp": "2024-04-04T08:40:46.612673678Z", "value": 86},
{"timestamp": "2024-04-04T08:40:46.69162683Z", "value": 86},
{"timestamp": "2024-04-04T08:40:46.771850257Z", "value": 86},
{"timestamp": "2024-04-04T08:40:46.853335957Z", "value": 86},
{"timestamp": "2024-04-04T08:40:46.932262837Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.012820856Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.092289529Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.1731327Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.252415709Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.332405119Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.41313037Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.492190691Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.572271557Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.652225767Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.732319881Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.812320171Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.892239533Z", "value": 86},
{"timestamp": "2024-04-04T08:40:47.977041557Z", "value": 86},
{"timestamp": "2024-04-04T08:40:48.052052336Z", "value": 86},
{"timestamp": "2024-04-04T08:40:48.133951093Z", "value": 86},
{"timestamp": "2024-04-04T08:40:48.212821493Z", "value": 86},
{"timestamp": "2024-04-04T08:40:48.292141334Z", "value": 86},
{"timestamp": "2024-04-04T08:40:48.372191384Z", "value": 86},
{"timestamp": "2024-04-04T08:40:48.453083259Z", "value": 86},
{"timestamp": "2024-04-04T08:40:48.534514526Z", "value": 86},
{"timestamp": "2024-04-04T08:40:48.612749118Z", "value": 86},
{"timestamp": "2024-04-04T08:40:48.691777055Z", "value": 86},
{"timestamp": "2024-04-04T08:40:48.772196641Z", "value": 86},
{"timestamp": "2024-04-04T08:40:48.86766607Z", "value": 86},
{"timestamp": "2024-04-04T08:40:48.948152312Z", "value": 86},
{"timestamp": "2024-04-04T08:40:49.036708677Z", "value": 86},
{"timestamp": "2024-04-04T08:40:49.123779823Z", "value": 86},
{"timestamp": "2024-04-04T08:40:49.204280978Z", "value": 86},
{"timestamp": "2024-04-04T08:40:49.283848755Z", "value": 86},
{"timestamp": "2024-04-04T08:40:49.364203445Z", "value": 86},
{"timestamp": "2024-04-04T08:40:49.443743222Z", "value": 86},
{"timestamp": "2024-04-04T08:40:49.52408684Z", "value": 86},
{"timestamp": "2024-04-04T08:40:49.622127568Z", "value": 86},
{"timestamp": "2024-04-04T08:40:49.699820239Z", "value": 86},
{"timestamp": "2024-04-04T08:40:49.779859409Z", "value": 86},
{"timestamp": "2024-04-04T08:40:49.860023059Z", "value": 86},
{"timestamp": "2024-04-04T08:40:49.939584884Z", "value": 86},
{"timestamp": "2024-04-04T08:40:50.019500502Z", "value": 86},
{"timestamp": "2024-04-04T08:40:50.115418795Z", "value": 86},
{"timestamp": "2024-04-04T08:40:50.196001229Z", "value": 86},
{"timestamp": "2024-04-04T08:40:50.275919183Z", "value": 86},
{"timestamp": "2024-04-04T08:40:50.35599656Z", "value": 86},
{"timestamp": "2024-04-04T08:40:50.436844211Z", "value": 86},
{"timestamp": "2024-04-04T08:40:50.517124693Z", "value": 86},
{"timestamp": "2024-04-04T08:40:50.611342824Z", "value": 86},
{"timestamp": "2024-04-04T08:40:50.702295063Z", "value": 86},
{"timestamp": "2024-04-04T08:40:50.792997094Z", "value": 86},
{"timestamp": "2024-04-04T08:40:50.868777539Z", "value": 86},
{"timestamp": "2024-04-04T08:40:50.948076195Z", "value": 86},
{"timestamp": "2024-04-04T08:40:51.027829413Z", "value": 86},
{"timestamp": "2024-04-04T08:40:51.123769914Z", "value": 86},
{"timestamp": "2024-04-04T08:40:51.203598299Z", "value": 86},
{"timestamp": "2024-04-04T08:40:51.283842813Z", "value": 86},
{"timestamp": "2024-04-04T08:40:51.364437695Z", "value": 86},
{"timestamp": "2024-04-04T08:40:51.443954688Z", "value": 86},
{"timestamp": "2024-04-04T08:40:51.523962146Z", "value": 86},
{"timestamp": "2024-04-04T08:40:51.618849878Z", "value": 86},
{"timestamp": "2024-04-04T08:40:51.699969976Z", "value": 86},
{"timestamp": "2024-04-04T08:40:51.77958073Z", "value": 86},
{"timestamp": "2024-04-04T08:40:51.859607419Z", "value": 86},
{"timestamp": "2024-04-04T08:40:51.942647552Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.019766431Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.09973376Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.17983485Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.259761539Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.339558436Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.41962231Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.502671755Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.580603338Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.660089931Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.740292108Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.820011886Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.899664303Z", "value": 86},
{"timestamp": "2024-04-04T08:40:52.98082197Z", "value": 86},
{"timestamp": "2024-04-04T08:40:53.060799475Z", "value": 86},
{"timestamp": "2024-04-04T08:40:53.142596535Z", "value": 86},
{"timestamp": "2024-04-04T08:40:53.219923573Z", "value": 86},
{"timestamp": "2024-04-04T08:40:53.363121603Z", "value": 86},
{"timestamp": "2024-04-04T08:40:53.455272563Z", "value": 86},
{"timestamp": "2024-04-04T08:40:53.540412635Z", "value": 86},
{"timestamp": "2024-04-04T08:40:53.619773563Z", "value": 86},
{"timestamp": "2024-04-04T08:40:53.699878109Z", "value": 86},
{"timestamp": "2024-04-04T08:40:53.780166623Z", "value": 86},
{"timestamp": "2024-04-04T08:40:53.860151328Z", "value": 86},
{"timestamp": "2024-04-04T08:40:53.940142241Z", "value": 86},
{"timestamp": "2024-04-04T08:40:54.020127907Z", "value": 86},
{"timestamp": "2024-04-04T08:40:54.115650231Z", "value": 86},
{"timestamp": "2024-04-04T08:40:54.198228891Z", "value": 86},
{"timestamp": "2024-04-04T08:40:54.277257532Z", "value": 86},
{"timestamp": "2024-04-04T08:40:54.37296776Z", "value": 86},
{"timestamp": "2024-04-04T08:40:54.452396529Z", "value": 86},
{"timestamp": "2024-04-04T08:40:54.531497873Z", "value": 86},
{"timestamp": "2024-04-04T08:40:54.612414131Z", "value": 86},
{"timestamp": "2024-04-04T08:40:54.692124948Z", "value": 86},
{"timestamp": "2024-04-04T08:40:54.771640693Z", "value": 86},
{"timestamp": "2024-04-04T08:40:54.869897516Z", "value": 86},
{"timestamp": "2024-04-04T08:40:54.948516556Z", "value": 86},
{"timestamp": "2024-04-04T08:40:55.028173453Z", "value": 86},
{"timestamp": "2024-04-04T08:40:55.123471329Z", "value": 86},
{"timestamp": "2024-04-04T08:40:55.204012834Z", "value": 86},
{"timestamp": "2024-04-04T08:40:55.283989572Z", "value": 86},
{"timestamp": "2024-04-04T08:40:55.365387814Z", "value": 86},
{"timestamp": "2024-04-04T08:40:55.444267014Z", "value": 86},
{"timestamp": "2024-04-04T08:40:55.524342024Z", "value": 86},
{"timestamp": "2024-04-04T08:40:55.619485147Z", "value": 86},
{"timestamp": "2024-04-04T08:40:55.699791037Z", "value": 86},
{"timestamp": "2024-04-04T08:40:55.779717886Z", "value": 86},
{"timestamp": "2024-04-04T08:40:55.860324Z", "value": 86},
{"timestamp": "2024-04-04T08:40:55.940065409Z", "value": 86},
{"timestamp": "2024-04-04T08:40:56.022749861Z", "value": 86},
{"timestamp": "2024-04-04T08:40:56.115689078Z", "value": 86},
{"timestamp": "2024-04-04T08:40:56.196036567Z", "value": 86},
{"timestamp": "2024-04-04T08:40:56.276484697Z", "value": 86},
{"timestamp": "2024-04-04T08:40:56.356332026Z", "value": 86},
{"timestamp": "2024-04-04T08:40:56.436480187Z", "value": 86},
{"timestamp": "2024-04-04T08:40:56.515811612Z", "value": 86},
{"timestamp": "2024-04-04T08:40:56.613694546Z", "value": 86},
{"timestamp": "2024-04-04T08:40:56.69277285Z", "value": 86},
{"timestamp": "2024-04-04T08:40:56.774149045Z", "value": 86},
{"timestamp": "2024-04-04T08:40:56.851493427Z", "value": 86},
{"timestamp": "2024-04-04T08:40:56.9315389Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.01182975Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.091968407Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.173052377Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.251996505Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.331977114Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.411926619Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.49181798Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.572249757Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.65186611Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.733458817Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.811379359Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.891642817Z", "value": 86},
{"timestamp": "2024-04-04T08:40:57.971684674Z", "value": 86},
{"timestamp": "2024-04-04T08:40:58.051730819Z", "value": 86},
{"timestamp": "2024-04-04T08:40:58.1320873Z", "value": 86},
{"timestamp": "2024-04-04T08:40:58.211922917Z", "value": 86},
{"timestamp": "2024-04-04T08:40:58.294583817Z", "value": 86},
{"timestamp": "2024-04-04T08:40:58.372122823Z", "value": 86},
{"timestamp": "2024-04-04T08:40:58.451883912Z", "value": 86},
{"timestamp": "2024-04-04T08:40:58.532036585Z", "value": 86},
{"timestamp": "2024-04-04T08:40:58.611695017Z", "value": 86},
{"timestamp": "2024-04-04T08:40:58.691949227Z", "value": 86},
{"timestamp": "2024-04-04T08:40:58.771641323Z", "value": 86},
{"timestamp": "2024-04-04T08:40:58.87323911Z", "value": 86},
{"timestamp": "2024-04-04T08:40:58.948143137Z", "value": 86},
{"timestamp": "2024-04-04T08:40:59.028162658Z", "value": 86},
{"timestamp": "2024-04-04T08:40:59.123557685Z", "value": 86},
{"timestamp": "2024-04-04T08:40:59.203464118Z", "value": 86},
{"timestamp": "2024-04-04T08:40:59.283287159Z", "value": 86},
{"timestamp": "2024-04-04T08:40:59.364081336Z", "value": 86},
{"timestamp": "2024-04-04T08:40:59.444731546Z", "value": 86},
{"timestamp": "2024-04-04T08:40:59.524102202Z", "value": 86},
{"timestamp": "2024-04-04T08:40:59.619805678Z", "value": 86},
{"timestamp": "2024-04-04T08:40:59.699807855Z", "value": 86},
{"timestamp": "2024-04-04T08:40:59.779795344Z", "value": 86},
{"timestamp": "2024-04-04T08:40:59.860058225Z", "value": 86},
{"timestamp": "2024-04-04T08:40:59.939050544Z", "value": 86},
{"timestamp": "2024-04-04T08:41:00.020725139Z", "value": 86},
{"timestamp": "2024-04-04T08:41:00.115475366Z", "value": 86},
{"timestamp": "2024-04-04T08:41:00.195376006Z", "value": 86},
{"timestamp": "2024-04-04T08:41:00.275669448Z", "value": 86},
{"timestamp": "2024-04-04T08:41:00.356184617Z", "value": 86},
{"timestamp": "2024-04-04T08:41:00.436022697Z", "value": 86},
{"timestamp": "2024-04-04T08:41:00.516926155Z", "value": 86},
{"timestamp": "2024-04-04T08:41:00.611313661Z", "value": 86},
{"timestamp": "2024-04-04T08:41:00.691628159Z", "value": 86},
{"timestamp": "2024-04-04T08:41:00.771801343Z", "value": 86},
{"timestamp": "2024-04-04T08:41:00.866907027Z", "value": 86},
{"timestamp": "2024-04-04T08:41:00.947720404Z", "value": 86},
{"timestamp": "2024-04-04T08:41:01.027761237Z", "value": 86},
{"timestamp": "2024-04-04T08:41:01.123413833Z", "value": 86},
{"timestamp": "2024-04-04T08:41:01.204216362Z", "value": 86},
{"timestamp": "2024-04-04T08:41:01.283641162Z", "value": 86},
{"timestamp": "2024-04-04T08:41:01.364069355Z", "value": 86},
{"timestamp": "2024-04-04T08:41:01.443954892Z", "value": 86},
{"timestamp": "2024-04-04T08:41:01.523386604Z", "value": 86},
{"timestamp": "2024-04-04T08:41:01.619161728Z", "value": 86},
{"timestamp": "2024-04-04T08:41:01.700178913Z", "value": 86},
{"timestamp": "2024-04-04T08:41:01.779280641Z", "value": 86},
{"timestamp": "2024-04-04T08:41:01.859718466Z", "value": 86},
{"timestamp": "2024-04-04T08:41:01.940079235Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.019742339Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.099143747Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.179581988Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.261164167Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.339768134Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.419745478Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.499636903Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.579480583Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.659167047Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.739731272Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.827215762Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.914910716Z", "value": 86},
{"timestamp": "2024-04-04T08:41:02.995459357Z", "value": 86},
{"timestamp": "2024-04-04T08:41:03.089745871Z", "value": 86},
{"timestamp": "2024-04-04T08:41:03.176340823Z", "value": 86},
{"timestamp": "2024-04-04T08:41:03.251934098Z", "value": 86},
{"timestamp": "2024-04-04T08:41:03.331419442Z", "value": 86},
{"timestamp": "2024-04-04T08:41:03.434190574Z", "value": 86},
{"timestamp": "2024-04-04T08:41:03.507978023Z", "value": 86},
{"timestamp": "2024-04-04T08:41:03.587751783Z", "value": 86},
{"timestamp": "2024-04-04T08:41:03.667177511Z", "value": 86},
{"timestamp": "2024-04-04T08:41:03.74734212Z", "value": 86},
{"timestamp": "2024-04-04T08:41:03.842990747Z", "value": 86},
{"timestamp": "2024-04-04T08:41:03.923690876Z", "value": 86},
{"timestamp": "2024-04-04T08:41:04.004610654Z", "value": 86},
{"timestamp": "2024-04-04T08:41:04.099542448Z", "value": 86},
{"timestamp": "2024-04-04T08:41:04.179923249Z", "value": 86},
{"timestamp": "2024-04-04T08:41:04.259507505Z", "value": 86},
{"timestamp": "2024-04-04T08:41:04.354732996Z", "value": 86},
{"timestamp": "2024-04-04T08:41:04.435468197Z", "value": 86},
{"timestamp": "2024-04-04T08:41:04.515555846Z", "value": 86},
{"timestamp": "2024-04-04T08:41:04.613488188Z", "value": 86},
{"timestamp": "2024-04-04T08:41:04.69156937Z", "value": 86},
{"timestamp": "2024-04-04T08:41:04.771505018Z", "value": 86},
{"timestamp": "2024-04-04T08:41:04.867716686Z", "value": 86},
{"timestamp": "2024-04-04T08:41:04.947827694Z", "value": 86},
{"timestamp": "2024-04-04T08:41:05.027684367Z", "value": 86},
{"timestamp": "2024-04-04T08:41:05.122881889Z", "value": 86},
{"timestamp": "2024-04-04T08:41:05.208050312Z", "value": 86},
{"timestamp": "2024-04-04T08:41:05.284078595Z", "value": 86},
{"timestamp": "2024-04-04T08:41:05.363169602Z", "value": 86},
{"timestamp": "2024-04-04T08:41:05.443717763Z", "value": 86},
{"timestamp": "2024-04-04T08:41:05.523506467Z", "value": 86},
{"timestamp": "2024-04-04T08:41:05.618437654Z", "value": 86},
{"timestamp": "2024-04-04T08:41:05.698924982Z", "value": 86},
{"timestamp": "2024-04-04T08:41:05.783894429Z", "value": 86},
{"timestamp": "2024-04-04T08:41:05.85979676Z", "value": 86},
{"timestamp": "2024-04-04T08:41:05.939769944Z", "value": 86},
{"timestamp": "2024-04-04T08:41:06.019819993Z", "value": 86},
{"timestamp": "2024-04-04T08:41:06.11581918Z", "value": 86},
{"timestamp": "2024-04-04T08:41:06.19555934Z", "value": 86},
{"timestamp": "2024-04-04T08:41:06.276080749Z", "value": 86},
{"timestamp": "2024-04-04T08:41:06.373018593Z", "value": 86},
{"timestamp": "2024-04-04T08:41:06.451432064Z", "value": 86},
{"timestamp": "2024-04-04T08:41:06.531910432Z", "value": 86},
{"timestamp": "2024-04-04T08:41:06.611850977Z", "value": 86},
{"timestamp": "2024-04-04T08:41:06.69124992Z", "value": 86},
{"timestamp": "2024-04-04T08:41:06.771505344Z", "value": 86},
{"timestamp": "2024-04-04T08:41:06.851892161Z", "value": 86},
{"timestamp": "2024-04-04T08:41:06.934459748Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.011750497Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.091480545Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.17186813Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.252159842Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.330911969Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.410766849Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.493571684Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.570838401Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.652958692Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.732230947Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.811942019Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.89138637Z", "value": 86},
{"timestamp": "2024-04-04T08:41:07.971952035Z", "value": 86},
{"timestamp": "2024-04-04T08:41:08.052155843Z", "value": 86},
{"timestamp": "2024-04-04T08:41:08.132117539Z", "value": 86},
{"timestamp": "2024-04-04T08:41:08.211429954Z", "value": 86},
{"timestamp": "2024-04-04T08:41:08.291442018Z", "value": 86},
{"timestamp": "2024-04-04T08:41:08.371778115Z", "value": 86},
{"timestamp": "2024-04-04T08:41:08.451840707Z", "value": 86},
{"timestamp": "2024-04-04T08:41:08.531634531Z", "value": 86},
{"timestamp": "2024-04-04T08:41:08.611576163Z", "value": 86},
{"timestamp": "2024-04-04T08:41:08.691431842Z", "value": 86},
{"timestamp": "2024-04-04T08:41:08.77136445Z", "value": 86},
{"timestamp": "2024-04-04T08:41:08.866697685Z", "value": 86},
{"timestamp": "2024-04-04T08:41:08.947360374Z", "value": 86},
{"timestamp": "2024-04-04T08:41:09.027453558Z", "value": 86},
{"timestamp": "2024-04-04T08:41:09.122790632Z", "value": 86},
{"timestamp": "2024-04-04T08:41:09.207385997Z", "value": 86},
{"timestamp": "2024-04-04T08:41:09.283982121Z", "value": 86},
{"timestamp": "2024-04-04T08:41:09.363456169Z", "value": 86},
{"timestamp": "2024-04-04T08:41:09.443626793Z", "value": 86},
{"timestamp": "2024-04-04T08:41:09.523722345Z", "value": 86},
{"timestamp": "2024-04-04T08:41:09.618765467Z", "value": 86},
{"timestamp": "2024-04-04T08:41:09.698745499Z", "value": 86},
{"timestamp": "2024-04-04T08:41:09.782015294Z", "value": 86},
{"timestamp": "2024-04-04T08:41:09.860301852Z", "value": 86},
{"timestamp": "2024-04-04T08:41:09.940257916Z", "value": 86},
{"timestamp": "2024-04-04T08:41:10.020591197Z", "value": 86},
{"timestamp": "2024-04-04T08:41:10.114776973Z", "value": 86},
{"timestamp": "2024-04-04T08:41:10.195608942Z", "value": 86},
{"timestamp": "2024-04-04T08:41:10.276697135Z", "value": 86},
{"timestamp": "2024-04-04T08:41:10.373027075Z", "value": 86},
{"timestamp": "2024-04-04T08:41:10.451399329Z", "value": 86},
{"timestamp": "2024-04-04T08:41:10.53138096Z", "value": 86},
{"timestamp": "2024-04-04T08:41:10.611770401Z", "value": 86},
{"timestamp": "2024-04-04T08:41:10.691326272Z", "value": 86},
{"timestamp": "2024-04-04T08:41:10.770713599Z", "value": 86},
{"timestamp": "2024-04-04T08:41:10.852127233Z", "value": 86},
{"timestamp": "2024-04-04T08:41:10.932201185Z", "value": 86},
{"timestamp": "2024-04-04T08:41:11.01184288Z", "value": 86},
{"timestamp": "2024-04-04T08:41:11.106503921Z", "value": 86},
{"timestamp": "2024-04-04T08:41:11.187008562Z", "value": 86},
{"timestamp": "2024-04-04T08:41:11.266763793Z", "value": 86},
{"timestamp": "2024-04-04T08:41:11.348046738Z", "value": 86},
{"timestamp": "2024-04-04T08:41:11.427849714Z", "value": 86},
{"timestamp": "2024-04-04T08:41:11.508150962Z", "value": 86},
{"timestamp": "2024-04-04T08:41:11.602846115Z", "value": 86},
{"timestamp": "2024-04-04T08:41:11.68511175Z", "value": 86},
{"timestamp": "2024-04-04T08:41:11.763458948Z", "value": 86},
{"timestamp": "2024-04-04T08:41:11.843146115Z", "value": 86},
{"timestamp": "2024-04-04T08:41:11.923049507Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.004939493Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.083742371Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.164326147Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.243731426Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.323292481Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.402861632Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.482909312Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.564421441Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.646638564Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.728083813Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.803485215Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.882714462Z", "value": 86},
{"timestamp": "2024-04-04T08:41:12.964244288Z", "value": 86},
{"timestamp": "2024-04-04T08:41:13.04355907Z", "value": 86},
{"timestamp": "2024-04-04T08:41:13.12371763Z", "value": 86},
{"timestamp": "2024-04-04T08:41:13.203288925Z", "value": 86},
{"timestamp": "2024-04-04T08:41:13.282641756Z", "value": 86},
{"timestamp": "2024-04-04T08:41:13.363049148Z", "value": 86},
{"timestamp": "2024-04-04T08:41:13.44356342Z", "value": 86},
{"timestamp": "2024-04-04T08:41:13.523432316Z", "value": 86},
{"timestamp": "2024-04-04T08:41:13.603633339Z", "value": 86},
{"timestamp": "2024-04-04T08:41:13.684280508Z", "value": 86},
{"timestamp": "2024-04-04T08:41:13.76286121Z", "value": 86},
{"timestamp": "2024-04-04T08:41:13.858576524Z", "value": 86},
{"timestamp": "2024-04-04T08:41:13.938476747Z", "value": 86},
{"timestamp": "2024-04-04T08:41:14.019012396Z", "value": 86},
{"timestamp": "2024-04-04T08:41:14.114573022Z", "value": 86},
{"timestamp": "2024-04-04T08:41:14.19562467Z", "value": 86},
{"timestamp": "2024-04-04T08:41:14.275517438Z", "value": 86},
{"timestamp": "2024-04-04T08:41:14.370371503Z", "value": 86},
{"timestamp": "2024-04-04T08:41:14.451329104Z", "value": 86},
{"timestamp": "2024-04-04T08:41:14.531050095Z", "value": 86},
{"timestamp": "2024-04-04T08:41:14.611382127Z", "value": 86},
{"timestamp": "2024-04-04T08:41:14.691804751Z", "value": 86},
{"timestamp": "2024-04-04T08:41:14.771288301Z", "value": 86},
{"timestamp": "2024-04-04T08:41:14.869255874Z", "value": 86},
{"timestamp": "2024-04-04T08:41:14.94730976Z", "value": 86},
{"timestamp": "2024-04-04T08:41:15.026939743Z", "value": 86},
{"timestamp": "2024-04-04T08:41:15.1223756Z", "value": 86},
{"timestamp": "2024-04-04T08:41:15.203330001Z", "value": 86},
{"timestamp": "2024-04-04T08:41:15.287444277Z", "value": 86},
{"timestamp": "2024-04-04T08:41:15.363552464Z", "value": 86},
{"timestamp": "2024-04-04T08:41:15.444593809Z", "value": 86},
{"timestamp": "2024-04-04T08:41:15.523713743Z", "value": 86},
{"timestamp": "2024-04-04T08:41:15.61854592Z", "value": 86},
{"timestamp": "2024-04-04T08:41:15.699285984Z", "value": 86},
{"timestamp": "2024-04-04T08:41:15.779264672Z", "value": 86},
{"timestamp": "2024-04-04T08:41:15.859691007Z", "value": 86},
{"timestamp": "2024-04-04T08:41:15.939762239Z", "value": 86},
{"timestamp": "2024-04-04T08:41:16.021673537Z", "value": 86},
{"timestamp": "2024-04-04T08:41:16.114400495Z", "value": 86},
{"timestamp": "2024-04-04T08:41:16.195359343Z", "value": 86},
{"timestamp": "2024-04-04T08:41:16.275306991Z", "value": 86},
{"timestamp": "2024-04-04T08:41:16.370633824Z", "value": 86},
{"timestamp": "2024-04-04T08:41:16.450910688Z", "value": 86},
{"timestamp": "2024-04-04T08:41:16.53134064Z", "value": 86},
{"timestamp": "2024-04-04T08:41:16.614274786Z", "value": 86},
{"timestamp": "2024-04-04T08:41:16.690638717Z", "value": 86},
{"timestamp": "2024-04-04T08:41:16.770892221Z", "value": 86},
{"timestamp": "2024-04-04T08:41:16.850940476Z", "value": 86},
{"timestamp": "2024-04-04T08:41:16.931400796Z", "value": 86},
{"timestamp": "2024-04-04T08:41:17.010970619Z", "value": 86},
{"timestamp": "2024-04-04T08:41:17.091321211Z", "value": 86},
{"timestamp": "2024-04-04T08:41:17.174578494Z", "value": 86},
{"timestamp": "2024-04-04T08:41:17.251246329Z", "value": 86},
{"timestamp": "2024-04-04T08:41:17.330724952Z", "value": 86},
{"timestamp": "2024-04-04T08:41:17.410885047Z", "value": 86},
{"timestamp": "2024-04-04T08:41:17.49091167Z", "value": 86},
{"timestamp": "2024-04-04T08:41:17.571174934Z", "value": 86},
{"timestamp": "2024-04-04T08:41:17.651384565Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:17.733064822Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:17.812948022Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:17.89105749Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:17.971342034Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:18.051338225Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:18.130969424Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:18.210913039Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:18.295751316Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:18.371745422Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:18.451227469Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:18.54667235Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:18.62744643Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:18.707315389Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:18.787286044Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:18.873595395Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:18.947624219Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:19.026992569Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:19.12232177Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:19.203407179Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:19.282985257Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:19.36243012Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:19.446907692Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:19.523698215Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:19.618543256Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:19.698753079Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:19.779049815Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:19.859278998Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:19.938988501Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:20.022791576Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:20.114645637Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:20.194827268Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:20.274998179Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:20.355397187Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:20.434511969Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:20.515266913Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:20.61105637Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:20.690501233Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:20.770760048Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:20.866248865Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:20.947307457Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:21.02695616Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:21.122412625Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:21.206016916Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:21.283401264Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:21.363234607Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:21.442770125Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:21.522940972Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:21.618469949Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:21.698830941Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:21.784285378Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:21.859558235Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:21.938948537Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.018922456Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.09968716Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.178846326Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.258773396Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.340556725Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.418942546Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.498932337Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.578304047Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.659157198Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.739261453Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.818890956Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.898980651Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:22.978831177Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:23.058758184Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:23.138831015Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:23.218695717Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:23.29877498Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:23.385095754Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:23.459311522Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:23.53889728Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:23.621465858Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:23.698587869Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:23.779271485Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:23.859377723Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:23.942684286Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:24.019506553Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:24.114346185Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:24.194921512Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:24.275431591Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:24.370177976Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:24.451211575Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:24.53500201Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:24.611372661Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:24.692468757Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:24.77156485Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:24.86626461Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:24.946494657Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:25.026900768Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:25.124447827Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:25.202874896Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:25.282524206Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:25.362773325Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:25.442640523Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:25.523025386Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:25.61786569Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:25.700364316Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:25.778987129Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:25.858920695Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:25.938931765Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:26.018719764Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:26.114314565Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:26.194737059Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:26.275841795Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:26.37018709Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:26.450623697Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:26.531031376Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:26.610649198Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:26.690308524Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:26.772262861Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:26.853688077Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:26.930669Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.011690344Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.090850789Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.174991624Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.251894851Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.331175488Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.417027046Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.491244797Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.571456796Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.650830393Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.730538199Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.810751446Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.891317557Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:27.974910359Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:28.051200241Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:28.132284785Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:28.210796109Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:28.290670891Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:28.370613962Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:28.45051428Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:28.532144456Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:28.610586468Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:28.690560515Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:28.770529345Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:28.866035633Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:28.947313713Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:29.030019634Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:29.12957524Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:29.21813896Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:29.299289807Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:29.379323342Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:29.458819755Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:29.538711465Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:29.618540743Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:29.702034409Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:29.778803716Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:29.859046786Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:29.938566496Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:30.018824446Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:30.113802382Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:30.194844749Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:30.27682203Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:30.372627198Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:30.450796826Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:30.530517176Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:30.610987479Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:30.692472438Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:30.862729087Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:30.949389124Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:31.026677727Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:31.121909167Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:31.20273451Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:31.28249422Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:31.362597226Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:31.442624136Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:31.524778985Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:31.61816575Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:31.698696117Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:31.855489517Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:31.938587535Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:32.018453997Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:32.098632971Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:32.186207825Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:32.27374572Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:32.354674455Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:32.434443573Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:32.514662227Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:32.594757841Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:32.674455343Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:32.831494087Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:32.9141546Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:32.994240966Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:33.07487306Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:33.15428061Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:33.234526848Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:33.314015357Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:33.397268606Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:33.474679609Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:33.559876925Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:33.634305844Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:33.714236434Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:33.794868113Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:33.874179086Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:33.956408462Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:34.034393354Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:34.114510183Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:34.194088869Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:34.274355587Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:34.354387873Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:34.43397971Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:34.515521085Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:34.610308108Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:34.690367498Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:34.862524948Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:34.94647967Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:35.026541268Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:35.122456036Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:35.202467714Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:35.282191263Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:35.362511741Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:35.441846074Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:35.522315864Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:35.62151614Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:35.70003028Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:35.778412132Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:35.859224835Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:35.938500127Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:36.018411805Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:36.113945293Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:36.194141003Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:36.275054601Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:36.369765688Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:36.450185782Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:36.530025843Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:36.61079333Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:36.690064974Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:36.847986791Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:36.933192459Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.010336933Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.089853922Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.17051744Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.250242653Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.329769626Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.410386296Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.493884794Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.569900083Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.649904368Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.730265454Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.810231852Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.890266249Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:37.970997799Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:38.05174023Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:38.130418786Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:38.209994975Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:38.29014406Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:38.37029849Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:38.451613753Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:38.530338548Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:38.614578967Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:38.689838255Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:38.862361528Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:38.94587721Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:39.026255287Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:39.121656487Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:39.202027396Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:39.285292741Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:39.362570912Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:39.442485789Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:39.522898523Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:39.617699689Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:39.700159433Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:39.778505637Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:39.860288068Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:39.938350783Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:40.017967356Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:40.113622763Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:40.193738473Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:40.274145318Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:40.370230006Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:40.452847991Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:40.530341425Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:40.610540078Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:40.690117707Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:40.770223112Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:40.865254167Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:40.946277782Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:41.029656535Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:41.121597826Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:41.201492383Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:41.285532801Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:41.36213113Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:41.442249495Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:41.52223346Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:41.621204519Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:41.698310561Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:41.778423646Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:41.857555035Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:41.937795256Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.018064629Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.098263571Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.180837331Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.258422573Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.33818129Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.418000231Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.498136036Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.579438786Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.658316286Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.739722589Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.818293848Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.898124277Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:42.977584945Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:43.058376015Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:43.138757197Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:43.217993033Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:43.299830376Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:43.378322691Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:43.457846624Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:43.538059229Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:43.618304858Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:43.701644443Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:43.778245428Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:43.860450483Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:43.938194254Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:44.017494954Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:44.113317913Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:44.194317655Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:44.2740093Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:44.369314594Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:44.451673186Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:44.530027165Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:44.61062473Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:44.689954647Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:44.770085012Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:44.865373122Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:44.946129792Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:45.028146975Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:45.120947595Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:45.201444808Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:45.282061158Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:45.362010786Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:45.442280992Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:45.522052828Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:45.618966957Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:45.697547816Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:45.777977189Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:45.858326818Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:45.938391103Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:46.018194652Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:46.11374001Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:46.197052043Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:46.274965669Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:46.369564019Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:46.451341138Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:46.530364589Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:46.610681546Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:46.693464266Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:46.770303395Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:46.849973216Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:46.92992806Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.009783897Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.089856213Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.17288223Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.250543536Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.329545419Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.409650024Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.489913157Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.569917441Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.650041438Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.730062523Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.811758009Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.889974964Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:47.970097809Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:48.049934605Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:48.129782729Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:48.209777158Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:48.289792867Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:48.381291532Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:48.46580155Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:48.545844715Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:48.625811847Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:48.706478533Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:48.786059489Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:48.865777821Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:48.948951165Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:49.026237782Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:49.120882628Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:49.205791462Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:49.281543966Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:49.361390298Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:49.457317993Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:49.539952776Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:49.617850402Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:49.697591326Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:49.777436507Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:49.857787672Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:49.937219891Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:50.0178044Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:50.115538049Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:50.193641755Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:50.273601176Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:50.354403253Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:50.433308752Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:50.514132206Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:50.626193199Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:50.720165787Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:50.80235657Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:50.881490102Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:50.961551058Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:51.041266798Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:51.121472171Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:51.206961357Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:51.282257732Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:51.361427104Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:51.441190364Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:51.521957433Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:51.617930344Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:51.697429059Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:51.777264991Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:51.858947198Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:51.937896761Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.017278868Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.097279696Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.177176205Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.257725929Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.337442597Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.421713382Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.497459166Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.577761434Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.657490262Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.73737813Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.819473905Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.897718379Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:52.981252619Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:53.058048708Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:53.137916832Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:53.220609375Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:53.2976326Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:53.377815412Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:53.45772216Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:53.541028432Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:53.618501961Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:53.697421028Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:53.777193152Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:53.865330182Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:54.002856196Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:54.097143568Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:54.186195223Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:54.272934427Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:54.354561625Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:54.436770615Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:54.51371592Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:54.609298206Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:54.68978937Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:54.772931802Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:54.864873572Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:54.945512033Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:55.025611581Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:55.12090113Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:55.202634504Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:55.281663683Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:55.361954239Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:55.441700347Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:55.521827927Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:55.617529125Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:55.697438945Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:55.777535037Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:55.857658201Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:55.940718137Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:56.017699249Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:56.113717087Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:56.19398406Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:56.273611959Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:56.368861412Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:56.452417732Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:56.531199551Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:56.610034201Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:56.689242932Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:56.772100308Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:56.84920718Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:56.92953556Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.009326276Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.089132096Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.169464604Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.249384536Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.330706133Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.40986392Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.489519851Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.569444839Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.650033955Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.729960095Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.809903451Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.889533942Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:57.969508466Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:58.049216589Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:58.132251596Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:58.210048518Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:58.289564289Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:58.369960061Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:58.451268442Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:58.529479444Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:58.609425136Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:58.693264656Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:58.769851495Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:58.864658068Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:58.945462641Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:59.025415692Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:59.120404473Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:59.201887351Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:59.28539919Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:59.361447917Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:59.444354348Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:59.521743333Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:59.617285426Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:59.697970863Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:59.777399754Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:59.860628105Z", "value": 86.2},
{"timestamp": "2024-04-04T08:41:59.937824994Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:00.017335421Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:00.112946794Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:00.19327127Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:00.272808993Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:00.353394109Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:00.436277404Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:00.513580405Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:00.609031074Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:00.689643102Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:00.769434105Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:00.864769606Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:00.945221027Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:01.027449473Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:01.12099918Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:01.20155252Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:01.280895362Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:01.361215166Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:01.441776538Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:01.521507126Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:01.619559334Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:01.697858751Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:01.777554266Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:01.85762479Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:01.937521073Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.017088844Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.097776776Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.178859429Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.257302975Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.340064093Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.416941813Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.497281713Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.577334156Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.657334344Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.740732359Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.817646463Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.89730761Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:02.977258613Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:03.057378289Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:03.1371411Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:03.217291559Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:03.299330341Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:03.377517534Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:03.45833209Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:03.537284212Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:03.617376368Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:03.696761418Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:03.776933446Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:03.862200871Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:03.937410781Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:04.016951064Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:04.112265829Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:04.193390273Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:04.27338502Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:04.368462569Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:04.457047406Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:04.549078935Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:04.625260622Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:04.70484564Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:04.785556388Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:04.865003327Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:04.945386779Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:05.025869462Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:05.120709346Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:05.202012127Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:05.281369593Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:05.3612165Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:05.441465872Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:05.522288812Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:05.630941832Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:05.712919845Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:05.793064833Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:05.873248124Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:05.954790585Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:06.033347506Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:06.114308974Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:06.199015887Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:06.273435748Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:06.368620336Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:06.450397581Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:06.529467559Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:06.60942061Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:06.688598204Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:06.771264794Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:06.849322163Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:06.929053518Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.009073769Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.08908506Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.169203743Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.248867898Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.33702131Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.424301025Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.504975261Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.585268792Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.665158131Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.745243022Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.824524872Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.906945318Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:07.985235839Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:08.06506041Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:08.145972662Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:08.224550575Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:08.305062027Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:08.385418726Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:08.467985956Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:08.545344604Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:08.625061846Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:08.705127825Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:08.78509646Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:08.864436102Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:08.94526445Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:09.026082494Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:09.120537737Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:09.201729893Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:09.281276768Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:09.361122714Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:09.441043093Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:09.523599923Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:09.616820989Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:09.697034424Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:09.777056371Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:09.857570574Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:09.937292265Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:10.017074467Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:10.112705232Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:10.193032939Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:10.273053126Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:10.368580818Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:10.449385198Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:10.529234824Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:10.609415811Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:10.69130256Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:10.76927724Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:10.864572485Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:10.944936096Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:11.025404763Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:11.120443143Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:11.200976738Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:11.281234269Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:11.361202776Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:11.441092146Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:11.521075245Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:11.616788857Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:11.697167476Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:11.777133487Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:11.85747697Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:11.937014244Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.016822847Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.096582457Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.176866068Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.257113743Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.337043849Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.41874887Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.497608927Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.577091961Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.657027315Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.737149774Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.816900457Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.897143267Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:12.980569218Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:13.057255449Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:13.136290546Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:13.217425038Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:13.296848712Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:13.37693901Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:13.458591871Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:13.538288697Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:13.616929522Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:13.697384525Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:13.776984647Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:13.857220002Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:13.93679686Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:14.016702358Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:14.116445895Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:14.192602109Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:14.272951416Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:14.368169795Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:14.448701086Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:14.528936185Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:14.609101236Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:14.69203925Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:14.769005833Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:14.864309652Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:14.944817583Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:15.025279178Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:15.120545558Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:15.200964113Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:15.282831661Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:15.360644357Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:15.441155744Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:15.520718938Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:15.616330214Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:15.696602752Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:15.777045691Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:15.858176343Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:15.936775952Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:16.017290795Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:16.11275183Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:16.192726961Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:16.272688715Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:16.368342167Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:16.451553717Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:16.529005708Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:16.609643847Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:16.688773472Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:16.768749179Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:16.850323511Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:16.92929192Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:17.013752879Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:17.089252452Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:17.169331134Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:17.248763864Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:17.32848293Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:17.408672652Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:17.489374311Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:17.573841702Z", "value": 86.2},
{"timestamp": "2024-04-04T08:42:17.649077915Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:17.729447702Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:17.810523377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:17.88891201Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:17.969074756Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:18.04860707Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:18.129730297Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:18.208933234Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:18.288896812Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:18.369032999Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:18.448702368Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:18.528036474Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:18.608671477Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:18.689887408Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:18.768833769Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:18.864198068Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:18.944659407Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:19.024888329Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:19.120252629Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:19.200602095Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:19.281885963Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:19.3609745Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:19.440760541Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:19.520653943Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:19.615929347Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:19.697336062Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:19.776793432Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:19.859589237Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:19.936839052Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:20.016824934Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:20.112108881Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:20.19273566Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:20.272624613Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:20.368035921Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:20.451480878Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:20.529143494Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:20.610619777Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:20.703613706Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:20.784747077Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:20.864663391Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:20.946245691Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:21.024731571Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:21.12015491Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:21.200643993Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:21.280625011Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:21.360811021Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:21.440823111Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:21.523831748Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:21.61692062Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:21.69682503Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:21.776143039Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:21.856530394Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:21.936666324Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.016750158Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.105651377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.192183218Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.272419853Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.352662727Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.432660416Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.513153947Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.592546324Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.673648431Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.752718952Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.831912769Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.912359771Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:22.992739509Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:23.075130674Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:23.168199194Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:23.250811671Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:23.329136238Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:23.408484295Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:23.488014081Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:23.568331035Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:23.6480661Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:23.72822251Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:23.810131914Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:23.888633346Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:23.967968987Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:24.048463765Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:24.128495759Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:24.208376936Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:24.288578594Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:24.371638271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:24.448480117Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:24.528958416Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:24.609086089Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:24.688498946Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:24.768348956Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:24.863959943Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:24.945167138Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:25.023893402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:25.119812102Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:25.2006136Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:25.280402553Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:25.360630131Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:25.440515085Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:25.524528427Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:25.616120689Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:25.696510027Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:25.776453669Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:25.856915039Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:25.936488408Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:26.016496753Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:26.113892286Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:26.192542518Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:26.272249552Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:26.367945339Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:26.448749749Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:26.528471566Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:26.611124139Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:26.695180937Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:26.784323372Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:26.86443671Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:26.945247008Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.024567065Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.104298962Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.184193836Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.266610024Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.344505279Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.424712792Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.504489681Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.584395275Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.664636548Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.744558526Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.825798585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.904597585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:27.984305738Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:28.064121763Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:28.145084541Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:28.22450495Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:28.304254671Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:28.384759817Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:28.46428829Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:28.544518171Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:28.624488373Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:28.704943598Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:28.784441831Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:28.864236544Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:28.947517885Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:29.024577779Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:29.119807134Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:29.200655768Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:29.280350897Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:29.36005537Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:29.440367651Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:29.520623549Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:29.615783271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:29.696412289Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:29.776394778Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:29.856763316Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:29.936603277Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:30.01638583Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:30.112060209Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:30.192296234Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:30.272199683Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:30.367160909Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:30.448308872Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:30.528418433Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:30.608633242Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:30.690106709Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:30.768577229Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:30.863790295Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:30.94433608Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:31.024315306Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:31.120268148Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:31.199733485Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:31.282155657Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:31.36057696Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:31.439665752Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:31.52041029Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:31.615971389Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:31.696258454Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:31.776055439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:31.859266796Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:31.936430914Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.016181114Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.096034003Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.176113036Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.255751845Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.338770657Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.416455768Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.495777648Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.576141545Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.656401763Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.736362652Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.816725013Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.898984369Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:32.976345095Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:33.055758207Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:33.138599035Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:33.216499026Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:33.29608561Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:33.376215876Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:33.45757763Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:33.536254197Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:33.615540014Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:33.695786823Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:33.77570928Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:33.856384633Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:33.936208498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:34.01719726Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:34.111619061Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:34.19154987Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:34.271746855Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:34.352552545Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:34.432300889Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:34.511986642Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:34.617622183Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:34.70333943Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:34.784167872Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:34.864231097Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:34.943729074Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:35.023864779Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:35.121510871Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:35.201415536Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:35.298128411Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:35.376376978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:35.455545738Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:35.535637603Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:35.615727163Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:35.696753909Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:35.777886255Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:35.871628792Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:35.952134673Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:36.032654762Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:36.112381955Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:36.192683868Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:36.271731923Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:36.35380139Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:36.432269989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:36.511897886Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:36.607458792Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:36.68740336Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:36.767959546Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:36.84784421Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:36.93025531Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.008005412Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.087969501Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.168034421Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.247772334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.328536935Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.407693887Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.488919033Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.568183985Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.648019497Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.728180866Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.808203931Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.887756019Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:37.967303659Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:38.049697286Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:38.128803038Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:38.208179222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:38.287925454Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:38.368056071Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:38.448163711Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:38.527940984Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:38.609320978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:38.687963721Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:38.767975873Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:38.86378814Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:38.943798532Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:39.024088861Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:39.119636743Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:39.202467874Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:39.279832696Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:39.360212977Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:39.439820297Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:39.519872193Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:39.616652844Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:39.696481029Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:39.776068221Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:39.856445334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:39.935929422Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:40.015889126Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:40.111317552Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:40.191897097Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:40.272175681Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:40.370887822Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:40.449131589Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:40.528289948Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:40.608595797Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:40.687940461Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:40.767791205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:40.863215919Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:40.946705451Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:41.025629954Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:41.119755786Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:41.201774277Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:41.280425915Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:41.359430451Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:41.439769323Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:41.520931557Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:41.615274157Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:41.695796294Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:41.77574643Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:41.855617975Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:41.936254448Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.015934568Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.100457125Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.176048632Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.256157809Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.335798505Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.417169282Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.495704761Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.575829938Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.658342445Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.736714147Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.816026459Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.895919507Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:42.975765835Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:43.055887875Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:43.135830459Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:43.217245205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:43.295050795Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:43.375704996Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:43.456459837Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:43.53581202Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:43.616444397Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:43.705600495Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:43.791550414Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:43.871873703Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:43.951391774Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:44.032240695Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:44.111748879Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:44.192130952Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:44.271523167Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:44.36649348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:44.447756737Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:44.527947418Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:44.608264018Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:44.687501737Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:44.767188129Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:44.849328444Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:44.928456083Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:45.00789409Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:45.103783988Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:45.184090956Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:45.264042948Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:45.359298701Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:45.44040823Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:45.520087134Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:45.615221415Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:45.696505408Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:45.776089848Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:45.870953248Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:45.951976377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:46.03238261Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:46.111631497Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:46.191625281Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:46.271325848Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:46.367005186Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:46.447634842Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:46.52742245Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:46.608534699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:46.686908065Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:46.767667354Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:46.849845397Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:46.928368075Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.007855778Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.087454234Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.168839699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.247900234Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.327608034Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.40766265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.487662482Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.567752362Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.647178401Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.729158555Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.807851761Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.887673897Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:47.967710881Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:48.047630681Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:48.127690833Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:48.208078281Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:48.289546498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:48.3677934Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:48.447658992Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:48.527524584Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:48.608354624Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:48.686863126Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:48.767826415Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:48.865283546Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:48.94340072Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:49.023527368Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:49.119040497Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:49.199035209Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:49.280562498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:49.359556345Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:49.440263249Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:49.519008008Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:49.614489392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:49.69475556Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:49.775944001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:49.855561113Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:49.934871984Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:50.018378923Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:50.110638544Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:50.190896232Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:50.270948992Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:50.35154348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:50.430972335Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:50.510922727Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:50.610418388Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:50.692535822Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:50.767432896Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:50.868750223Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:50.943828929Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:51.02296812Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:51.118462017Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:51.199982106Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:51.280807635Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:51.359784745Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:51.43895696Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:51.520172313Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:51.614446208Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:51.694890072Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:51.776331441Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:51.855212935Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:51.935279711Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.014935798Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.094916366Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.174889253Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.255457534Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.335649493Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.415559725Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.49537594Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.575474556Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.655533971Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.735626315Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.81544653Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.897759708Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:52.974902065Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:53.055390025Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:53.135578912Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:53.214779895Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:53.295263919Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:53.37530615Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:53.45736304Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:53.535615286Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:53.615746765Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:53.69511818Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:53.775516252Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:53.855712308Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:53.935334315Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:54.01691194Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:54.110421642Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:54.19150957Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:54.270927001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:54.351940178Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:54.431263688Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:54.524119278Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:54.607252009Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:54.687516128Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:54.767160791Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:54.866730052Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:54.943203416Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:55.023611279Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:55.120501369Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:55.199282575Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:55.278838022Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:55.35943699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:55.441423095Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:55.519706701Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:55.614776468Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:55.698070671Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:55.77593354Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:55.855903484Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:55.935354258Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:56.015589066Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:56.110633266Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:56.190541417Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:56.271485121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:56.423816391Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:56.510272549Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:56.606745455Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:56.686972166Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:56.766818077Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:56.84659298Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:56.929255982Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.007419139Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.090384414Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.16748373Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.247012968Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.327339936Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.407046135Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.488343215Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.567051429Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.647747069Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.727251924Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.807543115Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.88705789Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:57.967563866Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:58.047698193Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:58.127513096Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:58.207540831Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:58.286682837Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:58.366609068Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:58.447011459Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:58.52786566Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:58.61463753Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:58.702447642Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:58.783748178Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:58.862620776Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:58.943011103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:59.023050295Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:59.118418142Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:59.201420185Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:59.280922959Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:59.359435268Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:59.43847497Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:59.519165202Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:59.614547962Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:59.695188338Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:59.777896908Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:59.87054456Z", "value": 85.7},
{"timestamp": "2024-04-04T08:42:59.951016392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:00.030930239Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:00.111406934Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:00.191022541Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:00.271884453Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:00.369887439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:00.447197219Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:00.526479641Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:00.607662866Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:00.687221832Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:00.767383135Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:00.862539271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:00.9488697Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:01.279653548Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:01.118883133Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:01.023490261Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:01.201186294Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:01.359351458Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:01.439000697Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:01.5189844Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:01.614176535Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:01.695411791Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:01.774883045Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:01.854924604Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:01.934886547Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:02.014820298Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:02.0974761Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:02.17500012Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:02.255005199Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:02.334843813Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:02.415980989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:02.495142419Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:02.574788841Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:02.657030115Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:02.735337624Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:02.81498443Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:02.895053861Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:13.134626872Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:13.21471899Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:13.29465626Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:13.374697978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:13.455184433Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:13.534524806Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:13.614389788Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:13.694341618Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:13.774847304Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:13.854930527Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:13.934583732Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:14.015723915Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:14.110279089Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:14.190589831Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:14.271254654Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:14.365943364Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:14.44654121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:14.526256944Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:14.609114185Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:14.686944637Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:14.766524434Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:14.847052201Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:14.926610366Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:15.006529524Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:15.101715994Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:15.185092436Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:15.262624839Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:15.358178989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:15.438821348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:15.518430585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:15.613769984Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:15.694566358Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:15.777062095Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:15.870023827Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:15.950470313Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:16.030276287Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:16.110846037Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:16.190371018Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:16.270652129Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:16.368687882Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:16.446493629Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:16.526097106Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:16.622176538Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:16.701913327Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:16.782487301Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:16.863271228Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:16.945903221Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:17.022707751Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:17.102615453Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:17.182474162Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:17.262497672Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:17.343493823Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:17.422048051Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:17.505031372Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:17.582178591Z", "value": 85.7},
{"timestamp": "2024-04-04T08:43:17.663433558Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:17.743287947Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:17.822406688Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:17.90238255Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:17.9827387Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:18.063738691Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:18.142586807Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:18.222527853Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:18.302715587Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:18.382414072Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:18.462679502Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:18.541931587Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:18.625757244Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:18.702505295Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:18.782128068Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:18.862379738Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:18.942743088Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:19.022748998Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:19.118338188Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:19.199692291Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:19.278818231Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:19.358650445Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:19.438222626Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:19.5182526Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:19.61391811Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:19.694620308Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:19.777622157Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:19.86971576Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:19.95057799Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:20.030375228Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:20.110542193Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:20.191249032Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:20.272984767Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:20.365995266Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:20.445912152Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:20.527703535Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:20.621417075Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:20.701828489Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:20.782372287Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:20.866411673Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:20.942033098Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:21.022164992Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:21.117877638Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:21.198238844Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:21.280364756Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:21.358349863Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:21.440223902Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:21.518317746Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:21.61373308Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:21.694431246Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:21.774418115Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:21.854320089Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:21.93449835Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.016209318Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.094365593Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.17425643Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.254397764Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.334046489Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.41427179Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.494607716Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.575744123Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.654497423Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.73454858Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.814329785Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.894198863Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:22.974186884Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:23.054159737Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:23.137368114Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:23.214697541Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:23.294324889Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:23.374185039Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:23.45418938Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:23.533878169Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:23.614499311Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:23.701984108Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:23.789824298Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:23.870570528Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:23.950461813Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:24.030265994Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:24.110022911Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:24.190221813Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:24.275592656Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:24.36616696Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:24.446135461Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:24.526206843Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:24.621604896Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:24.702127702Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:24.782156971Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:24.86545274Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:24.942431702Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:25.022120459Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:25.117769649Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:25.198661351Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:25.277665019Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:25.363257686Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:25.442620203Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:25.518354651Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:25.613726529Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:25.693912918Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:25.774992589Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:25.869612881Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:25.950132775Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:26.038198309Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:26.125627426Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:26.206309816Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:26.285901228Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:26.366088322Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:26.446263767Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:26.526142412Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:26.624186836Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:26.703704009Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:26.784187038Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:26.862340722Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:26.942022886Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.021957019Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.102222449Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.183764903Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.262153947Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.341540815Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.421661316Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.502160666Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.581892687Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.663313189Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.743841851Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.822196686Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.902028035Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:27.982077208Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:28.061907213Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:28.141898242Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:28.222011927Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:28.306985329Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:28.382309505Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:28.461904502Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:28.54475595Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:28.622140096Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:28.701838644Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:28.781912266Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:28.864784034Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:28.94209298Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:29.022021224Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:29.11751067Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:29.197829635Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:29.27792396Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:29.358299469Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:29.440114372Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:29.51756863Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:29.613424764Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:29.693881778Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:29.773978695Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:29.854268092Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:29.933881936Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:30.015723527Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:30.109648907Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:30.190034208Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:30.269806836Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:30.365367354Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:30.446340624Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:30.52557658Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:30.622450218Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:30.701821759Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:30.781776979Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:30.862205609Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:30.941927517Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:31.022257746Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:31.117741208Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:31.198274413Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:31.277978433Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:31.357871702Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:31.438074987Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:31.51791136Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:31.613868133Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:31.694307834Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:31.775918193Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:31.854177604Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:31.933466968Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.014009261Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.094490146Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.174001015Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.253859531Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.333458655Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.413843188Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.494100649Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.573915326Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.653788019Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.733864519Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.816739871Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.894542001Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:32.973937349Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:33.054034426Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:33.133893711Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:33.213851267Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:33.294362776Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:33.375709966Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:33.453881441Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:33.533958838Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:33.614017131Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:33.693444063Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:33.77417282Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:33.869411577Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:33.951009327Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:34.029950531Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:34.110389784Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:34.189882124Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:34.269785184Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:34.365257445Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:34.445764858Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:34.526267087Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:34.621115091Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:34.701550728Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:34.781887133Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:34.861329713Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:34.941430086Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:35.021904091Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:35.120061251Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:35.198143189Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:35.277638505Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:35.358091966Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:35.437310386Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:35.517316262Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:35.613572044Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:35.700401064Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:35.789085605Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:35.86957577Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:35.949252878Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:36.029923108Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:36.111007001Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:36.189984013Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:36.271374626Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:36.365548806Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:36.445819291Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:36.526157615Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:36.621149748Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:36.701186248Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:36.781432093Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:36.864253556Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:36.942532999Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.024029405Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.101298702Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.181601603Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.261547031Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.342977229Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.422432033Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.501667412Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.582239241Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.661680061Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.741711505Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.821617606Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.901648954Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:37.984899378Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:38.061728547Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:38.141525367Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:38.221916684Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:38.301670592Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:38.3816125Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:38.461544584Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:38.545778369Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:38.622282705Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:38.701650469Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:38.781770841Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:38.861996142Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:38.941506946Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:39.021683542Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:39.119038109Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:39.197210991Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:39.277586724Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:39.357801368Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:39.4375859Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:39.517749216Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:39.613882022Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:39.697780606Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:39.773872398Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:39.87060226Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:39.949854407Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:40.029609883Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:40.109812944Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:40.189507524Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:40.273384572Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:40.365104796Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:40.445830513Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:40.525583845Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:40.620931369Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:40.703645056Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:40.781827955Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:40.86251844Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:40.941598555Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:41.021592815Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:41.117437812Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:41.197765384Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:41.277519804Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:41.358077457Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:41.440321607Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:41.519010042Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:41.613247389Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:41.693688145Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:41.773482661Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:41.854090522Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:41.933504589Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.016550437Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.093689846Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.173545834Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.253668414Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.333161009Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.412892965Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.493539482Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.575835408Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.653677314Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.734143926Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.814508779Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.894263998Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:42.973532338Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:43.05373463Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:43.135827484Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:43.213918094Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:43.293544962Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:43.373303509Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:43.453584618Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:43.533482589Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:43.613441617Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:43.693281477Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:43.773388121Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:43.85410923Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:43.933243489Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:44.013217301Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:44.108976857Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:44.193495506Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:44.269671938Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:44.364822406Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:44.445577274Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:44.525567502Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:44.620315857Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:44.701197254Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:44.782914012Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:44.861721359Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:44.941556834Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:45.021511542Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:45.117061818Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:45.20842617Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:45.294655636Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:45.374638472Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:45.453432091Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:45.533428398Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:45.61481514Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:45.693217142Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:45.772984105Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:45.85374675Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:45.938490967Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:46.014178854Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:46.109193514Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:46.190340415Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:46.269558962Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:46.364623413Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:46.445566858Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:46.528116864Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:46.620771649Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:46.701559894Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:46.780792073Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:46.861862718Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:46.941914097Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.022158245Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.102971962Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.1815507Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.261301472Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.344349111Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.421601447Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.501597627Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.581283502Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.662392579Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.741564374Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.820865129Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.901612957Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:47.981517265Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:48.06112314Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:48.14123884Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:48.223578894Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:48.301325439Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:48.381281331Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:48.461266343Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:48.54128905Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:48.621468846Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:48.701406562Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:48.784610169Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:48.861337737Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:48.941700093Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:49.02133624Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:49.117748213Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:49.214210297Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:49.292879212Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:49.376685635Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:49.452958547Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:49.533246663Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:49.613206778Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:49.6950364Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:49.773156449Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:49.853443637Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:49.936389996Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:50.013264988Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:50.108286335Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:50.188764595Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:50.268646727Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:50.34901305Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:50.42954763Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:50.510650691Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:50.604510757Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:50.687040667Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:50.765148493Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:50.860525456Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:50.942023877Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:51.02092524Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:51.116868284Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:51.196778991Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:51.276783938Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:51.357283926Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:51.437082538Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:51.519948832Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:51.61239056Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:51.695369431Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:51.849919768Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:51.932424622Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.013114402Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.093279126Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.172638729Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.25274486Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.338281621Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.414186468Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.493225367Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.57317009Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.653224765Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.734751666Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.81314778Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.896262011Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:52.973356715Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:53.053025918Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:53.133221969Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:53.212588068Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:53.292980888Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:53.375564558Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:53.455491073Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:53.534375827Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:53.613191909Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:53.692637368Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:53.865178603Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:53.948775875Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:54.02905343Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:54.111364236Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:54.189319453Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:54.269424976Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:54.364669075Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:54.445311655Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:54.525163226Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:54.620814494Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:54.703531444Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:54.781141509Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:54.861391064Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:54.941016171Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:55.02057523Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:55.11744605Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:55.196843445Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:55.277265736Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:55.356780891Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:55.43669595Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:55.517645794Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:55.612452197Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:55.693353913Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:55.865259052Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:55.94868589Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:56.028882934Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:56.109194793Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:56.18892406Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:56.269172495Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:56.364448818Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:56.448655434Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:56.525145113Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:56.620372476Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:56.700439247Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:56.780980067Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:56.860922198Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:56.941142857Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:57.025497473Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:57.101258352Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:57.181085314Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:57.260844981Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:57.341602985Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:57.420802619Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:57.500263502Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:57.583941189Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:57.661237109Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:57.817759991Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:57.900646637Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:57.980925281Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:58.061230132Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:58.140983431Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:58.222300443Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:58.300842252Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:58.3809232Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:58.461185523Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:58.541002118Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:58.621662105Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:58.700694603Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:58.781899935Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:58.860710129Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:58.940923908Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:59.021019447Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:59.116641722Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:59.196544749Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:59.276709056Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:59.358828085Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:59.436858406Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:59.516819481Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:59.6124927Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:59.692353199Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:59.850167315Z", "value": 85.4},
{"timestamp": "2024-04-04T08:43:59.93275972Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:00.013570492Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:00.108497278Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:00.188750033Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:00.268668388Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:00.364659656Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:00.44472553Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:00.524862733Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:00.623828308Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:00.700951492Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:00.780451766Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:00.92170708Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:01.004040958Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:01.100195105Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:01.180809173Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:01.261808136Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:01.356153194Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:01.436962462Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:01.517295729Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:01.612236659Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:01.692687302Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:01.8494266Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:01.933525631Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.01297269Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.092619044Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.172657623Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.253089098Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.332578748Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.412717167Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.493621058Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.573118453Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.652881351Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.73276169Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.812746252Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.892821343Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:02.972898322Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:03.056156712Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:03.132899575Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:03.212799594Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:03.292620444Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:03.372524559Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:03.452630658Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:03.532916565Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:03.612776071Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:03.692664378Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:03.772625164Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:03.852627391Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:03.932193201Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:04.01209658Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:04.108269703Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:04.194881184Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:04.269103053Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:04.364117583Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:04.444494658Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:04.524856661Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:04.620052311Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:04.700573898Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:04.781859966Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:04.860797904Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:04.940690562Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:05.020423061Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:05.118502458Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:05.196711722Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:05.276690365Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:05.358296273Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:05.436791042Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:05.516521364Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:05.613681304Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:05.692533418Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:05.849841164Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:05.936366981Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:06.014132374Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:06.108078358Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:06.188665737Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:06.268535292Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:06.364615743Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:06.444784081Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:06.5245553Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:06.62006423Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:06.700303353Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:06.780612812Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:06.860598238Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:06.940611632Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:07.020471939Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:07.100903126Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:07.180681864Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:07.260401626Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:07.340104972Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:07.420049342Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:07.500048049Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:07.580855524Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:07.661120631Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:07.818203864Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:07.900269293Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:07.982411745Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:08.060521042Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:08.140377284Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:08.219984086Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:08.304272525Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:08.380845724Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:08.460914894Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:08.54047296Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:08.62059669Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:08.700702181Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:08.780678711Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:08.863132428Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:08.940599132Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:09.02038123Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:09.1159164Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:09.196479267Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:09.276486869Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:09.357461128Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:09.43922134Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:09.516528428Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:09.612102766Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:09.692528385Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:09.864505778Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:09.947979304Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:10.028510298Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:10.11188952Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:10.188660831Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:10.268427985Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:10.363433682Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:10.443880389Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:10.524476632Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:10.619801754Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:10.700977389Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:10.780409919Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:10.860526705Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:10.940618116Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:11.021855031Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:11.116111864Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:11.196403242Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:11.278994495Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:11.359804882Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:11.43732317Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:11.518201141Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:11.611982869Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:11.692944232Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:11.849098248Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:11.932951454Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.012627888Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.092596162Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.17240354Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.253123559Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.332403128Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.412699499Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.495201951Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.572123694Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.652314721Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.732419379Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.812645925Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.892408567Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:12.972329545Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:13.054384605Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:13.132678093Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:13.212375391Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:13.292351793Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:13.372768739Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:13.453211606Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:13.532599911Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:13.613765755Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:13.691982315Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:13.849585068Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:13.932050945Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:14.01289602Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:14.108090037Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:14.188391367Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:14.27099158Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:14.363895611Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:14.444297166Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:14.524249407Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:14.619654977Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:14.699572243Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:14.780161606Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:14.863569659Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:14.940689898Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:15.020968412Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:15.115819901Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:15.19624312Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:15.276293346Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:15.357344149Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:15.438960936Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:15.516491576Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:15.613536923Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:15.692308107Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:15.86435702Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:15.948113745Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:16.028294467Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:16.108985206Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:16.187672838Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:16.268211129Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:16.364173467Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:16.444164653Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:16.524425119Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:16.620110241Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:16.702160661Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:16.780294661Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:16.860030966Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:16.940281768Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:17.020166938Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:17.100578604Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:17.180330366Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:17.263315314Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:17.340704705Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:17.420606323Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:17.500164708Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:17.580149622Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:17.660513416Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:17.8169698Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:17.905299459Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:17.980654864Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:18.061457154Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:18.140382483Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:18.220205412Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:18.300240918Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:18.379998311Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:18.46116105Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:18.540473259Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:18.620307901Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:18.700897903Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:18.780696225Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:18.860200242Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:18.939946211Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:19.020593814Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:19.115638807Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:19.196919018Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:19.27788134Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:19.356687725Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:19.43659171Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:19.519328307Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:19.612255441Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:19.691847843Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:19.864117138Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:19.947829992Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:20.027736825Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:20.108423532Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:20.190796224Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:20.268272623Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:20.363423152Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:20.443976386Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:20.524430292Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:20.62047423Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:20.699659623Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:20.786552703Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:20.860335818Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:20.940735004Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:21.02036299Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:21.117413456Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:21.196497601Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:21.276140242Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:21.357966918Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:21.435987733Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:21.517049448Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:21.6114714Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:21.692035194Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:21.848841018Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:21.932272879Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.016319108Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.092696978Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.171580162Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.252099252Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.33210103Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.411930039Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.492623241Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.57552051Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.652319884Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.732564926Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.812490831Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.891948096Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:22.973437747Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:23.052261091Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:23.136767769Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:23.212115398Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:23.291755991Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:23.37146548Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:23.451842362Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:23.5323683Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:23.612348765Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:23.69239195Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:23.772023615Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:23.867995809Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:23.948014226Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:24.028530532Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:24.10887439Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:24.188539335Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:24.271412347Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:24.363283865Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:24.444399595Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:24.524202332Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:24.619560573Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:24.699858671Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:24.779944512Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:24.86250114Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:24.93950685Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:25.01968066Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:25.115599029Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:25.196658664Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:25.275871928Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:25.355706761Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:25.438191517Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:25.516804813Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:25.613091919Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:25.692033183Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:25.771740688Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:25.867607217Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:25.947833603Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:26.028891029Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:26.108035685Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:26.1891606Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:26.267297799Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:26.34864745Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:26.42758401Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:26.522739306Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:26.623471313Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:26.699491614Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:26.783294995Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:26.859777889Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:26.939836018Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.020295235Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.100013172Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.181955431Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.260285399Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.339751944Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.419651961Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.500155082Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.580080059Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.659744812Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.741206079Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.819909423Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.899846528Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:27.980369649Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:28.05972541Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:28.14042962Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:28.221289286Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:28.302163831Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:28.37974615Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:28.459994391Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:28.539680488Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:28.620535962Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:28.700395275Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:28.780036892Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:28.860824814Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:28.940099006Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:29.020542736Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:29.115416592Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:29.195997857Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:29.276340531Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:29.355804195Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:29.436932085Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:29.516108997Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:29.611293446Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:29.691460727Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:29.771851529Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:29.866885609Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:29.948051003Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:30.029723374Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:30.108317885Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:30.187647053Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:30.267693439Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:30.362847359Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:30.443610577Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:30.524293346Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:30.619873603Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:30.69978706Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:30.779053604Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:30.85981055Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:30.940281735Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:31.020042168Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:31.116950906Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:31.196197866Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:31.276050491Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:31.356592972Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:31.43587062Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:31.515719181Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:31.610960878Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:31.694698018Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:31.7720884Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:31.852780994Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:31.931748594Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.011837027Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.091937268Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.172327909Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.253048151Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.331799014Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.411038006Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.491864776Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.571602137Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.652067626Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.731831674Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.812149196Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.891195035Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:32.971296076Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:33.051223325Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:33.130868014Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:33.210989663Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:33.2921372Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:33.373009122Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:33.451971922Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:33.53159469Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:33.611375091Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:33.691644996Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:33.772118997Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:33.866883989Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:33.951992619Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:34.027317207Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:34.109135945Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:34.205799435Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:34.284799419Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:34.363707786Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:34.443395099Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:34.524606477Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:34.619033004Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:34.699418525Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:34.779603918Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:34.859951583Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:34.939522863Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:35.019816064Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:35.11481504Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:35.195678354Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:35.276726915Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:35.355866963Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:35.435372739Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:35.515491668Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:35.611371829Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:35.692016262Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:35.771247702Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:35.851914119Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:35.93177468Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:36.011638632Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:36.106690632Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:36.187426169Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:36.269528364Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:36.363451435Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:36.442926043Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:36.523744492Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:36.618746476Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:36.699964158Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:36.779588014Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:36.862356801Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:36.939968144Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:37.019639072Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:37.099576272Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:37.179542433Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:37.259057937Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:37.339636194Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:37.419174386Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:37.499508771Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:37.579473907Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:37.65940954Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:37.816103426Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:37.901408216Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:37.994796822Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:38.078848778Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:38.155174071Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:38.234783495Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:38.316734617Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:38.395303496Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:38.475680153Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:38.555319049Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:38.636141083Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:38.715587755Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:38.795300795Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:38.875616268Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:38.955606044Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:39.036112781Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:39.115802397Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:39.198633712Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:39.275706366Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:39.35492619Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:39.434969534Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:39.515442415Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:39.610487662Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:39.69157376Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:39.863558413Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:39.947229665Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:40.027326897Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:40.107970787Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:40.187528242Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:40.267293315Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:40.362565922Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:40.442754675Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:40.523224836Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:40.618352195Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:40.699550485Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:40.779298853Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:40.859456085Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:40.939785798Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:41.021192984Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:41.114420085Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:41.195655207Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:41.275328631Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:41.360673229Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:41.451174247Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:41.531046232Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:41.611766569Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:41.691285112Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:41.848130902Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:41.931393161Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.011024249Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.091473866Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.171230234Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.251441579Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.331005082Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.410532458Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.490822875Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.570919851Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.651223932Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.73149806Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.811417244Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.891556525Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:42.971567965Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:43.051493453Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:43.131302493Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:43.211319981Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:43.292595455Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:43.371191181Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:43.45198371Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:43.532332751Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:43.611056574Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:43.690640622Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:43.863446171Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:43.955320311Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:44.04265211Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:44.123465759Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:44.203264655Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:44.283038367Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:44.363495024Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:44.443524448Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:44.526838611Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:44.618237455Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:44.698837024Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:44.779356912Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:44.859580641Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:44.93936328Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:45.019702497Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:45.11633885Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:45.195294449Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:45.275203009Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:45.355556401Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:45.4345152Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:45.514911601Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:45.610633552Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:45.69418986Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:45.770901425Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:45.866272208Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:45.946946977Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:46.028142898Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:46.10769133Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:46.187467282Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:46.268124098Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:46.362429217Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:46.443032337Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:46.522791841Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:46.620496419Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:46.698887505Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:46.778546657Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:46.858705169Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:46.938862049Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:47.019189905Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:47.098943713Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:47.178877009Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:47.258826593Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:47.338989969Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:47.42032285Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:47.499228465Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:47.578932673Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:47.658924209Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:47.815919182Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:47.898611136Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:47.978992272Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:48.061498979Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:48.13917432Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:48.218922368Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:48.298970192Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:48.379668449Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:48.459148016Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:48.539287168Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:48.621838642Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:48.698904959Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:48.778823983Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:48.859242208Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:48.938610607Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:49.018885311Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:49.114517406Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:49.196427696Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:49.275529823Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:49.354704302Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:49.434520286Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:49.514717038Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:49.610036845Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:49.690659293Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:49.863222153Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:49.946111068Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:50.02635742Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:50.107418621Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:50.186678604Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:50.2664919Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:50.34689118Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:50.427980829Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:50.506682411Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:50.602154058Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:50.698736811Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:50.77822537Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:50.858611498Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:50.938751738Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:51.022740814Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:51.114288073Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:51.194539897Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:51.274350408Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:51.354775033Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:51.434503016Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:51.514754904Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:51.610244215Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:51.690164423Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:51.770481367Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:51.850327654Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:51.931275127Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.010608038Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.090684438Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.173890889Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.250720437Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.330387268Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.410626292Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.490746852Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.571689685Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.650650691Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.732575445Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.810801603Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.891055123Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:52.971029698Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:53.050772306Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:53.130641153Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:53.210895761Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:53.297376199Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:53.389987875Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:53.466944464Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:53.546652895Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:53.626283086Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:53.706327102Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:53.786739182Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:53.867464158Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:53.946834445Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:54.026731965Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:54.107290957Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:54.187009212Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:54.268057389Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:54.363736716Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:54.442677306Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:54.523706187Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:54.632991768Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:54.715055465Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:54.794681528Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:54.874646952Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:54.957943099Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:55.035371304Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:55.115753239Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:55.194688966Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:55.274643093Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:55.355195813Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:55.434631924Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:55.515284964Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:55.609902722Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:55.69031797Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:55.770101506Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:55.850598449Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:55.930189697Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:56.010628016Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:56.107375281Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:56.187369152Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:56.267000335Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:56.361919661Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:56.442385885Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:56.523180973Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:56.618150252Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:56.699292156Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:56.786106002Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:56.873986538Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:56.954559578Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.034827529Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.114487192Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.194557416Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.278921627Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.354851943Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.434544886Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.514489061Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.595049557Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.678684264Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.755374452Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.836746693Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.91474677Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:57.99541165Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:58.076440659Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:58.154580992Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:58.234525007Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:58.314573919Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:58.397887601Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:58.474664573Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:58.554533229Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:58.63430454Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:58.715575404Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:58.794803771Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:58.874146473Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:58.95706038Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:59.034799881Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:59.114530424Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:59.19420903Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:59.274507286Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:59.354387333Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:59.43402978Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:59.516419814Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:59.610181411Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:59.690605202Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:59.769874337Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:59.8658752Z", "value": 85.4},
{"timestamp": "2024-04-04T08:44:59.946757296Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:00.026739103Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:00.11037269Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:00.189918785Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:00.266580013Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:00.361832075Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:00.442574235Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:00.524597868Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:00.618329161Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:00.70190134Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:00.778148551Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:00.858612791Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:00.938160453Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:01.076594862Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:01.171164972Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:01.258030882Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:01.357807525Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:01.435567378Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:01.514219679Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:01.609635614Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:01.690253197Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:01.770931485Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:01.854522672Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:01.931942237Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.010577802Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.090378745Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.170626121Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.250270263Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.330407846Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.411788407Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.493673576Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.570541748Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.651895268Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.73011845Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.81175725Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.8902148Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:02.970325471Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:03.053400849Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:03.130481341Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:03.210987245Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:03.290003259Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:03.371445963Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:03.450317625Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:03.532786763Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:03.617852639Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:03.705649653Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:03.802590965Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:03.882434532Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:03.965135094Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:04.04247869Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:04.121775568Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:04.203569249Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:04.282388079Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:04.36276547Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:04.441913548Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:04.523292349Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:04.617984954Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:04.698609002Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:04.780900475Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:04.858946344Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:04.938318358Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:05.018934534Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:05.11400586Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:05.19540322Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:05.274227298Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:05.355873138Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:05.443977321Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:05.530317982Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:05.610235949Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:05.68999238Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:05.770995372Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:05.866711242Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:05.946198264Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:06.026996776Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:06.107486935Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:06.186349093Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:06.266245108Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:06.361528466Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:06.445153604Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:06.522399568Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:06.617495406Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:06.698229598Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:06.777527052Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:06.857898619Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:06.940329932Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.021074908Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.098347464Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.178542519Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.258406342Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.338106772Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.421179814Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.498291698Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.580325091Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.658743216Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.738766303Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.818243533Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.898043356Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:07.978480907Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:08.058201529Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:08.141491499Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:08.218463159Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:08.298110565Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:08.377792244Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:08.457745283Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:08.537746801Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:08.61793344Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:08.704511541Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:08.778297662Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:08.858065197Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:08.93834918Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:09.01751777Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:09.113531336Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:09.194217303Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:09.274617414Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:09.354517685Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:09.434240643Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:09.513558417Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:09.609902256Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:09.690000703Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:09.770289422Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:09.868144494Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:09.946105307Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:10.026044073Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:10.106411288Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:10.186149831Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:10.266130453Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:10.361677811Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:10.443645956Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:10.522112817Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:10.61711355Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:10.698493214Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:10.778144525Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:10.858208091Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:10.938070826Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:11.021761564Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:11.113866998Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:11.194169541Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:11.274289332Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:11.355028515Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:11.433833937Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:11.513976671Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:11.613375873Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:11.689716748Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:11.771359996Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:11.85020769Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:11.929936856Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.009943399Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.089881749Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.173487879Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.25027029Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.330008801Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.409906255Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.492101312Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.570222412Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.651303196Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.736122543Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.810559Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.890726599Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:12.97130799Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:13.049981539Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:13.129914258Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:13.209991648Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:13.291001392Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:13.370238525Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:13.449982667Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:13.530258842Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:13.609926248Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:13.689651735Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:13.769517765Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:13.850604916Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:13.930069602Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:14.010090065Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:14.106048047Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:14.186107709Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:14.268113486Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:14.361874058Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:14.443635738Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:14.522125255Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:14.617385156Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:14.697879059Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:14.777843137Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:14.857460879Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:14.937773278Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:15.018077997Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:15.113661546Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:15.194651354Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:15.274172583Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:15.35424063Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:15.433416867Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:15.513854194Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:15.610808977Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:15.689858078Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:15.769988365Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:15.86541665Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:15.945626681Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:16.026041896Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:16.121357989Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:16.204454294Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:16.282136482Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:16.361897552Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:16.44135587Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:16.52265563Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:16.601792891Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:16.697084024Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:16.777330023Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:16.858012374Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:16.937664772Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:17.018812467Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:17.102500389Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:17.177659471Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:17.261208576Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:17.338150988Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:17.417839449Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:17.497788456Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:17.577765302Z", "value": 85.4},
{"timestamp": "2024-04-04T08:45:17.657318244Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:17.737930931Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:17.820872228Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:17.898149391Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:17.978016605Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:18.057843851Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:18.139578395Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:18.21989377Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:18.29813807Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:18.378226052Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:18.457608018Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:18.537765952Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:18.617720334Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:18.697635229Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:18.777792747Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:18.857887289Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:18.94055617Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:19.017980598Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:19.113727667Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:19.193519617Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:19.273982928Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:19.35412355Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:19.433880684Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:19.514096442Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:19.609224631Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:19.689250853Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:19.769806196Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:19.865146161Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:19.945732992Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:20.02560059Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:20.107628062Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:20.185873642Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:20.265076951Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:20.345470118Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:20.425721396Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:20.505724386Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:20.601285567Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:20.684344624Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:20.76218662Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:20.857470041Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:20.937924904Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:21.017913782Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:21.113152275Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:21.193646241Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:21.277057331Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:21.368628044Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:21.449693723Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:21.529666377Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:21.609277943Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:21.689638885Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:21.769686323Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:21.853600645Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:21.931403121Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.009556829Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.089846507Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.169530745Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.249476167Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.330526454Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.41465028Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.490059697Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.569563711Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.649942125Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.729524347Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.809471816Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.889424342Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:22.972222343Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:23.049870355Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:23.12964592Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:23.209585294Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:23.289462972Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:23.36959313Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:23.44999324Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:23.530361767Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:23.609552468Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:23.689137505Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:23.7697556Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:23.865035948Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:23.945997499Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:24.025643721Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:24.107153272Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:24.185823653Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:24.26557045Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:24.361279375Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:24.441094237Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:24.521496971Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:24.616593832Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:24.700558362Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:24.777706085Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:24.857699379Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:24.93744992Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:25.018708943Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:25.113019979Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:25.193899322Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:25.274568808Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:25.36877818Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:25.448809425Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:25.529393728Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:25.610055662Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:25.688873051Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:25.768932297Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:25.866755624Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:25.945511252Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:26.025289858Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:26.105978608Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:26.185558366Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:26.265456171Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:26.36084036Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:26.443529432Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:26.521497604Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:26.617030561Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:26.697632367Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:26.789254056Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:26.873375322Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:26.953452648Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.034445975Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.113473763Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.19396869Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.273795871Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.354499341Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.435786172Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.513528104Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.594702839Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.672955779Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.753574961Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.833094654Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.913254668Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:27.993565946Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:28.075465546Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:28.15475743Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:28.233877219Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:28.313534961Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:28.393182302Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:28.473378572Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:28.553337305Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:28.633826567Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:28.713453749Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:28.793340002Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:28.872662831Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:28.953454398Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:29.033775179Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:29.113744665Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:29.194283335Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:29.273399732Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:29.35365981Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:29.433422159Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:29.513331228Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:29.608893369Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:29.689315271Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:29.771783895Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:29.865302674Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:29.946097056Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:30.025483309Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:30.106434588Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:30.185340392Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:30.265282997Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:30.362059763Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:30.44376621Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:30.521484526Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:30.61685393Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:30.697472024Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:30.777377734Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:30.857616851Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:30.939394243Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:31.016824078Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:31.11261569Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:31.193475897Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:31.273150118Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:31.353639924Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:31.434262882Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:31.513905359Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:31.608787851Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:31.689114457Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:31.769315718Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:31.849901588Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:31.929632418Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.009232367Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.090979294Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.168678249Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.249156535Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.32932666Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.408721041Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.489103775Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.569403405Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.651463356Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.729569864Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.809246645Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.889206498Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:32.969366992Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:33.049361053Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:33.129481003Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:33.209172632Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:33.288607589Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:33.369226579Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:33.449957665Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:33.529351725Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:33.609172283Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:33.690593993Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:33.772276408Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:33.864804722Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:33.945111839Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:34.025174797Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:34.105602363Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:34.186051816Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:34.264814708Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:34.34686858Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:34.425157903Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:34.505079421Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:34.600920793Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:34.681053063Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:34.76142802Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:34.856563952Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:34.937188094Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:35.017782348Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:35.112541288Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:35.193191605Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:35.273117667Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:35.353090192Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:35.433755614Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:35.514218251Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:35.608850823Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:35.689743157Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:35.769400258Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:35.86466643Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:35.945228588Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:36.024701944Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:36.122074582Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:36.201215939Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:36.280987248Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:36.361026365Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:36.441582155Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:36.521924408Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:36.616588852Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:36.697996482Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:36.778130191Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:36.857269372Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:36.936943145Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.017042102Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.096985507Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.177102832Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.259449888Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.337801259Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.41738252Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.49667642Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.576500881Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.656996063Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.737070284Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.81971094Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.896978247Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:37.976900596Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:38.056999713Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:38.137287502Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:38.216786331Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:38.297089448Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:38.380052696Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:38.457162914Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:38.536487695Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:38.61649862Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:38.697206282Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:38.777292951Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:38.857266404Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:38.938239762Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:39.017364862Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:39.11211449Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:39.192718727Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:39.272358804Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:39.353541154Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:39.432606638Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:39.513819548Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:39.608158551Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:39.688755717Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:39.769006162Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:39.864360174Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:39.94514374Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:40.029144205Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:40.120556773Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:40.200802194Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:40.280912863Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:40.361113036Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:40.441014457Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:40.520960326Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:40.619377157Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:40.696613071Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:40.776350492Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:40.857092393Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:40.936808278Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:41.016952867Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:41.112562111Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:41.194180814Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:41.273004313Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:41.353262791Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:41.433109715Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:41.513454817Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:41.608391292Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:41.68898273Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:41.776376062Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:41.864437906Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:41.945385792Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.024814924Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.104879801Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.185049094Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.264824659Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.346269057Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.425045453Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.504706746Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.585697191Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.665482804Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.744792192Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.824744013Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.904805466Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:42.984875431Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:43.06546066Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:43.144945089Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:43.224708141Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:43.304899578Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:43.385112711Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:43.467445783Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:43.545128001Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:43.624626926Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:43.704530746Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:43.785281352Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:43.865769909Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:43.944606881Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:44.026869104Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:44.120101865Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:44.200648439Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:44.281306564Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:44.360736272Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:44.440934621Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:44.520462313Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:44.617654823Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:44.696548402Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:44.776813856Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:44.857297677Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:44.936922489Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:45.017011654Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:45.112209313Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:45.193565551Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:45.272620187Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:45.353585641Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:45.432811989Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:45.512873378Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:45.608201757Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:45.68866177Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:45.769556792Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:45.863796178Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:45.944910432Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:46.025034733Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:46.119565479Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:46.200701685Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:46.280739266Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:46.362862737Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:46.440767451Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:46.520953992Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:46.616221667Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:46.696225648Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:46.775924924Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:46.85665425Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:46.941467227Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.017120516Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.097899953Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.178689502Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.257013097Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.336757334Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.41686605Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.499614162Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.576331835Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.657327465Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.736766581Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.816625409Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.898261839Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:47.976924603Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:48.060451851Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:48.136490132Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:48.216652064Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:48.295958124Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:48.376614681Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:48.456889862Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:48.536884627Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:48.618937025Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:48.696954124Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:48.776533976Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:48.856733989Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:48.936368785Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:49.017457535Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:49.111793689Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:49.199933901Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:49.287638465Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:49.368005998Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:49.448791099Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:49.528119271Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:49.608350292Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:49.688202816Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:49.770472175Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:49.863660744Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:49.944183861Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:50.024936194Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:50.119678621Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:50.199923978Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:50.280067702Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:50.361370564Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:50.442342129Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:50.520334908Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:50.616238455Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:50.703891211Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:50.792861472Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:50.872366028Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:50.953138425Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:51.032146981Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:51.112159025Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:51.19220803Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:51.272644811Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:51.353105784Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:51.444175502Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:51.528196863Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:51.623380186Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:51.704007847Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:51.784134003Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:51.864891168Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:51.944053484Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:52.034263234Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:52.119759124Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:52.200143424Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:52.280138797Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:52.360381081Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:52.442669576Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:52.521088595Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:52.603798754Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:52.684120622Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:52.760643351Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:52.840332419Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:52.920459024Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.000306876Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.080989161Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.162310743Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.24148253Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.320081645Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.400338746Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.479987878Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.560319538Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.646522885Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.722829069Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.800701432Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.88051546Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:53.960555408Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:54.040475612Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:54.120557865Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:54.200398741Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:54.28191405Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:54.415801346Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:54.503713814Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:54.599969042Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:54.685255715Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:54.760585131Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:54.856217222Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:54.938932245Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:55.016589919Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:55.111866873Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:55.192385286Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:55.275840406Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:55.367764429Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:55.448448122Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:55.531055433Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:55.608590483Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:55.688129854Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:55.76798913Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:55.849059768Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:55.928269699Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:56.009356592Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:56.109994Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:56.184180311Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:56.263829283Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:56.344107407Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:56.423824187Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:56.503740231Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:56.599837186Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:56.683755922Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:56.760879804Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:56.839752327Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:56.919786515Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.000202144Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.079745259Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.160347032Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.241253381Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.320959377Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.400832253Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.479818312Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.560274772Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.639859744Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.720023148Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.801895418Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.880551301Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:57.960064721Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:58.040319485Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:58.120256617Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:58.200841494Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:58.280411841Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:58.361553454Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:58.440464345Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:58.520265605Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:58.600292465Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:58.680330653Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:58.760069129Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:58.85543898Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:58.936478417Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:59.016297725Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:59.112274616Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:59.193814789Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:59.271886768Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:59.352584316Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:59.432386888Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:59.513303669Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:59.608292303Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:59.69080467Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:59.768921224Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:59.863551682Z", "value": 85.3},
{"timestamp": "2024-04-04T08:45:59.944230126Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:00.024271802Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:00.122016663Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:00.200399234Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:00.280043661Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:00.360609466Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:00.440079621Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:00.520365841Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:00.615763692Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:00.697642938Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:00.776158372Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:00.85631432Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:00.936081148Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:01.016089352Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:01.111230594Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:01.191614862Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:01.273099772Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:01.36810287Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:01.448480162Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:01.529031503Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:01.608504506Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:01.68856983Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:01.768049425Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:01.850646048Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:01.928306761Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.008035541Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.088243041Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.167979469Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.247491Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.328040068Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.408022608Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.48780694Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.568133256Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.648435988Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.728630592Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.808003371Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.888927Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:02.968027747Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:03.048085199Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:03.128338843Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:03.207946246Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:03.288112562Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:03.368358302Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:03.448434058Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:03.528842775Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:03.608094786Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:03.687632045Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:03.768093337Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:03.863591476Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:03.944468768Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:04.026958958Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:04.119406086Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:04.200384051Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:04.280056542Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:04.374962264Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:04.455837413Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:04.536101776Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:04.618835551Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:04.696846121Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:04.775798675Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:04.856205824Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:04.935952299Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:05.015817207Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:05.111540721Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:05.192084413Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:05.272004681Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:05.352269461Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:05.431576768Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:05.512523533Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:05.608108167Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:05.68748165Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:05.768528959Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:05.862945208Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:05.944308933Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:06.024042801Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:06.124361167Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:06.200254583Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:06.279975811Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:06.362616369Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:06.44015289Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:06.519378245Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:06.61541168Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:06.696298924Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:06.777448729Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:06.855954019Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:06.937366768Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.016291963Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.096312742Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.176467282Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.256153533Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.336157897Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.415791924Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.497733058Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.575714795Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.655741111Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.735929507Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.815480366Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.895400378Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:07.975899078Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:08.057444787Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:08.136046781Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:08.21579396Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:08.295939892Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:08.375844607Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:08.456075339Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:08.535901846Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:08.616875299Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:08.695597005Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:08.776046873Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:08.856065733Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:08.935807632Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:09.01608774Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:09.111343382Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:09.194362148Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:09.271878189Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:09.352213465Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:09.431865284Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:09.512046096Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:09.607528842Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:09.688994327Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:09.80069504Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:09.879390315Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:09.959546934Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:10.03939053Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:10.119491469Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:10.199563897Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:10.279440932Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:10.360394672Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:10.440152251Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:10.519644262Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:10.615411649Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:10.69776459Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:10.775209751Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:10.856212964Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:10.936937968Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:11.016251387Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:11.1107197Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:11.191515456Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:11.271857836Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:11.352054391Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:11.431699938Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:11.513491407Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:11.6072874Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:11.687930548Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:11.767586559Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:11.847575434Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:11.92768207Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.007871713Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.089867566Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.168429016Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.247934467Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.327630894Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.41032678Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.489975367Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.567975793Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.648852061Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.727478087Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.808329619Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.88758867Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:12.966978761Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:13.048002453Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:13.127918912Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:13.209897293Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:13.287627126Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:13.367599106Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:13.447735277Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:13.527580792Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:13.608142372Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:13.68703899Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:13.768604539Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:13.863022228Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:13.944217632Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:14.022980298Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:14.11991383Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:14.199577361Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:14.279777884Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:14.359671431Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:14.439630866Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:14.519651934Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:14.615380984Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:14.695871267Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:14.775823599Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:14.858983069Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:14.936028805Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:15.01587896Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:15.110624137Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:15.192156278Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:15.271607457Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:15.352101388Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:15.434095257Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:15.51161181Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:15.60689494Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:15.687547752Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:15.767958291Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:15.862973293Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:15.94367628Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:16.025287621Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:16.119002525Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:16.199372265Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:16.27950018Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:16.359942399Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:16.439308042Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:16.520054134Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:16.600608609Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:16.69494137Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:16.775826374Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:16.856077489Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:16.935707228Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.015546215Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.095505554Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.178264832Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.256370569Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.335880404Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.415548415Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.495011913Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.576634646Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.65593648Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.737201133Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.815836662Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.895480641Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:17.974825388Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:18.056783961Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:18.137605796Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:18.216298862Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:18.296223129Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:18.3760657Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:18.455402671Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:18.535439514Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:18.615396197Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:18.695436016Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:18.776092475Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:18.859481066Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:18.935605329Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:19.015537436Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:19.110769557Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:19.191317441Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:19.27143982Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:19.366508229Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:19.447704945Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:19.527331612Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:19.608288488Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:19.687698898Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:19.767353501Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:19.862661366Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:19.943386978Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:20.026502896Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:20.118883782Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:20.19931349Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:20.279489149Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:20.359332072Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:20.439567379Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:20.519374557Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:20.617739194Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:20.694895842Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:20.775879918Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:20.856185593Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:20.935396579Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:21.015347726Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:21.11543566Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:21.192903988Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:21.271491518Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:21.366511927Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:21.447249219Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:21.527307309Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:21.607270136Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:21.687854692Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:21.770713745Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:21.847503481Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:21.92727066Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.007418575Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.08730937Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.167420837Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.247250799Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.329086844Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.407259109Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.487646832Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.567510331Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.646884869Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.727403473Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.807457596Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.888264039Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:22.967340273Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:23.047323452Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:23.12705863Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:23.207024369Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:23.287195228Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:23.367323847Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:23.449608596Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:23.527538685Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:23.607355464Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:23.686574258Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:23.766570684Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:23.86251119Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:23.943023777Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:24.025627663Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:24.118958342Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:24.199442257Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:24.279055067Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:24.359053222Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:24.439004465Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:24.520726941Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:24.617261271Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:24.695365568Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:24.774660395Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:24.85541871Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:24.935548321Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:25.015885548Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:25.110752517Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:25.192928689Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:25.271265434Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:25.351983206Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:25.43101768Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:25.510774906Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:25.606425843Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:25.687171679Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:25.769322731Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:25.864652613Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:25.942721741Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:26.023041752Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:26.118614258Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:26.198894781Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:26.27963332Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:26.359861587Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:26.439007741Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:26.519473672Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:26.614541312Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:26.695760588Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:26.790566277Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:26.873065746Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:26.950737978Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.031012645Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.111977649Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.191422939Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.270954981Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.35144424Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.432816188Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.511368165Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.591299504Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.670903706Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.751030661Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.831295343Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.912544059Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:27.994611816Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:28.071373487Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:28.150649209Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:28.230567012Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:28.311402415Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:28.391262169Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:28.470965604Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:28.551798831Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:28.631209785Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:28.710906659Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:28.790937902Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:28.87096268Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:28.951166019Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:29.03122171Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:29.117895711Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:29.206815217Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:29.287168124Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:29.36682711Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:29.447422449Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:29.526701691Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:29.607401862Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:29.690041107Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:29.767192411Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:29.862283924Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:29.943002239Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:30.02300177Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:30.118711395Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:30.198319725Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:30.282567259Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:30.359243906Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:30.439016237Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:30.518357943Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:30.614344912Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:30.694861979Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:30.774696901Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:30.858929876Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:30.935419035Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:31.014987653Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:31.110398494Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:31.191192137Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:31.270350034Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:31.352160254Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:31.433704106Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:31.510938034Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:31.606327531Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:31.687435894Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:31.766846272Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:31.847195435Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:31.926820949Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.008416481Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.086913578Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.166763636Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.246881535Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.326232008Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.407047507Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.486864126Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.57085998Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.647310003Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.726589469Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.806863975Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.886992882Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:32.966914876Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:33.046850342Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:33.130162932Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:33.206543323Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:33.286874757Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:33.366863152Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:33.446214201Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:33.526592804Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:33.606640718Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:33.689562459Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:33.859224281Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:33.942504838Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:34.022793329Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:34.118197577Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:34.19870338Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:34.278829023Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:34.359642378Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:34.438990419Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:34.518328061Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:34.614236374Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:34.694568193Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:34.775299051Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:34.856642839Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:34.936451521Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:35.01670606Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:35.112939877Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:35.192644559Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:35.270547479Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:35.350529761Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:35.430764876Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:35.517126812Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:35.606687087Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:35.686268921Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:35.766086339Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:35.847045518Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:35.926970712Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:36.006688674Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:36.105728894Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:36.182870085Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:36.262696719Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:36.35810708Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:36.438698003Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:36.518256668Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:36.613626389Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:36.695600769Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:36.77496241Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:36.854728052Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:36.934617534Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.014685353Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.094761747Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.174621565Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.256060328Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.334916561Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.414666587Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.496835559Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.57502952Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.655323066Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.73477066Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.815117006Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.89467996Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:37.974557282Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:38.054763212Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:38.134792311Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:38.214528768Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:38.297105933Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:38.374567445Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:38.454514879Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:38.534940169Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:38.614440851Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:38.694604413Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:38.774609095Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:38.858325877Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:38.935051388Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:39.014808837Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:39.110064606Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:39.190608968Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:39.270745938Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:39.366106155Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:39.448183607Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:39.526333727Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:39.606832553Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:39.686603155Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:39.858797587Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:39.942878496Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:40.022639946Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:40.121024421Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:40.198555085Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:40.278470263Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:40.358819873Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:40.438239915Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:40.521139863Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:40.613997261Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:40.697305914Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:40.774321729Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:40.854594252Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:40.934283253Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:41.020896357Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:41.110707672Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:41.190795522Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:41.271189741Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:41.36580362Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:41.447050095Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:41.525933784Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:41.607348387Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:41.686392524Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:41.84346419Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:41.927590603Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.006559028Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.086167838Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.166404296Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.246372914Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.326836828Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.406249894Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.487692625Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.567276122Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.646781924Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.727000046Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.806493911Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.886418369Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:42.966469099Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:43.048147574Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:43.126598911Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:43.207045897Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:43.286423602Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:43.366660764Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:43.448718376Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:43.5260524Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:43.607424571Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:43.692166249Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:43.858708547Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:43.943879217Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:44.022576698Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:44.117920274Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:44.197819868Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:44.279738311Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:44.35848936Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:44.438264121Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:44.521096582Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:44.614198268Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:44.69451783Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:44.851689591Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:44.937218502Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:45.014630541Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:45.109967045Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:45.190693199Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:45.270367225Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:45.351761476Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:45.430493004Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:45.511361303Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:45.606337807Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:45.686703545Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:45.858589591Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:45.942166308Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:46.022270702Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:46.118071334Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:46.202710932Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:46.278963834Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:46.359607941Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:46.438383181Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:46.523413788Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:46.614053711Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:46.694238265Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:46.851559754Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:46.934223606Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.014309216Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.095044426Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.174269043Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.254315965Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.334410119Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.414749073Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.493921786Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.574305924Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.654288845Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.734189079Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.814233824Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.894361322Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:47.975511381Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:48.054468254Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:48.134300903Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:48.214236465Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:48.294489083Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:48.373786627Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:48.456561488Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:48.536230553Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:48.614435553Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:48.694472171Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:48.851768251Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:48.933975975Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:49.014153809Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:49.109936297Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:49.192275797Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:49.26982534Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:49.350323366Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:49.429965135Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:49.509817145Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:49.605325424Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:49.686688987Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:49.766566533Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:49.861269756Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:49.941522982Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:50.022192816Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:50.117322503Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:50.197670225Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:50.280561053Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:50.358564421Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:50.437775982Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:50.517892311Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:50.620046997Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:50.700111263Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:50.774161603Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:50.858814993Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:50.934127638Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:51.013614399Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:51.109393879Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:51.189790209Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:51.269957578Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:51.35039266Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:51.433412928Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:51.509964647Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:51.605136446Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:51.685715144Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:51.842838008Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:51.925526436Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.005731374Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.086570456Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.165709185Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.245647434Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.325846196Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.405903005Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.486202183Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.565577872Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.652388384Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.726504516Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.806284781Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.886037622Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:52.965969663Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:53.045836265Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:53.126113202Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:53.209493759Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:53.286088037Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:53.365979566Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:53.446108952Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:53.525979137Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:53.605796362Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:53.688040022Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:53.858349746Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:53.941693662Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:54.022024808Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:54.1178624Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:54.197945353Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:54.277999443Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:54.358666973Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:54.439417351Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:54.517945455Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:54.614035143Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:54.694182928Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:54.946557496Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:55.02972826Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:55.110224782Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:55.193597146Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:55.270279296Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:55.350260745Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:55.42997285Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:55.510036604Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:55.605457907Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:55.686827774Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:55.858210043Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:55.941684519Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:56.022596337Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:56.117545032Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:56.197877394Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:56.278072571Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:56.357954564Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:56.438936143Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:56.517951031Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:56.614638031Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:56.696473306Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:56.775033634Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:56.853492618Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:56.933585267Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.014485566Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.093645734Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.173612975Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.253888313Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.333983938Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.414517036Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.49404594Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.577686497Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.654147559Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.733935792Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.813835769Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.893736962Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:57.973910155Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:58.053947701Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:58.140142659Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:58.213839207Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:58.293678416Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:58.373968441Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:58.454123971Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:58.533435499Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:58.614794677Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:58.694215358Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:58.850986797Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:58.933689689Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:59.013783682Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:59.10924601Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:59.191031876Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:59.269424716Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:59.356586268Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:59.430626655Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:59.510645672Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:59.605511647Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:59.685999209Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:59.858024742Z", "value": 85.3},
{"timestamp": "2024-04-04T08:46:59.941708594Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:00.023023133Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:00.117737843Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:00.200854815Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:00.278006341Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:00.359200752Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:00.437261783Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:00.51780016Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:00.613400664Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:00.693720033Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:00.850821585Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:00.933415836Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:01.013720741Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:01.109359421Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:01.190206502Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:01.270951856Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:01.36533399Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:01.445056687Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:01.525318136Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:01.60584061Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:01.685671883Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:01.842564026Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:01.925674054Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.005652207Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.085852312Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.166042753Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.24573121Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.325590195Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.408657694Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.486579909Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.565306221Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.645543222Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.725717088Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.805693864Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.885679313Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:02.967920444Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:03.045318979Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:03.125203532Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:03.205658773Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:03.285675582Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:03.365711495Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:03.445699056Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:03.527610331Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:03.60556061Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:03.686078475Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:03.842938842Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:03.925863174Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:04.00547259Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:04.101344166Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:04.184792946Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:04.262016184Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:04.356965935Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:04.437694456Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:04.517921313Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:04.613153816Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:04.694039778Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:04.850720688Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:04.93344438Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:05.013547205Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:05.10908406Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:05.189590117Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:05.269653582Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:05.350202615Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:05.431362433Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:05.509773225Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:05.605017663Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:05.68512132Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:05.858108198Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:05.941788274Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:06.021722235Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:06.118721107Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:06.197866395Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:06.277605923Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:06.357574572Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:06.437747285Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:06.517583966Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:06.612967541Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:06.698629731Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:06.773140006Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:06.852898703Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:06.933544984Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.013488161Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.093455754Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.173617491Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.254485756Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.3334785Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.413497229Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.493524662Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.573791999Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.653406439Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.73367256Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.816414907Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.894589538Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:07.973526122Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:08.053572083Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:08.133918044Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:08.213672548Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:08.293450509Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:08.375498967Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:08.453435358Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:08.533381255Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:08.613370704Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:08.693082744Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:08.850757767Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:08.932914674Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:09.015793053Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:09.109229458Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:09.189736315Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:09.269405956Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:09.364878842Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:09.445375715Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:09.52570782Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:09.606040693Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:09.68612179Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:09.857832602Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:09.941179366Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:10.022320719Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:10.116932581Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:10.19928136Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:10.280327578Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:10.35750016Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:10.437350888Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:10.517375793Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:10.613798824Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:10.693364528Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:10.850605343Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:10.936119725Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:11.013478259Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:11.108529513Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:11.189464435Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:11.268967323Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:11.350441637Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:11.4292539Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:11.512008663Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:11.604688299Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:11.700390978Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:11.781420684Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:11.861263252Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:11.941629533Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:12.021312581Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:12.103027375Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:12.18130127Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:12.262018079Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:12.341470856Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:12.421185264Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:12.501284248Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:12.581450433Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:12.661494378Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:12.818325464Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:12.901774339Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:12.981339404Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:13.06135026Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:13.141463965Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:13.221105893Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:13.30375336Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:13.381371414Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:13.461377055Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:13.542848456Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:13.62152888Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:13.700782967Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:13.781101344Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:13.862986762Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:13.94151461Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:14.021373146Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:14.11687448Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:14.197572441Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:14.276936353Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:14.356908554Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:14.440077397Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:14.517365307Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:14.612662353Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:14.69324969Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:14.850469577Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:14.933706164Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:15.0133023Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:15.109212915Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:15.18973222Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:15.269262116Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:15.348988044Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:15.428687188Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:15.509086013Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:15.605854772Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:15.6855879Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:15.857359928Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:15.940837571Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:16.021553964Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:16.116637666Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:16.197189803Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:16.279656566Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:16.357389532Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:16.438382757Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:16.51693726Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:16.612814915Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:16.693572396Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:16.85004281Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:16.936851816Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:17.013387789Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:17.093909846Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:17.173388382Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:17.253072102Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:17.332810126Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:17.413014167Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:17.494053856Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:17.572947399Z", "value": 85.3},
{"timestamp": "2024-04-04T08:47:17.652928751Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:17.73314012Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:17.813158016Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:17.89305796Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:17.973593105Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:18.056845244Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:18.133371138Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:18.213133674Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:18.293240274Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:18.372949786Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:18.453121826Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:18.533113195Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:18.616185366Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:18.693638268Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:18.850222761Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:18.932368211Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:19.012855324Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:19.108743763Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:19.189096123Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:19.270324516Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:19.364479993Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:19.44500893Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:19.52500113Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:19.605368595Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:19.684450138Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:19.857241654Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:19.942058627Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:20.02114817Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:20.116338944Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:20.197450121Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:20.277124689Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:20.357185593Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:20.438532099Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:20.518975755Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:20.61308656Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:20.692983528Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:20.772718608Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:20.853659737Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:20.932999809Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:21.013070537Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:21.112067938Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:21.190375209Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:21.268571119Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:21.364573862Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:21.444955918Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:21.52482607Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:21.605263615Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:21.686037128Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:21.841900276Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:21.924805215Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.004736455Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.084769231Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.164888183Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.245030944Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.331452782Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.405019664Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.48497452Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.567209666Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.645196008Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.724851024Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.805428953Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.886128161Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:22.964974984Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:23.044885296Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:23.125174585Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:23.205295361Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:23.284862473Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:23.365116881Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:23.447256475Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:23.524996001Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:23.604993545Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:23.685279377Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:23.8571011Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:23.942070264Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:24.037060942Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:24.120779737Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:24.197443614Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:24.277021414Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:24.357768527Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:24.436958678Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:24.516969182Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:24.612493524Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:24.694059357Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:24.772909476Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:24.853775757Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:24.932951316Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:25.012849692Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:25.108692082Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:25.188984987Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:25.269091587Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:25.364559384Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:25.445032545Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:25.525253673Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:25.605011249Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:25.684872121Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:25.764798336Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:25.861040055Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:25.940835871Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:26.020984807Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:26.115782844Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:26.196611493Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:26.27806379Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:26.356867413Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:26.438236638Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:26.516829925Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:26.612823003Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:26.692594467Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:26.775000461Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:26.853303283Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:26.932991227Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.013033699Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.093001291Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.172742482Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.252386906Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.333362786Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.412887178Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.495243028Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.572989242Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.652736737Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.732704393Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.812732401Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.892667193Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:27.972934145Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:28.054839531Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:28.132990353Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:28.213040505Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:28.292293792Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:28.372462248Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:28.45334104Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:28.534928858Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:28.614792449Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:28.692342535Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:28.772788239Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:28.852964663Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:28.933094655Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:29.015361513Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:29.108307516Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:29.190389478Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:29.269031085Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:29.363561921Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:29.444825194Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:29.524606738Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:29.605085274Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:29.684693442Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:29.767751052Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:29.860253567Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:29.940657959Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:30.020806351Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:30.116096997Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:30.196617261Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:30.276716565Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:30.35844531Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:30.437447493Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:30.516825516Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:30.612267394Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:30.69280209Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:30.77301493Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:30.853018329Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:30.93375133Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:31.012641929Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:31.108819071Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:31.189807431Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:31.268684494Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:31.363926339Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:31.44462606Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:31.525224148Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:31.605065436Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:31.684755299Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:31.764599115Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:31.844868754Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:31.924528698Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.004566338Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.086077643Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.164666321Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.244473081Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.324599744Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.404583176Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.484607408Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.564001911Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.647150913Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.724754887Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.804307406Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.88473919Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:32.964472669Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:33.044646213Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:33.124561741Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:33.207440791Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:33.285080796Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:33.36532682Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:33.445230636Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:33.524550099Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:33.605166395Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:33.684196866Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:33.767399308Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:33.860067455Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:33.940938216Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:34.020432943Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:34.11594026Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:34.197009965Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:34.2765421Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:34.357883837Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:34.436540355Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:34.516693195Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:34.611528672Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:34.692562568Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:34.772437296Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:34.852764919Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:34.932868831Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:35.014000296Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:35.107988348Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:35.188756676Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:35.268864619Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:35.363848512Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:35.444474185Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:35.525635409Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:35.605567385Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:35.684453439Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:35.766669353Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:35.859978812Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:35.940395204Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:36.020416043Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:36.118647139Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:36.196697065Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:36.276385296Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:36.35660716Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:36.436922656Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:36.516881639Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:36.611681148Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:36.692009156Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:36.772722924Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:36.851895122Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:36.932265786Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.013217667Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.092505641Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.172483313Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.254663418Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.332612Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.412582983Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.492762927Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.572098614Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.652355709Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.732497925Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.813062797Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.892340756Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:37.972679259Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:38.052349891Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:38.132075594Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:38.212234737Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:38.292494777Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:38.372542496Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:38.453024328Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:38.533310352Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:38.613210231Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:38.692251998Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:38.772407621Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:38.854357454Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:38.932321524Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:39.011808891Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:39.107829713Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:39.191057723Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:39.267941375Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:39.348386055Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:39.431886418Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:39.508527862Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:39.605239468Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:39.684736851Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:39.764670811Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:39.859784943Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:39.940496215Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:40.032040009Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:40.115430003Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:40.196418012Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:40.276316099Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:40.356358058Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:40.436233137Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:40.518772411Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:40.612557359Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:40.692345014Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:40.772109821Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:40.852583557Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:40.932849836Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:41.012322067Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:41.107922568Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:41.19289714Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:41.268592439Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:41.364037132Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:41.446157269Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:41.524331707Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:41.604951459Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:41.684851594Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:41.771611415Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:41.859417158Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:41.939980845Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.019946549Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.099850396Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.179911907Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.262057804Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.343318581Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.420695674Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.500253856Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.58071108Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.660631183Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.740776919Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.820296893Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.900422309Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:42.980432588Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:43.060183571Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:43.140430938Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:43.220106209Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:43.299812744Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:43.379643887Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:43.461790904Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:43.54053395Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:43.619621957Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:43.6995547Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:43.780594292Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:43.860891259Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:43.942651556Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:44.022576555Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:44.11576899Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:44.197053959Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:44.276155661Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:44.35635346Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:44.435726747Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:44.516176386Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:44.614444986Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:44.692377983Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:44.772719335Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:44.857210098Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:44.932509109Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:45.01240022Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:45.107584688Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:45.19072073Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:45.268736832Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:45.363409108Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:45.443404411Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:45.523974658Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:45.605251531Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:45.684512625Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:45.766595642Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:45.859724845Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:45.940167348Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:46.020096699Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:46.115871729Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:46.195948152Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:46.278196065Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:46.358290568Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:46.436355149Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:46.516508436Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:46.613886027Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:46.69162552Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:46.771892695Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:46.852409311Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:46.935473609Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.012552045Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.09231778Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.171932571Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.252012738Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.331797289Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.412176816Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.500582366Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.587520108Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.667367954Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.753474943Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.827928769Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.908047912Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:47.988238735Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:48.070295384Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:48.148258717Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:48.228057092Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:48.308126411Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:48.388107026Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:48.468112249Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:48.548134208Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:48.630232009Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:48.707600334Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:48.787900117Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:48.867989244Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:48.947787395Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:49.029643819Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:49.107701329Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:49.191718299Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:49.268110815Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:49.365561013Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:49.447760382Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:49.523804514Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:49.604272425Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:49.683422511Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:49.764821175Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:49.858994123Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:49.939521554Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:50.019359609Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:50.11481723Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:50.195288917Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:50.275835868Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:50.356612132Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:50.435444842Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:50.517093874Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:50.61794894Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:50.692244813Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:50.771438388Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:50.854501949Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:50.931529954Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:51.011606793Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:51.106956509Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:51.187551172Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:51.267415179Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:51.362771648Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:51.44690849Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:51.524417615Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:51.603577141Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:51.683585372Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:51.763239298Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:51.843274537Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:51.923439536Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.005801977Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.083775518Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.163452933Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.243428908Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.323536338Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.403585401Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.484222081Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.567136522Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.64416219Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.723715093Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.803793596Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.88389437Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:52.963652905Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:53.043402384Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:53.124933112Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:53.204087614Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:53.283835716Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:53.364425132Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:53.44393253Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:53.524158297Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:53.603670527Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:53.683347494Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:53.763851181Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:53.858817345Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:53.939695209Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:54.019649775Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:54.114662883Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:54.195663627Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:54.27765138Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:54.356334329Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:54.435906816Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:54.516222471Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:54.611320923Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:54.691663522Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:54.77174228Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:54.851822767Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:54.931974006Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:55.012041789Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:55.107041809Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:55.187453624Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:55.267929567Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:55.362963411Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:55.445292636Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:55.524348482Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:55.604889385Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:55.683672687Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:55.763645877Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:55.858905833Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:55.939719633Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:56.022752954Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:56.11531646Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:56.195805331Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:56.275708282Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:56.355811168Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:56.436079015Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:56.516249454Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:56.663300048Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:56.739848564Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:56.819184186Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:56.899796321Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:56.979654855Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:57.061778352Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:57.139052116Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:57.222094301Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:57.299023649Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:57.379463112Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:57.459504687Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:57.540280438Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:57.619668924Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:57.699769987Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:57.780361706Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:57.85962648Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:57.939526103Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.019644829Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.09944074Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.179538314Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.259601233Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.341959962Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.41922915Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.499680965Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.580597452Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.659522162Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.739763161Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.834866157Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.918066262Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:58.995827067Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:59.090858446Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:59.171923862Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:59.251991548Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:59.347952113Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:59.426905431Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:59.514754372Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:59.608769719Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:59.683573561Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:59.764346464Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:59.859052308Z", "value": 85.2},
{"timestamp": "2024-04-04T08:47:59.939500763Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:00.019610113Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:00.117436567Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:00.195638108Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:00.275615107Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:00.355660681Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:00.43576104Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:00.51495855Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:00.61104977Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:00.692041138Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:00.771418968Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:00.852149215Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:00.931570245Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:01.011403467Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:01.106855391Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:01.362915425Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:01.18750119Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:01.268920718Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:01.44411348Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:01.523596718Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:01.618289058Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:01.699309769Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:01.780851057Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:01.859754742Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:01.939858461Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.019675619Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.099868586Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.179599792Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.259573046Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.339912253Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.419590307Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.499491082Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.579250352Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.658776054Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.739223037Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.821256261Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.9063644Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:02.994563421Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:03.075229956Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:03.154932458Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:03.235574833Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:03.317546169Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:03.395820446Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:03.476292933Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:03.555795787Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:03.637745459Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:03.730167236Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:03.811255244Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:03.891824339Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:03.971516025Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:04.053339745Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:04.131757094Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:04.21143198Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:04.29162037Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:04.371207288Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:04.451260031Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:04.531542693Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:04.611739404Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:04.691349554Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:04.77135228Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:04.851166494Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:04.931418277Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:05.011461707Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:05.107549824Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:05.191389289Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:05.267540268Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:05.362464544Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:05.443330503Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:05.523351597Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:05.604046996Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:05.684455322Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:05.764082784Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:05.858854484Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:05.938842394Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:06.018988736Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:06.115388693Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:06.1957087Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:06.275555042Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:06.356740041Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:06.435545134Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:06.51543394Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:06.610528776Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:06.690544494Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:06.771024245Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:06.851264603Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:06.933283331Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.010857159Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.091675886Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.171402356Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.251313435Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.33532026Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.411383623Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.496041809Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.571805652Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.652566075Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.731579104Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.81151495Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.891231916Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:07.971849907Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:08.054368379Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:08.131538975Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:08.211892486Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:08.291424875Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:08.371191761Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:08.451058871Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:08.531030941Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:08.613362278Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:08.691477802Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:08.771311024Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:08.851575415Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:08.931481725Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:09.011661123Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:09.106725718Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:09.186897117Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:09.266912867Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:09.347885674Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:09.427446192Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:09.506996149Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:09.602472617Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:09.689421909Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:09.766755385Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:09.858814186Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:09.938933872Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:10.019267382Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:10.114525258Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:10.194516464Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:10.275159959Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:10.358195135Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:10.435304931Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:10.514960681Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:10.610636317Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:10.690891331Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:10.770815017Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:10.851604048Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:10.93441996Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:11.011568956Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:11.106507983Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:11.186858805Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:11.267508892Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:11.362496783Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:11.44327711Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:11.524843837Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:11.618593488Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:11.699020758Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:11.779236444Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:11.858882626Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:11.939274888Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.019410191Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.101730295Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.179497147Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.258983328Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.338467206Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.418606796Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.498540978Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.579013848Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.661076416Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.738811428Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.818503818Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.898495472Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:12.97876767Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:13.058533276Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:13.138831522Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:13.22111745Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:13.300240975Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:13.378929908Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:13.45841737Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:13.539186912Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:13.618939622Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:13.698557164Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:13.779331859Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:13.858943128Z", "value": 85.2},
{"timestamp": "2024-04-04T08:48:24.114565544Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:24.196391439Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:24.275395988Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:24.354702169Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:24.43445171Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:24.51490922Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:24.610022071Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:24.690661213Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:24.862883986Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:24.946387515Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:25.026427137Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:25.107243143Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:25.187916941Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:25.266172977Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:25.36203162Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:25.442917738Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:25.52280056Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:25.617825378Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:25.698729801Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:25.778373774Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:25.858631924Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:25.949722691Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:26.034207212Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:26.11448421Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:26.194323191Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:26.274393917Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:26.354219298Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:26.434360584Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:26.515408494Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:26.609995456Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:26.689856742Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:26.84741003Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:26.930256374Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.010648572Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.090392993Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.171638312Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.251922446Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.330698834Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.410425751Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.490481725Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.570288386Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.650187879Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.733436144Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.810573331Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.890215608Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:27.970493149Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:28.052117156Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:28.130988201Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:28.213388752Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:28.293281397Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:28.371033433Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:28.449704093Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:28.530455011Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:28.610590153Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:28.690932078Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:28.770633651Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:28.851742074Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:28.930963935Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:29.010257923Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:29.105825366Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:29.187967421Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:29.267478946Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:29.361851572Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:29.446614782Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:29.522800736Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:29.617594098Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:29.698227416Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:29.778266013Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:29.858772803Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:29.937854696Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:30.019382766Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:30.1138208Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:30.194183654Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:30.274197579Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:30.354618257Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:30.43419391Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:30.514837532Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:30.610577487Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:30.689641715Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:30.770157913Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:30.851045951Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:30.931138852Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:31.010513577Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:31.10586438Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:31.190971813Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:31.266497191Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:31.361804569Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:31.442170975Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:31.522367172Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:31.617749079Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:31.697764252Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:31.781551205Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:31.858359303Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:31.938096012Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.018273586Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.098335703Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.178297596Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.258143233Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.341963882Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.418554988Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.498068337Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.578236247Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.658466748Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.739184258Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.818427558Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.901943087Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:32.978454641Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:33.058167446Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:33.138153947Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:33.2182968Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:33.297869701Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:33.377903915Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:33.465233814Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:33.553258818Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:33.634914217Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:33.714104781Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:33.796496789Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:33.87392172Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:33.954052733Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:34.036927301Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:34.115429481Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:34.210243611Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:34.297381222Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:34.385321714Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:34.466153976Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:34.546354589Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:34.627404451Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:34.706209831Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:34.786483021Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:34.865986322Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:34.94568287Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:35.026059676Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:35.106304993Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:35.188517416Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:35.266510412Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:35.36154147Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:35.44223674Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:35.522253609Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:35.617546651Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:35.699948258Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:35.778581286Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:35.858012619Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:35.93796568Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:36.017943893Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:36.113865736Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:36.194034221Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:36.273978034Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:36.357179962Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:36.434216797Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:36.514006209Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:36.609612948Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:36.689335321Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:36.846807489Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:36.930116553Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.010393774Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.089470354Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.170509208Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.250093597Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.329543586Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.410046151Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.491397677Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.570103793Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.650177079Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.730187068Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.810131681Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.889894597Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:37.969951595Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:38.052381266Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:38.132043222Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:38.209960986Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:38.289756222Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:38.369990404Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:38.449790505Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:38.530026414Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:38.612732501Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:38.69044364Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:38.769816669Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:38.850478626Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:38.929954695Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:39.0099675Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:39.105896447Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:39.186273028Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:39.266090121Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:39.361263643Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:39.441900224Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:39.522243654Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:39.61729292Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:39.698061149Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:39.778895939Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:39.857613447Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:39.937904524Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:40.017786129Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:40.114244004Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:40.193592392Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:40.275184367Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:40.3553053Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:40.434026744Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:40.514133629Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:40.609573455Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:40.690182164Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:40.84728246Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:40.930014019Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:41.011637129Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:41.105596538Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:41.185782015Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:41.265494788Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:41.345633321Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:41.426024462Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:41.506187923Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:41.601903398Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:41.681555754Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:41.761745488Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:41.841920085Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:41.921781465Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.001999646Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.081901539Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.163445385Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.241872685Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.322190162Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.401612982Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.48181814Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.561782688Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.641739493Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.72387454Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.801869007Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.88191154Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:42.961857305Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:43.041835966Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:43.121591778Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:43.201329319Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:43.28438187Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:43.361921873Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:43.441279477Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:43.526508191Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:43.60229008Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:43.694382351Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:43.777096822Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:43.858885373Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:43.945048999Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:44.033150099Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:44.113719544Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:44.193785565Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:44.273586305Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:44.353923078Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:44.435593325Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:44.514023504Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:44.608841122Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:44.690213544Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:44.7698691Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:44.850095505Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:44.930935159Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:45.011453116Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:45.105500301Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:45.185705682Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:45.265733846Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:45.361051464Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:45.441706286Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:45.522246643Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:45.621514792Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:45.697635114Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:45.777785487Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:45.857817491Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:45.937257816Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:46.017786653Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:46.113322543Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:46.194815765Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:46.273694745Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:46.35394867Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:46.433990786Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:46.513697767Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:46.609265433Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:46.693829058Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:46.771718949Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:46.849926696Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:46.929721292Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.009620305Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.089723094Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.169692314Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.249598847Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.331303333Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.409791464Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.489687021Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.569817426Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.649569846Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.730026779Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.809149631Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.892029447Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:47.969883849Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:48.049751854Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:48.129712019Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:48.209598839Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:48.289486844Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:48.369644256Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:48.451324583Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:48.531269643Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:48.610706479Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:48.690435124Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:48.769584408Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:48.850088445Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:48.936025702Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:49.010914343Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:49.104738007Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:49.185493532Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:49.265470753Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:49.360525715Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:49.441349336Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:49.522577694Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:49.616627278Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:49.697127539Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:49.777191544Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:49.87257393Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:49.953070159Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:50.033212467Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:50.115253658Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:50.196338207Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:50.290938064Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:50.369246356Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:50.449158712Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:50.533852257Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:50.609453761Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:50.691864008Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:50.847714414Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:50.928965651Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:51.008934808Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:51.10450753Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:51.185057263Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:51.265169107Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:51.346422329Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:51.425451741Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:51.505033633Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:51.600532627Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:51.68121564Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:51.761013948Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:51.841113697Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:51.921921254Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.000998122Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.08113723Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.161013331Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.242071928Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.3216295Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.401258657Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.483496135Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.56173569Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.641994063Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.721553843Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.801391671Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.881499964Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:52.961826657Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:53.04267639Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:53.200900333Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:53.121385481Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:53.282135731Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:53.361387415Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:53.441424411Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:53.5217416Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:53.604862023Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:53.681483081Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:53.761264397Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:53.856909247Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:53.937504964Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:54.017388296Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:54.11284889Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:54.199258116Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:54.27459242Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:54.353717736Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:54.433706668Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:54.513267856Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:54.60889501Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:54.689524391Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:54.7705019Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:54.864738877Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:54.945282082Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:55.02532535Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:55.105626667Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:55.186361872Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:55.265709972Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:55.366725674Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:55.441539082Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:55.521798223Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:55.616783744Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:55.696934916Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:55.777183337Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:55.857572782Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:55.94208783Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:56.017486102Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:56.112607912Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:56.194773934Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:56.273400081Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:56.353461302Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:56.432725721Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:56.515609984Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:56.608988208Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:56.689552629Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:56.768817624Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:56.848710301Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:56.928851649Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.009380358Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.090648395Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.169359087Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.249050451Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.329660312Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.409561916Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.488928992Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.569253028Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.650112681Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.730951918Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.809170385Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.889902902Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:57.968644601Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:58.048727294Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:58.129408034Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:58.209329639Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:58.289134603Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:58.369376687Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:58.449390804Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:58.529173112Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:58.608893404Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:58.689244Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:58.772150503Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:58.864528726Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:58.945463931Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:59.025031007Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:59.105311139Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:59.185086696Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:59.2651547Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:59.362425919Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:59.440878626Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:59.520922662Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:59.616094423Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:59.696750908Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:59.777164961Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:59.857087525Z", "value": 85.1},
{"timestamp": "2024-04-04T08:48:59.937416617Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:00.017092589Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:00.112742847Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:00.193516196Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:00.273115976Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:00.353379244Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:00.531043556Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:00.609242502Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:00.689072618Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:00.76868427Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:00.849683379Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:00.929793752Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:01.009081179Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:01.107057871Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:01.185166545Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:01.265215541Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:01.360527463Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:01.441067755Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:01.522328593Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:01.616555873Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:01.703807819Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:01.792549751Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:01.872971867Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:01.953039744Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.033120548Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.11311908Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.193228236Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.273416657Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.353178613Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.433018809Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.513325373Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.592823137Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.673068805Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.753061961Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.834074926Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.912878577Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:02.99301423Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:03.074767195Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:03.153251902Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:03.233026434Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:03.313027494Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:03.395759948Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:03.472971918Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:03.552786002Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:03.633181911Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:03.713498075Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:03.793050879Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:03.872936963Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:03.956729002Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:04.033351691Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:04.112942895Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:04.192893171Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:04.273142711Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:04.353234331Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:04.432867039Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:04.515253957Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:04.608905973Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:04.689001785Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:04.768939357Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:04.849215489Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:04.929493574Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:05.008606025Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:05.105839228Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:05.184903167Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:05.264956995Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:05.360427028Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:05.441817593Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:05.521743389Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:05.616387374Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:05.699860277Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:05.77663327Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:05.857283131Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:05.936801918Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:06.016664226Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:06.112362612Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:06.19313036Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:06.275700415Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:06.353294593Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:06.432867524Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:06.51273732Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:06.608943994Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:06.688314109Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:06.784570031Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:06.866053076Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:06.94503308Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.024972379Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.104759519Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.185559684Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.265413352Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.345062827Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.427541681Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.504992147Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.584841815Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.664691131Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.745035679Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.825231651Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.904900231Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:07.987901742Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:08.066609968Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:08.144858003Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:08.225616087Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:08.304572122Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:08.385610687Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:08.464979779Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:08.547500649Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:08.625134859Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:08.705020206Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:08.784776754Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:08.864862166Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:08.94491417Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:09.02503667Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:09.106333987Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:09.184920742Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:09.264721546Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:09.359709882Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:09.441898368Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:09.520847075Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:09.616321652Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:09.700097179Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:09.777192061Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:09.856947264Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:09.936677636Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:10.016846376Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:10.112377305Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:10.192842557Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:10.275239875Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:10.353436389Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:10.432343368Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:10.51268414Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:10.608253054Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:10.689769027Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:10.768743558Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:10.850131019Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:10.928816749Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:11.008570289Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:11.106404356Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:11.184918279Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:11.264656458Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:11.360138843Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:11.441126592Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:11.520120547Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:11.616148724Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:11.696927609Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:11.778410366Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:11.856834528Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:11.938301605Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.016988232Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.097354892Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.176708751Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.256644883Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.336698071Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.417399931Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.497757823Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.57647469Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.656828166Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.736569962Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.816735278Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.896486609Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:12.97694959Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:13.058754267Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:13.136763293Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:13.216528096Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:13.296569028Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:13.377675145Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:13.457236556Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:13.536801328Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:13.618934645Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:13.700953979Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:13.776475963Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:13.856591423Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:13.936322946Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:14.017120231Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:14.111909559Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:14.195212861Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:14.272897279Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:14.352679011Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:14.433270823Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:14.512793674Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:14.608397851Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:14.688284351Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:14.769443555Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:14.864040723Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:14.944545368Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:15.025147676Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:15.105499904Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:15.185068931Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:15.264636806Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:15.364976475Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:15.44118902Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:15.520690175Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:15.61604408Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:15.696926452Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:15.778852729Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:15.856696859Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:15.941536835Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:16.016886595Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:16.114685078Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:16.192873144Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:16.272587099Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:16.352999263Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:16.432843971Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:16.512788358Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:16.608036887Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:16.687849978Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:16.768449822Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:16.848484802Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:16.928993702Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:17.008747114Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:17.090745647Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:17.168611089Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:17.248666612Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:17.329628249Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:17.408825564Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:17.488468831Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:17.568533027Z", "value": 85.1},
{"timestamp": "2024-04-04T08:49:17.653521419Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:17.728201642Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:17.808504654Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:17.888790865Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:17.968188917Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:18.048353176Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:18.1287495Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:18.209633313Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:18.288413731Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:18.368382343Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:18.449082667Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:18.528546414Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:18.608904882Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:18.688514389Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:18.772446236Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:18.864384074Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:18.944678413Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:19.024460049Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:19.104796309Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:19.184991448Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:19.264509308Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:19.361926798Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:19.440511536Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:19.520806964Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:19.615852196Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:19.697162505Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:19.776475724Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:19.856552111Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:19.938218388Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:20.016495702Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:20.111386759Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:20.192366027Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:20.27223467Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:20.35258965Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:20.432215509Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:20.512505177Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:20.607726505Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:20.688305453Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:20.770795443Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:20.865606019Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:20.944472678Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:21.024901129Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:21.107302831Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:21.184743952Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:21.264285011Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:21.359699652Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:21.440505672Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:21.520181643Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:21.615823324Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:21.699210274Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:21.776544995Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:21.857633384Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:21.936667946Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.016774318Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.095820241Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.176331029Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.258738618Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.336495132Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.416165823Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.496504898Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.576864934Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.656348937Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.736254125Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.816616432Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.902236409Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:22.976669879Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:23.056846587Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:23.136468926Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:23.216271521Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:23.301935785Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:23.376703272Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:23.456870636Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:23.536250159Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:23.616229138Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:23.696010261Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:23.776658361Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:23.857217501Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:23.93625936Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:24.016210659Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:24.111631028Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:24.193122328Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:24.272199771Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:24.352600479Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:24.433517891Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:24.512546597Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:24.607934102Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:24.688257945Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:24.768124764Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:24.848432768Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:24.927907043Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:25.009002887Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:25.103866167Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:25.184359675Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:25.264366238Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:25.359737519Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:25.442185428Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:25.520424502Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:25.616520935Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:25.696815146Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:25.776091693Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:25.856789137Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:25.9368589Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:26.015638455Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:26.111677863Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:26.193120972Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:26.272823407Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:26.352382322Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:26.433068374Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:26.511674392Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:26.607941481Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:26.6877627Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:26.77038245Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:26.847740147Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:26.928437239Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.008170906Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.088292893Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.16823568Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.24868442Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.33162817Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.40852801Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.488578894Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.568241745Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.647604883Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.729798233Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.808696347Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.888468702Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:27.968046337Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:28.048153188Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:28.128412168Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:28.208102187Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:28.28799675Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:28.368178513Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:28.449856118Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:28.528493912Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:28.608060443Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:28.688360766Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:28.767945761Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:28.848491237Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:28.92803284Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:29.009032588Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:29.103672923Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:29.184635903Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:29.264147522Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:29.35971605Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:29.439866902Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:29.520673466Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:29.619882701Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:29.696233517Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:29.775412752Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:29.856054643Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:29.935875734Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:30.016028282Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:30.111643946Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:30.195855729Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:30.272022641Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:30.352253844Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:30.431974423Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:30.511918778Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:30.607536426Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:30.687992398Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:30.771322612Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:30.862852001Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:30.945346982Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:31.023781032Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:31.104619564Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:31.183920142Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:31.263894705Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:31.360437026Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:31.439967653Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:31.52015508Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:31.615204184Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:31.696074108Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:31.775927807Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:31.85528381Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:31.938024871Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.016042057Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.096013772Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.175887183Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.256125522Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.335816085Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.415828248Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.49714438Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.576042878Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.656386658Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.736224421Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.81597316Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.896184267Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:32.975687118Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:33.057800434Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:33.135922676Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:33.216193175Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:33.295968666Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:33.375821053Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:33.455872288Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:33.535827363Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:33.618696265Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:33.695485353Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:33.77563358Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:33.856335088Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:33.935562066Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:34.015035189Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:34.111359558Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:34.193375562Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:34.272618061Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:34.351761967Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:34.431951474Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:34.511739189Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:34.607480517Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:34.688818953Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:34.767652268Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:34.848281391Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:34.928048402Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:35.007900949Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:35.103895493Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:35.18412372Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:35.265477581Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:35.359190235Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:35.439930975Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:35.519909218Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:35.615689458Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:35.696051925Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:35.77571308Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:35.859569982Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:35.936377054Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:36.015839905Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:36.111222257Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:36.190966356Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:36.271608375Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:36.352483579Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:36.434993792Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:36.512193505Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:36.607445968Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:36.686984979Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:36.768630711Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:36.847958426Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:36.928076317Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.01084141Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.087974562Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.168159462Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.246921607Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.328258924Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.408056174Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.488090257Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.569173749Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.647393623Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.727797626Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.807849213Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.887713344Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:37.967561954Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:38.047833062Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:38.129126026Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:38.207824907Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:38.287595214Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:38.367056817Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:38.447764852Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:38.527544919Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:38.607744314Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:38.688774622Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:38.768527072Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:38.862609679Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:38.943795379Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:39.023640182Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:39.10359612Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:39.183587323Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:39.268816163Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:39.359698127Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:39.438888913Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:39.519506804Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:39.615564612Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:39.695618055Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:39.775635242Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:39.85680379Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:39.936325841Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:40.015774867Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:40.110904514Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:40.191708934Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:40.271655849Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:40.352038476Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:40.432718447Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:40.510952337Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:40.609102403Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:40.687730308Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:40.767588295Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:40.863702359Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:40.943800986Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:41.023963933Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:41.103814784Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:41.182917506Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:41.263955174Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:41.359234997Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:41.439613944Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:41.521062012Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:41.618369134Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:41.696162447Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:41.777306834Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:41.856235604Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:41.935431542Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.01592937Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.095918428Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.176316223Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.25566701Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.335504356Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.415527047Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.495263466Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.57542062Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.654825583Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.736458739Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.815635669Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.895364856Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:42.975379226Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:43.055479453Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:43.13550592Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:43.215808163Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:43.299573929Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:43.376224617Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:43.455456619Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:43.534886925Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:43.615389232Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:43.694927507Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:43.774920661Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:43.855609337Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:43.935995164Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:44.014980606Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:44.110819085Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:44.191450161Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:44.271737972Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:44.35179135Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:44.433313082Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:44.510919451Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:44.606477963Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:44.687159342Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:44.76668344Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:44.847882964Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:44.926867702Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:45.007400825Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:45.103749353Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:45.183392524Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:45.263359438Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:45.358565726Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:45.439375937Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:45.520524901Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:45.614909267Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:45.695333206Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:45.775523769Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:45.855039643Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:45.93534739Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:46.014892289Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:46.111494609Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:46.191602548Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:46.27133615Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:46.351971897Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:46.432561341Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:46.511839295Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:46.606673166Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:46.688731858Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:46.766886547Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:46.847317782Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:46.927791225Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.007323067Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.086639773Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.167286497Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.250479622Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.327153542Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.407271976Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.487396779Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.567253262Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.647721073Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.727456787Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.808469334Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.888250105Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:47.967547899Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:48.046610781Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:48.127219776Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:48.207242658Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:48.287431397Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:48.368526344Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:48.447363082Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:48.527349645Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:48.607207599Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:48.687174546Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:48.766655476Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:48.847607127Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:48.928474906Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:49.007023644Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:49.10352862Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:49.198218139Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:49.278512638Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:49.358851296Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:49.438817315Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:49.522127016Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:49.614140821Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:49.694914392Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:49.774617818Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:49.855781982Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:49.934489279Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:50.01484653Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:50.113235796Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:50.19087058Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:50.270587735Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:50.351010586Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:50.430654204Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:50.510766942Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:50.60633387Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:50.689510451Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:50.769213717Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:50.862187043Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:50.943030534Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:51.023506121Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:51.102845035Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:51.182770349Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:51.269824373Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:51.358417247Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:51.438505217Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:51.519048836Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:51.614137395Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:51.69467487Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:51.774498617Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:51.856739101Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:51.934605182Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.014555424Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.094570819Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.174660453Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.254483719Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.335659083Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.415832365Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.495047119Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.57501509Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.655230356Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.735150487Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.814970841Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.895947932Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:52.978346049Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:53.055565345Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:53.134958979Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:53.215394213Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:53.294867399Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:53.378022764Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:53.455268908Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:53.537463601Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:53.615334353Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:53.695744948Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:53.774557366Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:53.85501868Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:53.935474971Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:54.015327357Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:54.113210095Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:54.190928175Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:54.270753937Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:54.352216981Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:54.430867382Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:54.510372792Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:54.60668964Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:54.688211948Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:54.767901902Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:54.866778624Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:54.944783521Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:55.022901409Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:55.103344164Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:55.182877414Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:55.264387818Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:55.358466872Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:55.438884954Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:55.518856797Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:55.61443518Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:55.694949999Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:55.774415761Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:55.856126292Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:55.937348024Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:56.015876985Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:56.110426055Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:56.19093969Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:56.270804588Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:56.351576687Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:56.432993555Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:56.511338068Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:56.606783747Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:56.686441029Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:56.766861959Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:56.847420746Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:56.926952908Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.007982959Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.086918321Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.166876435Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.246710997Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.327717144Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.407037178Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.488809054Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.566945342Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.646849985Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.726628483Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.806892069Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.886798439Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:57.96684193Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:58.048741358Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:58.126532782Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:58.206444848Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:58.286647251Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:58.366950549Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:58.446532471Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:58.526319833Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:58.607816797Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:58.686740766Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:58.770785028Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:58.862047695Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:58.944838004Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:59.022979604Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:59.103245143Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:59.18399449Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:59.262480635Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:59.343997086Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:59.423024959Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:59.502581697Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:59.598731473Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:59.678855091Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:59.851424514Z", "value": 85.5},
{"timestamp": "2024-04-04T08:49:59.934450183Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:00.014773289Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:00.110490104Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:00.226640313Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:00.316615427Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:00.40220849Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:00.48475403Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:00.574187672Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:00.654703163Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:00.734819869Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:00.830427596Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:00.913931505Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:00.990941489Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:01.08865757Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:01.167242915Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:01.249717543Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:01.349888954Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:01.49044027Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:01.62578531Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:01.712263877Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:01.791202183Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:01.872753354Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:01.950484874Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:02.038099123Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:02.126180604Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:02.206748414Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:02.286519424Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:02.371345478Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:02.446519908Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:02.526278886Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:02.607987722Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:02.687469867Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:02.858978105Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:02.945155872Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:03.026452516Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:03.102452674Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:03.182162468Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:03.262388679Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:03.34209812Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:03.422254155Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:03.502726989Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:03.58341176Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:03.664344275Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:03.834932128Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:03.9179377Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:03.998188294Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:04.09403631Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:04.174476184Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:04.259736158Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:04.349771305Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:04.429914539Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:04.510113741Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:04.605702364Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:04.686628415Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:04.858784845Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:04.943020627Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:05.0221061Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:05.10230287Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:05.181905528Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:05.262021274Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:05.342920765Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:05.422106718Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:05.506389796Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:05.600611345Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:05.7052762Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:05.790705998Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:05.871346289Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:05.951017331Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:06.030292948Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:06.116600059Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:06.190658584Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:06.269946714Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:06.351023741Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:06.430529662Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:06.511442497Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:06.607762384Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:06.688168659Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:06.768838901Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:06.846165173Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:06.926790104Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.006495193Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.086113115Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.166276029Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.246903072Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.326281569Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.406095203Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.485901605Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.566184263Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.646088873Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.726047627Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.808118254Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.886021487Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:07.966097393Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:08.045907666Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:08.126605493Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:08.206517367Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:08.285835992Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:08.366415611Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:08.4460287Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:08.527328863Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:08.6060672Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:08.68602717Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:08.765848548Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:08.846295878Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:08.932486221Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:09.006144522Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:09.101500664Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:09.181725658Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:09.261617884Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:09.342691071Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:09.422084448Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:09.504333444Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:09.597584529Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:09.678554324Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:09.758993014Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:09.853293508Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:09.933700198Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:10.013835304Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:10.112055673Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:10.189962841Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:10.269826459Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:10.350151709Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:10.429743486Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:10.509846208Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:10.605407759Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:10.688291827Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:10.767759253Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:10.861282594Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:10.941743428Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.021651462Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.102313704Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.185123532Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.261893003Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.342127597Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.422140879Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.502516401Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.598026752Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.678037538Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.760300774Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.840079495Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.918825224Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:11.997975977Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:12.078109131Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:12.157746925Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:12.237694446Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:12.318811057Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:12.400317748Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:12.477822324Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:12.557877174Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:12.637944312Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:12.717624537Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:12.797790235Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:12.894049866Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:12.973682764Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:13.053988238Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:13.133730767Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:13.213689489Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:13.293958131Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:13.373709333Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:13.462024253Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:13.549375269Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:13.629929095Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:13.709639977Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:13.790082411Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:13.870082701Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:13.950433807Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:14.032495506Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:14.110446258Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:14.190042452Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:14.270240566Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:14.350618968Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:14.43066185Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:14.510258971Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:14.60912014Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:14.686571532Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:14.766400205Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:14.861834524Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:14.942139486Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:15.025830851Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:15.117587822Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:15.198601713Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:15.277765746Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:15.357791827Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:15.438375254Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:15.517693687Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:15.613515429Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:15.710383861Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:15.793630489Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:15.870378424Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:15.95020713Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:16.030089628Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:16.109436797Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:16.190302559Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:16.270111105Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:16.351199139Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:16.430303876Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:16.510983718Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:16.605642068Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:16.685670102Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:16.765737272Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:16.847919899Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:16.927584284Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:17.006039901Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:17.086055135Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:17.165926144Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:17.245535521Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:17.331359368Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:17.406223301Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:17.487036072Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:17.566340393Z", "value": 85.5},
{"timestamp": "2024-04-04T08:50:17.645865162Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:17.726303212Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:17.805440589Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:17.885532879Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:17.96558136Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:18.046524179Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:18.125352179Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:18.205985622Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:18.285938903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:18.368615035Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:18.446388763Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:18.526041212Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:18.606645374Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:18.685641823Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:18.766263137Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:18.861168623Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:18.942423442Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:19.022352595Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:19.102266517Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:19.185441817Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:19.26209564Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:19.35791255Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:19.437695944Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:19.51797377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:19.613456888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:19.694167738Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:19.774391324Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:19.854186269Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:19.933877503Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:20.0138224Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:20.109500623Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:20.189907248Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:20.269987986Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:20.354273655Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:20.429683989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:20.509918359Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:20.605520613Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:20.685848903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:20.768255594Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:20.865814522Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:20.943934138Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:21.021771706Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:21.102216668Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:21.181835741Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:21.261837471Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:21.357016461Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:21.437791823Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:21.521719956Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:21.613536735Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:21.694146689Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:21.776030084Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:21.853468643Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:21.933755813Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.013517798Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.094878633Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.17430033Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.254519308Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.334191981Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.41894965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.494471504Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.587290588Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.669855424Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.749883041Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.82939485Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.90977034Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:22.99023879Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:23.071326281Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:23.152299083Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:23.23002097Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:23.309839212Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:23.389995469Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:23.469878895Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:23.549779824Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:23.629632113Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:23.710350771Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:23.791228534Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:23.869828566Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:23.950437176Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:24.030118425Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:24.109347354Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:24.18982326Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:24.27080675Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:24.350143903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:24.43031296Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:24.509856098Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:24.605293328Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:24.685784305Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:24.765455347Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:24.846399733Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:24.925809526Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:25.005869239Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:25.101403301Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:25.181668167Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:25.261992521Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:25.357149335Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:25.441299515Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:25.518062426Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:25.613911528Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:25.694254922Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:25.773452203Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:25.853445772Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:25.933811534Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:26.018972404Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:26.109741758Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:26.189758463Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:26.269796801Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:26.35008141Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:26.430007844Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:26.51126103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:26.609431638Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:26.685484436Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:26.774566749Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:26.860961348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:26.941935654Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.021583335Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.101705224Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.182865803Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.263192204Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.341885805Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.42167387Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.502219664Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.581609136Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.66192997Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.742579316Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.822442165Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.901648342Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:27.982523416Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:28.062108569Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:28.141840538Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:28.221945659Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:28.304724479Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:28.381742302Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:28.461698879Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:28.541762656Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:28.62170461Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:28.701635907Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:28.781326596Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:28.865414569Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:28.941956135Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:29.022324457Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:29.102107594Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:29.18257294Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:29.261618444Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:29.35710585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:29.440775518Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:29.517826237Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:29.613160107Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:29.693592941Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:29.77363819Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:29.853739951Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:29.934426673Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:30.015373619Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:30.109140352Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:30.189429281Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:30.269440162Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:30.350038852Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:30.429778981Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:30.509697318Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:30.612911611Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:30.701554915Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:30.78176458Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:30.861811174Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:30.941428423Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.022615593Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.101994186Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.182629611Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.261239531Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.342123213Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.42157035Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.502484464Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.597556926Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.677610815Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.763155173Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.837673601Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.917772899Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:31.9974449Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:32.078334854Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:32.157294342Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:32.237050759Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:32.319899626Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:32.397980778Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:32.477658955Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:32.5574787Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:32.637552173Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:32.717278318Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:32.7978612Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:32.87868261Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:32.957659634Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:33.037545011Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:33.118046133Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:33.197432982Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:33.277404151Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:33.357694584Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:33.43897881Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:33.517727642Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:33.596971803Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:33.678801566Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:33.757537278Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:33.852903531Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:33.933577133Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:34.016649329Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:34.119748933Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:34.205525387Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:34.302191353Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:34.381833402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:34.461025435Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:34.541442908Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:34.623859743Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:34.701512895Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:34.841645649Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:34.925145525Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:35.005532886Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:35.100987652Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:35.187429034Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:35.262688455Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:35.356780916Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:35.437435062Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:35.517689431Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:35.613549669Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:35.693080134Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:35.773054599Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:35.853990665Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:35.933302601Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:36.013984267Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:36.1084774Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:36.189363385Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:36.269368347Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:36.352495006Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:36.429948413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:36.509368126Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:36.604444651Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:36.685067693Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:36.765131982Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:36.844971759Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:36.926384369Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.005443249Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.085274066Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.165264947Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.24543362Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.325175445Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.405542071Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.486856569Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.565415001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.644745433Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.724673658Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.804893435Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.885462781Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:37.965472926Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:38.046613152Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:38.125471808Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:38.205426465Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:38.285299394Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:38.365464291Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:38.445379908Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:38.525374021Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:38.606441703Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:38.685312967Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:38.764943304Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:38.86121295Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:38.941303959Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:39.024142042Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:39.101709017Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:39.182530139Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:39.261352379Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:39.356749193Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:39.437253738Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:39.517325771Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:39.612550488Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:39.693843642Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:39.775834269Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:39.853561052Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:39.933931485Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:40.013444478Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:40.108621611Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:40.188950412Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:40.269243342Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:40.352414385Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:40.42943928Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:40.509582897Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:40.604872062Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:40.685268063Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:40.765736481Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:40.860486542Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:40.946432788Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:41.021973169Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:41.101531569Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:41.181195122Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:41.261089427Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:41.34616316Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:41.421672245Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:41.516762594Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:41.6127076Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:41.69341093Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:41.773041106Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:41.853686196Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:41.933213812Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.012885301Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.093724663Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.173326647Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.25314956Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.333919386Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.413740666Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.493419675Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.5730639Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.654610206Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.733515166Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.813346271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.893497568Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:42.973035104Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:43.052715681Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:43.13333725Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:43.216377637Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:43.293502692Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:43.373184709Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:43.453231973Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:43.533134374Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:43.614107464Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:43.693992041Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:43.777652013Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:43.852958122Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:43.935817197Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:44.013197452Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:44.108140408Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:44.189266394Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:44.269023291Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:44.350852989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:44.429188221Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:44.509176638Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:44.605283307Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:44.685189804Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:44.765045837Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:44.860374554Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:44.945367103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:45.021832253Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:45.101504318Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:45.180476222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:45.264768418Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:45.356711532Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:45.437101165Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:45.530505785Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:45.61286534Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:45.693163133Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:45.773941054Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:45.852721886Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:45.932477823Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:46.016063747Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:46.114722322Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:46.18889259Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:46.270718993Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:46.364092988Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:46.44463843Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:46.525829919Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:46.605184992Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:46.689407108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:46.764663649Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:46.844398433Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:46.925005859Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.004941923Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.085912485Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.165267525Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.247536168Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.325208935Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.405106919Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.485004296Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.565092361Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.644978537Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.725000458Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.806635628Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.884923084Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:47.965861229Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:48.044823117Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:48.12489579Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:48.204870094Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:48.284976943Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:48.36526744Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:48.444318384Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:48.524975505Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:48.604997714Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:48.684866867Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:48.764815316Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:48.860283009Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:48.944221925Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.020902627Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.101287428Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.180704196Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.260420868Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.341138406Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.420370438Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.505310698Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.597419989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.676536501Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.75648879Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.836704502Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.917103895Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:49.997066904Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:50.092137157Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:50.172498662Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:50.253550471Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:50.347942292Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:50.428523317Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:50.510612759Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:50.61091348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:50.690744265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:50.764760581Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:50.86031253Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:50.940752403Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.020292691Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.10094402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.183163799Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.260836214Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.34110063Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.420681719Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.501037272Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.595896452Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.676435205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.758188007Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.841108714Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.916792584Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:51.997004584Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:52.076277992Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:52.156587881Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:52.236463402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:52.319249837Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:52.398340653Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:52.476270027Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:52.558870318Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:52.636693997Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:52.716296269Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:52.796646382Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:52.877933168Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:52.956924112Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:53.036745008Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:53.116655249Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:53.197008081Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:53.276670354Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:53.356826898Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:53.440563222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:53.51699266Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:53.596868564Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:53.67629714Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:53.756793813Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:53.85170461Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:53.93287706Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:54.013412101Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:54.108400273Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:54.188887474Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:54.268711891Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:54.349002035Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:54.428866324Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:54.508712916Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:54.607451172Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:54.684832226Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:54.764608387Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:54.859494895Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:54.940708465Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:55.020432785Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:55.115941662Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:55.198811073Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:55.27669104Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:55.356709056Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:55.436587905Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:55.516886594Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:55.61207995Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:55.692749135Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:55.775189842Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:55.854448818Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:55.932170864Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:56.012159025Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:56.10823939Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:56.188663007Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:56.268675616Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:56.35134269Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:56.428996417Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:56.508699937Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:56.604156142Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:56.685333552Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:56.765771793Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:56.845970865Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:56.928014867Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.004136017Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.084552881Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.16471077Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.244699539Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.324208883Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.404584243Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.487234486Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.564690068Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.644528181Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.725241526Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.804637814Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.885456663Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:57.965174871Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:58.049377723Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:58.124359511Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:58.20451772Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:58.284557816Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:58.365088025Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:58.444474521Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:58.52449113Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:58.604509114Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:58.686173212Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:58.857093318Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:58.940541993Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:59.020288585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:59.116450902Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:59.198755001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:59.280962299Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:59.356497656Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:59.436283096Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:59.516849209Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:59.611994245Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:59.692231334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:59.772489351Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:59.852464167Z", "value": 85.7},
{"timestamp": "2024-04-04T08:50:59.932396519Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:00.011906951Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:00.108269205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:00.188361365Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:00.267876725Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:00.348843287Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:00.428904919Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:00.508531095Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:00.605009413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:00.684268804Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:00.856652335Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:00.940877811Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:01.020325267Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:01.11627056Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:01.196474817Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:01.276228129Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:01.355978273Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:01.436291265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:01.51640637Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:01.614499825Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:01.69288392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:01.772408976Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:01.852374544Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:01.932464433Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:02.012273265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:02.092443985Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:02.17351205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:02.252492242Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:02.332464018Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:02.412241074Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:02.492547283Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:02.572306419Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:02.652358035Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:02.809311634Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:02.892443317Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:02.972885525Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:03.052322197Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:03.13252463Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:03.21248463Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:03.292390678Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:03.37254799Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:03.452665623Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:03.532298871Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:03.612389175Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:03.691902839Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:03.772224888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:03.853762393Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:03.937713565Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:04.012874105Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:04.107910853Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:04.188190918Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:04.268298854Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:04.348702343Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:04.428483879Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:04.510306409Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:04.603969108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:04.684914805Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:04.856532895Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:04.940148322Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:05.020840003Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:05.116938608Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:05.196454Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:05.276172464Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:05.356192432Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:05.436132208Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:05.516396017Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:05.611733469Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:05.692238366Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:05.774973312Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:05.857400035Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:05.934036896Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:06.012080607Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:06.107374827Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:06.188262732Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:06.26821326Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:06.348879661Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:06.428117293Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:06.508828685Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:06.60392969Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:06.683688794Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:06.764616219Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:06.844122427Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:06.930505984Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.004578139Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.084171355Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.16437958Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.244428444Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.325110589Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.404161116Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.485073949Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.564776285Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.64538083Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.7236583Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.803868893Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.883672445Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:07.964052573Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:08.048951073Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:08.124715966Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:08.204255582Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:08.28423107Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:08.364170974Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:08.444035742Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:08.524293854Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:08.612334725Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:08.699685099Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:08.779938828Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:08.859788716Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:08.940210828Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:09.019951308Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:09.115925433Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:09.197697946Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:09.276189593Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:09.356029465Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:09.436368922Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:09.516605562Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:09.611603846Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:09.6935474Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:09.774625993Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:09.852455623Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:09.931655495Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:10.012053639Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:10.107555668Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:10.18797122Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:10.268044276Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:10.352561304Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:10.428286677Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:10.508015989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:10.603022305Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:10.684188642Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:10.764119554Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:10.858883854Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:10.942880337Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:11.019863791Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:11.115245915Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:11.196284092Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:11.275904508Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:11.35627158Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:11.436008412Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:11.517141149Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:11.611710857Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:11.692338633Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:11.772027369Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:11.852011945Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:11.931925385Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.012323178Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.096819469Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.172149226Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.251989289Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.331929161Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.412394858Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.492140618Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.57205313Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.654406636Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.731986378Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.811583337Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.891446953Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:12.972045738Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:13.051980938Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:13.133518827Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:13.211990058Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:13.291845674Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:13.37195489Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:13.45201553Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:13.531943146Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:13.612144714Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:13.693396939Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:13.771987562Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:13.852296394Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:13.931976138Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:14.011876522Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:14.10748015Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:14.187691447Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:14.269354264Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:14.363475459Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:14.443813764Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:14.523905508Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:14.604164196Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:14.683794851Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:14.763916324Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:14.859395536Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:14.940796785Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:15.02141381Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:15.115014908Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:15.195956349Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:15.276004317Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:15.355829245Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:15.439779456Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:15.516053469Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:15.611321481Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:15.691771753Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:15.771761705Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:15.85305905Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:15.932004682Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:16.014660268Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:16.107648022Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:16.187796054Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:16.267966358Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:16.348066006Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:16.443788579Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:16.523613762Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:16.60551626Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:16.683875618Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:16.764214435Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:16.845168643Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:16.923361442Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.003569186Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.08366797Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.166822052Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.244860003Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.324557378Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.403134465Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.48450445Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.564145698Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.644079458Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.726254147Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.804066817Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.884317154Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:17.964081345Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:18.043792129Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:18.123587265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:18.203726305Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:18.286739907Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:18.363912001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:18.443650144Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:18.523282496Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:18.604004832Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:18.683859904Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:18.763733632Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:18.862019214Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:18.939987341Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:19.019660556Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:19.114943032Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:19.194986328Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:19.27491516Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:19.355593688Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:19.439992924Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:19.516674553Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:19.611343844Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:19.691983205Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:19.771845701Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:19.852371845Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:19.931639044Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:20.015971495Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:20.107789137Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:20.187741744Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:20.267636944Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:20.348119632Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:20.427683728Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:20.507784016Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:20.60577891Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:20.684412093Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:20.762962843Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:20.844785981Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:20.923632443Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:21.003709723Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:21.098919399Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:21.183151178Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:21.259756456Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:21.354926611Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:21.435755348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:21.516416628Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:21.610952192Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:21.690843455Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:21.773478177Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:21.851271551Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:21.931552607Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.011802943Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.091835871Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.171957183Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.252284863Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.335223041Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.411806174Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.491922686Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.571964446Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.651891582Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.731820221Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.814285439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.894728351Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:22.971949693Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:23.050999132Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:23.131583772Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:23.211819964Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:23.291503515Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:23.371643035Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:23.452708028Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:23.531957115Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:23.612645435Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:23.703314787Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:23.787405734Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:23.871469001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:23.947720134Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:24.031468457Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:24.10792967Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:24.187687813Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:24.267610757Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:24.347969669Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:24.428763333Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:24.507622084Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:24.604373969Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:24.684048497Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:24.763922608Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:24.858736508Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:24.940962973Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:25.019896732Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:25.114785832Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:25.197283945Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:25.279051274Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:25.355680775Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:25.435407527Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:25.515676647Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:25.610862195Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:25.691367379Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:25.772750003Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:25.851587794Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:25.931962194Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:26.010723217Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:26.106350365Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:26.187358717Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:26.267387293Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:26.350618175Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:26.427698045Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:26.508004861Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:26.602871016Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:26.682861864Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:26.762747431Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:26.842656167Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:26.924461736Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.003517191Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.082719014Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.162737574Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.243381862Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.322866021Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.403469349Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.486123751Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.563428836Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.643735076Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.723453348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.803268707Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.882697154Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:27.964750596Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:28.044226659Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:28.123435778Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:28.203453057Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:28.283552673Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:28.363432833Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:28.44366928Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:28.525860738Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:28.603798208Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:28.683568671Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:28.763911071Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:28.858776074Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:28.939309386Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:29.01943777Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:29.115823287Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:29.19540687Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:29.274881685Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:29.355548693Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:29.435661525Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:29.515729941Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:29.610734432Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:29.692420129Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:29.771057984Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:29.852564992Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:29.931634751Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:30.011368607Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:30.10686001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:30.187503338Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:30.27040846Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:30.363385782Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:30.443327126Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:30.523391381Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:30.604165909Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:30.684189525Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:30.76346114Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:30.860936129Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:30.939502784Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:31.019633856Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:31.114610763Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:31.195001163Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:31.275628299Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:31.355408874Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:31.43612241Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:31.51594721Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:31.610596373Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:31.692033973Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:31.770986292Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:31.85136338Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:31.931517556Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.012695124Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.091641043Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.17160405Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.251561522Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.331350449Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.411381201Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.490722256Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.57459189Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.6519764Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.731751023Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.811046702Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.890741389Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:32.971976014Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:33.051587213Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:33.132481933Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:33.210719691Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:33.290982699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:33.370984266Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:33.45095345Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:33.531256393Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:33.611353737Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:33.693502826Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:33.771340808Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:33.851484583Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:33.931436903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:34.011181254Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:34.15257679Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:34.234601783Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:34.334073894Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:34.411017795Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:34.490964003Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:34.586592142Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:34.666462446Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:34.747146638Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:34.842430265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:34.924410938Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:35.004053402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:35.098620773Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:35.179604613Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:35.259021316Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:35.354594959Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:35.434951951Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:35.517972913Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:35.610699483Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:35.69050553Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:35.770383385Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:35.851440345Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:35.931197209Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:36.011598968Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:36.110649543Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:36.187412644Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:36.267034787Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:36.362454382Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:36.442994062Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:36.523430734Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:36.603405933Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:36.686551855Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:36.763029644Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:36.842517419Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:36.92250209Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.003277162Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.082957929Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.163319881Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.244566217Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.322415655Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.403017767Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.482876134Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.562879685Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.643028997Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.724612966Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.804333957Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.882953283Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:37.963052898Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:38.043260738Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:38.122968897Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:38.202979392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:38.28350608Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:38.364928193Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:38.443190143Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:38.523057662Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:38.602937597Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:38.682959068Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:38.762871708Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:38.8586706Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:38.939768328Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:39.018751974Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:39.11427557Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:39.194944722Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:39.274897073Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:39.355426001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:39.434929936Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:39.516162448Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:39.610342299Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:39.690886138Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:39.770774458Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:39.851328025Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:39.930727544Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:40.010169367Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:40.10781754Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:40.186658595Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:40.266727394Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:40.348020578Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:40.427220513Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:40.506890592Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:40.60256094Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:40.685067085Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:40.763163467Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:40.858281334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:40.938642326Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:41.018986869Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:41.113677696Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:41.196228705Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:41.275823008Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:41.354467038Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:41.434814078Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:41.51581267Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:41.609894408Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:41.690584168Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:41.770819976Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:41.851007175Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:41.930965222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.012489959Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.092611814Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.174763495Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.2513937Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.330719106Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.412252163Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.491153249Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.570687904Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.652087104Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.731331551Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.810842846Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.899569604Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:42.986341929Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:43.066863176Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:43.146803271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:43.226095814Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:43.307935655Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:43.386648261Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:43.467740965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:43.546713763Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:43.627382947Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:43.706517794Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:43.786798497Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:43.870055139Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:43.946715903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:44.03095885Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:44.108065855Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:44.186801917Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:44.266606524Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:44.346482427Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:44.426629626Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:44.506637242Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:44.603610822Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:44.682681157Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:44.763460453Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:44.858185071Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:44.938130222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:45.018868206Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:45.114304506Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:45.198039804Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:45.274864632Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:45.355809624Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:45.43407055Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:45.514762326Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:45.610179905Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:45.690542721Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:45.772619553Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:45.850919327Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:45.930542878Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:46.011321182Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:46.105707336Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:46.186774888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:46.266613095Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:46.34925444Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:46.426659302Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:46.506866661Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:46.602050864Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:46.681997743Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:46.762712751Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:46.84278779Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:46.924275662Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.002652428Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.082600235Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.162837866Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.242279977Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.322109896Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.402490216Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.486121193Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.570348204Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.658204913Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.738102416Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.818141903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.904994228Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:47.979253742Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:48.059367246Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:48.138648332Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:48.218449323Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:48.302481165Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:48.378747914Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:48.45852788Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:48.538805128Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:48.622461546Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:48.698633222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:48.778554949Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:48.8585897Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:48.938839267Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:49.01823965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:49.113782861Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:49.198927088Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:49.27432334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:49.354045194Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:49.434473194Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:49.514134889Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:49.60965858Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:49.692753621Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:49.773190837Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:49.850198482Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:49.929798096Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:50.010054352Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:50.105837947Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:50.186190682Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:50.266237145Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:50.349680827Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:50.426341688Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:50.50792012Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:50.601886018Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:50.681866241Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:50.763759969Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:50.857580235Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:50.941513453Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:51.018165674Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:51.113480085Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:51.193962996Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:51.273942515Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:51.354048146Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:51.433918385Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:51.518915476Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:51.610168796Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:51.689954299Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:51.769916186Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:51.849856313Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:51.92991404Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.009956215Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.091469591Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.170241941Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.251785109Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.330610675Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.41017653Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.490439377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.570643472Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.652758897Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.731684911Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.810527181Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.890136748Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:52.970542603Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:53.050803338Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:53.130364137Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:53.214706955Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:53.290700615Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:53.370432934Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:53.451290277Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:53.530309316Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:53.610288355Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:53.69029229Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:53.847639965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:53.931277599Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:54.011706846Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:54.105918025Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:54.186402664Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:54.266698087Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:54.349424072Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:54.426425829Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:54.506182115Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:54.601915311Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:54.682287886Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:54.854580341Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:54.938853336Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:55.023001402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:55.113823681Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:55.194161825Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:55.274108031Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:55.354446047Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:55.434300797Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:55.515437853Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:55.611048296Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:55.690147462Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:55.847420226Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:55.930018019Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:56.010369858Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:56.105163341Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:56.186320461Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:56.267550348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:56.361621558Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:56.442044982Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:56.522408117Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:56.602593172Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:56.682879219Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:56.83918315Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:56.92365032Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.002400142Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.082591629Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.161863499Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.241968426Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.321876521Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.403055369Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.486487018Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.562678886Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.642252965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.72227098Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.802346178Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.882146113Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:57.962229568Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:58.045377057Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:58.12235379Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:58.202355165Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:58.281733595Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:58.361917114Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:58.442041817Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:58.522167512Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:58.60439468Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:58.682523126Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:58.854333917Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:58.937931614Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:59.019471678Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:59.113656776Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:59.194552296Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:59.27844529Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:59.355045318Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:59.434011812Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:59.513561762Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:59.609259949Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:59.689532524Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:59.847448936Z", "value": 85.7},
{"timestamp": "2024-04-04T08:51:59.933208332Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:00.010524392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:00.105557715Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:00.186059378Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:00.266086353Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:00.346483632Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:00.42558651Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:00.508157231Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:00.601713208Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:00.682649176Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:00.761983286Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:00.857731681Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:00.937807584Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:01.018574271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:01.114766667Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:01.194009993Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:01.273958728Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:01.354091975Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:01.433967429Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:01.515452389Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:01.609840687Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:01.69199016Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:01.770064269Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:01.849993228Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:01.929533386Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.009782409Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.090192392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.169958054Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.253098248Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.330184612Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.412557381Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.490263906Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.569707616Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.649833087Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.730288286Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.811809342Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.890175547Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:02.970077434Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:03.051448346Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:03.130297399Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:03.210074966Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:03.290837141Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:03.374314647Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:03.450445394Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:03.530559857Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:03.610273456Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:03.68952747Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:03.769610764Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:03.850251116Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:03.931693003Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:04.009951657Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:04.105145907Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:04.185688722Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:04.265800689Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:04.346257712Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:04.426085487Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:04.508853776Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:04.601997849Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:04.682031351Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:04.761290069Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:04.842441013Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:04.9223725Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:05.002009042Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:05.100206911Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:05.17800422Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:05.257790458Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:05.353517029Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:05.43385418Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:05.513842115Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:05.60949307Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:05.690198733Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:05.770471212Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:05.849545066Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:05.930050473Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:06.009886599Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:06.106411251Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:06.187148786Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:06.265805712Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:06.346238863Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:06.425726925Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:06.505741323Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:06.601686903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:06.681398901Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:06.763035413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:06.841821587Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:06.922571506Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.001668144Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.081464622Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.161818573Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.242094476Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.321682826Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.402063433Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.481842471Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.561765702Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.641879461Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.721752771Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.801583202Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.883314178Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:07.961337407Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:08.042318078Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:08.122032668Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:08.201637275Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:08.281677529Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:08.362164024Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:08.443003799Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:08.521957365Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:08.601730356Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:08.681194866Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:08.761702097Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:08.857256315Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:08.938052923Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:09.020261755Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:09.113478116Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:09.193613379Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:09.273868961Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:09.354417952Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:09.433779902Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:09.513928253Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:09.610872009Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:09.689525222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:09.769995461Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:09.850167332Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:09.930227554Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:10.009732737Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:10.104783531Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:10.18817374Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:10.265941257Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:10.361096691Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:10.441694194Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:10.523945011Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:10.602090672Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:10.68169451Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:10.762719757Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:10.857150327Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:10.937330966Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:11.017595156Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:11.113102911Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:11.19403539Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:11.273943197Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:11.357890526Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:11.434110682Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:11.51379804Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:11.609509251Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:11.689740193Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:11.769896192Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:11.849840031Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:11.932532127Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.009861148Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.08967209Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.170424633Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.249750999Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.329196853Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.409585876Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.490897043Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.569906481Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.649527407Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.729556942Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.809683532Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.889615947Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:12.969441993Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:13.054005579Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:13.129866438Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:13.209551748Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:13.289494467Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:13.369661121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:13.449744384Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:13.529748734Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:13.614763649Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:13.690903804Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:13.771452251Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:13.84947436Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:13.930371031Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:14.009696885Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:14.105205888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:14.186951103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:14.265659965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:14.360956135Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:14.441784518Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:14.521868133Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:14.601846659Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:14.681231201Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:14.763051745Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:14.857101578Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:14.937315945Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:15.017663656Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:15.112639314Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:15.194010449Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:15.273790607Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:15.356632304Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:15.433653292Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:15.513281002Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:15.609343285Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:15.689721044Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:15.769543218Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:15.849867185Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:15.932861138Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:16.009593581Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:16.105614456Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:16.185738071Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:16.265409141Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:16.361121599Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:16.441684542Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:16.52389635Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:16.601896699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:16.680949625Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:16.761302712Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:16.841508534Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:16.92156018Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:17.001528819Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:17.082609394Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:17.16150616Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:17.241445934Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:17.321217868Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:17.401449547Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:17.481495145Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:17.563943369Z", "value": 85.7},
{"timestamp": "2024-04-04T08:52:17.641764486Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:17.721353604Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:17.801411362Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:17.881085312Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:17.960974431Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:18.041508477Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:18.127896129Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:18.20135753Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:18.281208856Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:18.361351991Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:18.441344021Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:18.521594547Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:18.601951602Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:18.68454901Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:18.761476462Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:18.856921913Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:18.936940343Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:19.017997942Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:19.112933504Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:19.193565247Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:19.276131071Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:19.353405435Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:19.433372634Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:19.51332796Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:19.610386756Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:19.689552097Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:19.769393983Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:19.853147521Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:19.92982902Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:20.009258202Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:20.104923749Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:20.185197315Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:20.265275266Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:20.345666112Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:20.426861183Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:20.506025533Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:20.601141383Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:20.680785797Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:20.761059556Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:20.85647643Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:20.94121112Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:21.019244396Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:21.112865461Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:21.193374868Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:21.273301362Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:21.353457233Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:21.433208751Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:21.51409611Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:21.61189817Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:21.689606038Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:21.769270996Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:21.850260499Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:21.932208851Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.009442511Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.089058541Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.170680301Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.249312938Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.329279304Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.409159974Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.489588037Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.569273731Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.649206433Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.734014275Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.810279486Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.889212571Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:22.971476283Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:23.049493944Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:23.129314998Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:23.210445269Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:23.292014101Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:23.369541873Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:23.449353007Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:23.529157805Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:23.609181483Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:23.688976905Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:23.769160968Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:23.853345513Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:23.929345604Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:24.024664622Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:24.104644045Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:24.185159563Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:24.265259881Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:24.36055778Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:24.44387474Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:24.521542385Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:24.601823823Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:24.681097485Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:24.761243307Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:24.856514677Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:24.936921492Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:25.022291158Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:25.112236732Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:25.192693242Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:25.273071897Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:25.352835543Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:25.433235253Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:25.513198931Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:25.612130624Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:25.689196892Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:25.769151098Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:25.852399387Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:25.929333047Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:26.009265877Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:26.104195807Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:26.187428671Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:26.265271612Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:26.345499706Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:26.425242232Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:26.505028086Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:26.600462656Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:26.680526142Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:26.762334462Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:26.840832987Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:26.921704058Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.001242391Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.080719637Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.160963667Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.241108786Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.324613138Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.401565294Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.481409612Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.560980746Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.642133161Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.721284198Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.801041764Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.882994276Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:27.961385601Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:28.041019775Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:28.120962653Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:28.200951611Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:28.280971897Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:28.361285399Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:28.458799107Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:28.53799808Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:28.616942174Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:28.696891708Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:28.776910362Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:28.857091992Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:28.942035642Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:29.017428212Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:29.11236979Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:29.192929085Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:29.273001563Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:29.353104377Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:29.433559575Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:29.514333974Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:29.608647167Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:29.688873501Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:29.768985851Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:29.849309914Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:29.92919628Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:30.009259638Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:30.105576673Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:30.184902334Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:30.264935196Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:30.360441542Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:30.440901381Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:30.523509989Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:30.601367489Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:30.684227553Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:30.761270429Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:30.856423879Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:30.936966629Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:31.016967555Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:31.111981037Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:31.193233772Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:31.274379531Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:31.35309188Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:31.432914822Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:31.512967492Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:31.608863822Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:31.689103372Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:31.768943882Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:31.852322379Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:31.929448039Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.008538532Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.088798722Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.168875328Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.248910654Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.32872582Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.411339836Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.489578489Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.569546327Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.648457236Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.72881813Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.808880208Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.88904459Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:32.969765997Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:33.048903882Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:33.128780936Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:33.208927846Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:33.288648292Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:33.368797986Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:33.448509696Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:33.528879006Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:33.609308636Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:33.688266585Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:33.768336248Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:33.849448054Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:33.928505908Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:34.008706578Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:34.110436512Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:34.18489097Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:34.264684184Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:34.360229666Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:34.441928289Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:34.521443135Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:34.601451325Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:34.682435131Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:34.839536533Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:34.920264116Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:35.000624114Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:35.096080828Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:35.176611482Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:35.272469028Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:35.353154435Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:35.432793888Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:35.512676606Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:35.608280008Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:35.689769799Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:35.768803172Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:35.849263555Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:35.930645058Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:36.008191006Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:36.104119368Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:36.184825638Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:36.264687044Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:36.360016942Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:36.440699372Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:36.522009003Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:36.600780136Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:36.680615142Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:36.760676708Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:36.840758626Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:36.920629056Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.000446173Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.08151686Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.160680441Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.240729175Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.320609141Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.400703475Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.480634065Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.560650607Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.643021966Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.720882763Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.802356298Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.880664198Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:37.960087812Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:38.040751714Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:38.120008383Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:38.200835358Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:38.280597787Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:38.360632985Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:38.441172568Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:38.52129711Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:38.600714419Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:38.680658097Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:38.760751983Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:38.856002744Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:38.936479383Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:39.016560757Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:39.111860062Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:39.192265148Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:39.272766779Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:39.353099929Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:39.432667478Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:39.512513876Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:39.608196574Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:39.688586492Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:39.768708474Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:39.849033304Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:39.928689653Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:40.008557299Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:40.105589566Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:40.184591803Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:40.26583289Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:40.360022979Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:40.44193981Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:40.520758655Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:40.601162237Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:40.680597882Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:40.760429144Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:40.856291458Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:40.936520672Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:41.01974672Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:41.111711687Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:41.192398182Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:41.27302778Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:41.352216929Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:41.433064416Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:41.513091485Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:41.608847751Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:41.688588165Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:41.768689187Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:41.848442272Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:41.930290048Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.00851734Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.088477306Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.169448472Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.248508917Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.32941106Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.409176401Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.488458863Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.568381708Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.648590346Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.731016938Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.80866023Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.88916394Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:42.968485313Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:43.048499455Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:43.12815814Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:43.208373434Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:43.291282842Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:43.368650582Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:43.448236467Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:43.530137587Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:43.610719921Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:43.687988076Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:43.768093738Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:43.850535146Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:43.928009958Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:44.00900874Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:44.103980557Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:44.183842603Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:44.264161545Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:44.344223847Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:44.427571559Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:44.504572514Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:44.599449324Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:44.680206858Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:44.760334344Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:44.855666897Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:44.93650488Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:45.017533806Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:45.111432918Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:45.193128565Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:45.272426099Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:45.352366128Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:45.432300078Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:45.512720972Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:45.607730069Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:45.688357299Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:45.768251505Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:45.848856943Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:45.928609229Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:46.008696522Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:46.104548372Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:46.187473268Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:46.26446808Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:46.359710169Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:46.441046104Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:46.520903157Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:46.600816851Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:46.67975176Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:46.76331208Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:46.840637004Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:46.920729065Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.000171079Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.08004346Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.160240226Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.240648832Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.322291679Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.400234427Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.480329817Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.56033039Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.640196468Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.720205041Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.800563951Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.880859661Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:47.960365803Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:48.040222664Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:48.120809318Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:48.200221635Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:48.280211137Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:48.360347327Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:48.441309501Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:48.519889978Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:48.599917335Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:48.680044693Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:48.75994517Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:48.85523702Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:48.936920347Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:49.018052985Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:49.111559009Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:49.191817503Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:49.271770813Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:49.352640731Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:49.432388504Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:49.512385142Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:49.607640319Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:49.687688189Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:49.767793915Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:49.848173624Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:49.928196534Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:50.007761363Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:50.103056701Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:50.185934204Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:50.263858264Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:50.343980342Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:50.424186996Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:50.504655058Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:50.599595131Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:50.686419966Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:50.762075Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:50.85546848Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:50.935665405Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:51.015711483Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:51.11093578Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:51.192188515Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:51.27185088Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:51.353543455Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:51.43278518Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:51.511882393Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:51.607524226Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:51.688467809Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:51.767602718Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:51.848486524Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:51.927552377Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.007992407Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.087695252Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.167989746Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.263233883Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.343833369Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.428126874Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.504325652Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.584216818Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.664097711Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.744091597Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.824106058Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.904462504Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:52.985718631Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:53.066780485Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:53.144206176Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:53.224698398Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:53.304088795Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:53.384051385Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:53.464085302Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:53.545703957Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:53.624191153Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:53.703612015Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:53.783845836Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:53.864038378Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:53.944638376Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:54.024009029Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:54.104662979Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:54.18414112Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:54.263386557Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:54.344199643Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:54.423813432Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:54.503610037Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:54.599508895Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:54.681188638Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:54.852134209Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:54.935601633Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:55.016321663Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:55.111848937Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:55.191898502Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:55.272331556Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:55.366529389Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:55.448015659Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:55.527896841Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:55.608062438Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:55.690584485Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:55.767991521Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:55.850002592Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:55.928795196Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:56.007766649Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:56.103422979Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:56.183890848Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:56.264603678Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:56.359852904Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:56.440647782Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:56.522835621Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:56.600989793Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:56.679334493Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:56.83666271Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:56.920002902Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.000591284Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.080247249Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.161198223Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.239851979Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.320557609Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.399963494Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.479702531Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.559636417Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.639955678Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.721616125Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.800042201Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.879941207Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:57.959904756Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:58.039771217Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:58.119859375Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:58.199761228Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:58.281927435Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:58.359987559Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:58.440184805Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:58.519867394Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:58.599403519Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:58.679876125Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:58.852057697Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:58.939413444Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:59.015947007Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:59.111785576Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:59.193664903Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:59.271874467Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:59.352139168Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:59.432075326Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:59.514530429Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:59.607451428Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:59.687393666Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:59.767843007Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:59.848996574Z", "value": 85.8},
{"timestamp": "2024-04-04T08:52:59.92746377Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:00.007256023Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:00.106916419Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:00.183679678Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:00.264806173Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:00.358886533Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:00.440075651Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:00.524215907Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:00.615205897Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:00.700174346Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:00.775746436Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:00.855184737Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:00.935484863Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:01.015944637Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:01.191727427Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:01.274229891Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:01.35190147Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:01.111312358Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:01.431675803Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:01.511707993Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:01.607327842Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:01.68775152Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:01.767587453Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:01.850376892Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:01.928017048Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.007692661Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.087734546Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.167610447Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.247621069Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.327683882Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.410695658Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.487841637Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.567728802Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.647685631Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.727651196Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.807504186Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.887230423Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:02.968200565Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:03.04801541Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:03.127709135Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:03.209132333Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:03.288260522Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:03.367927911Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:03.447771172Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:03.528864642Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:03.607875167Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:03.687359292Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:03.767862297Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:03.848226903Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:03.9276557Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:04.007900369Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:04.102611194Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:04.183660856Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:04.263551317Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:04.34525634Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:04.423371183Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:04.504303309Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:04.59954111Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:04.679663796Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:04.759898033Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:04.854954426Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:04.935919928Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:05.015821493Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:05.11070371Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:05.19261078Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:05.272038521Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:05.352110614Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:05.431897364Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:05.511885873Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:05.606988474Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:05.687714103Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:05.767727189Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:05.84817477Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:05.927918767Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:06.007877292Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:06.102877877Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:06.183245299Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:06.26351896Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:06.360507002Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:06.440145047Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:06.519658548Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:06.600250034Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:06.67964363Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:06.760040588Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:06.840227369Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:06.922554152Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.000301412Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.079273088Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.159537566Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.238869018Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.319133784Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.399503445Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.482144148Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.55966328Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.639445677Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.719414538Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.799374919Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.8794865Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:07.959483074Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:08.042284417Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:08.119606908Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:08.199627097Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:08.27950911Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:08.359912052Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:08.439545233Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:08.519694478Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:08.602015533Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:08.67973556Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:08.759480709Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:08.855957967Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:08.935481516Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:09.015846665Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:09.111251858Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:09.192409168Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:09.271429133Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:09.351667498Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:09.430690982Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:09.511354564Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:09.606902477Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:09.686689962Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:09.769033993Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:09.848035813Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:09.92776701Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:10.007355871Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:10.10333684Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:10.18339287Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:10.263491235Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:10.361020077Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:10.439683081Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:10.51938231Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:10.59999706Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:10.678950464Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:10.759347838Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:10.854876359Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:10.936517829Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:11.016123778Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:11.11070849Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:11.191012936Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:11.271396837Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:11.351927042Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:11.431492543Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:11.5113743Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:11.608193734Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:11.687627907Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:11.7676312Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:11.847533181Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:11.927668762Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.007812471Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.088190741Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.167618257Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.24740571Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.327523115Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.407523497Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.487563846Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.567371427Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.64826784Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.727547613Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.807243738Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.887508471Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:12.967442388Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:13.047277905Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:13.127503886Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:13.210278765Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:13.287760329Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:13.367530597Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:13.44742157Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:13.52867072Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:13.607394813Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:13.686855705Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:13.769345208Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:13.84783826Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:13.927302321Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:14.007192238Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:14.10258783Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:14.18293378Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:14.263345489Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:14.361962428Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:14.43971116Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:14.51923778Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:14.599828306Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:14.679779023Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:14.758682987Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:14.854251796Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:14.936965651Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:15.015353423Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:15.11065292Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:15.191510741Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:15.271337874Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:15.351480783Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:15.431293612Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:15.513758059Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:15.60676917Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:15.687715056Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:15.767426445Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:15.84786961Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:15.927819527Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:16.006625507Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:16.088509889Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:16.182530377Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:16.262925574Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:16.358137615Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:16.438915437Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:16.519417226Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:16.614388978Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:16.697281746Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:16.775312973Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:16.855355434Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:16.934911111Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:17.014953284Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:17.095008289Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:17.175249246Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:17.256644924Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:17.335326968Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:17.414955765Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:17.495370898Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:17.575055311Z", "value": 85.8},
{"timestamp": "2024-04-04T08:53:17.655129548Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:17.735024425Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:17.816968103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:17.895383587Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:17.974566783Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:18.054488604Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:18.135503002Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:18.215355735Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:18.296010484Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:18.375501233Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:18.455003309Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:18.535374986Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:18.615157671Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:18.694942372Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:18.775244193Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:18.855409662Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:18.934972283Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:19.015253368Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:19.110211488Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:19.192270783Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:19.270579131Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:19.350786712Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:19.433061494Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:19.51098421Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:19.606073562Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:19.686494359Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:19.766814996Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:19.847754226Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:19.927294223Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:20.008130476Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:20.102716436Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:20.182343505Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:20.262966542Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:20.358401623Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:20.438900628Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:20.519238257Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:20.602252849Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:20.681990413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:20.758933576Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:20.854445265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:20.934923438Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:21.014644427Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:21.110337299Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:21.193068978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:21.270412397Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:21.351187627Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:21.431312744Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:21.511176837Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:21.606876493Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:21.687238955Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:21.769812521Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:21.847425636Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:21.927138689Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.006732382Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.086980443Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.166909624Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.246823956Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.326837905Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.40652027Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.486966443Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.566816168Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.646846053Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.728159011Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.806958751Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.889706269Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:22.966994904Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:23.046873237Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:23.127020882Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:23.206896239Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:23.286729867Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:23.366441Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:23.448850567Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:23.52700061Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:23.606704991Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:23.690588703Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:23.766915321Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:23.84767727Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:23.927266867Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:24.01031061Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:24.102704632Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:24.182667061Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:24.262920882Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:24.358195162Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:24.438135351Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:24.518961332Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:24.602977812Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:24.67899435Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:24.765962384Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:24.85490754Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:35.10981417Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:35.191004343Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:35.270363283Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:35.35059992Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:35.43235163Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:35.510423113Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:35.606128466Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:35.685964494Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:35.766248811Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:35.846802504Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:35.926380516Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.010219716Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.102163689Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.182160678Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.261624354Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.342548319Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.422320252Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.502542744Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.604687046Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.678230397Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.757855738Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.838417111Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.918427795Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:36.998599056Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:37.078501516Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:37.163759053Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:37.238773734Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:37.31881021Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:37.397659006Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:37.478589659Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:37.558319352Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:37.63832802Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:37.720715314Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:37.798410445Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:37.878222442Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:37.958191334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:38.038037603Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:38.118573408Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:38.198607036Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:38.281391291Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:38.358424469Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:38.439237202Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:38.519504815Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:38.598184458Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:38.678280743Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:38.758165987Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:38.856866766Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:38.934502921Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:39.014252613Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:39.109748845Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:39.190282186Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:39.270204839Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:39.350614788Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:39.432414306Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:39.509811036Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:39.605781477Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:39.686170753Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:39.76607411Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:39.847312699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:39.926197047Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:40.013306393Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:40.102362012Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:40.182258393Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:40.262043445Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:40.357600285Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:40.43814121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:40.518088022Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:40.614153439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:40.694227612Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:40.774218104Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:40.854126869Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:40.934057841Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:41.01446379Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:41.109596054Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:41.30828974Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:41.38297418Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:41.462443008Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:41.542192733Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:41.622248025Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:41.701893685Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:41.782070354Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:41.862823215Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:41.942018763Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.022151527Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.1020265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.182021152Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.262034525Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.346133692Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.422792726Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.502067538Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.582024398Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.662192939Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.741709447Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.8220641Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.9066185Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:42.982262109Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:43.062611642Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:43.142122262Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:43.222636018Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:43.301999118Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:43.383361804Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:43.466019498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:43.544088485Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:43.622180064Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:43.702004764Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:43.782103129Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:43.861803765Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:43.942783026Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:44.032056886Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:44.117967511Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:44.198082611Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:44.278166256Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:44.358012524Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:44.439738794Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:44.518120869Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:44.614602734Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:44.694200042Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:44.773916006Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:44.85402045Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:44.933528926Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:45.013766075Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:45.109701699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:45.190979425Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:45.2700751Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:45.350066265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:45.430074101Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:45.510073394Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:45.605773402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:45.68598383Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:45.767783892Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:45.862568028Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:45.941436471Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:46.021769172Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:46.102358129Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:46.182042765Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:46.262011561Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:46.361001332Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:46.438021998Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:46.517899786Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:46.613729138Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:46.694103151Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:46.773879691Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:46.854458248Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:46.935495525Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.013451392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.093798877Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.174084089Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.253807253Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.333918162Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.41400667Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.496390508Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.574292135Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.654323971Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.733872351Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.814104348Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.894100856Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:47.973823988Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:48.056332563Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:48.133929581Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:48.214077866Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:48.293825062Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:48.374060098Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:48.454529663Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:48.534197019Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:48.615274008Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:48.694042388Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:48.773872976Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:48.853923212Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:48.933661384Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:49.013491204Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:49.108966412Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:49.191135978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:49.269507301Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:49.350179618Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:49.429685854Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:49.509699802Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:49.60499069Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:49.685583903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:49.768237533Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:49.860999171Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:49.941640512Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:50.021643932Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:50.101661337Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:50.181748437Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:50.263359218Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:50.359929467Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:50.43756111Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:50.519166931Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:50.613002138Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:50.696664825Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:50.789147071Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:50.87031526Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:50.951768089Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:51.032201078Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:51.11005864Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:51.189621548Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:51.270575081Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:51.351255654Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:51.430614978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:51.509663773Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:51.604740805Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:51.685498274Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:51.765316286Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:51.845820699Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:51.925388151Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.005227155Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.087567377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.165596683Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.245743016Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.326036612Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.405521408Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.485178652Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.567039802Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.647426646Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.726093554Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.80653099Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.885872618Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:52.96568983Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:53.04518269Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:53.125882175Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:53.206228219Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:53.285874711Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:53.365675891Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:53.445845327Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:53.525342827Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:53.605754664Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:53.685433124Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:53.842867578Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:53.9253806Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:54.006626581Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:54.101283037Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:54.181667001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:54.261590325Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:54.358791422Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:54.438031642Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:54.517705238Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:54.613093086Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:54.693787387Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:54.773555959Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:54.853751891Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:54.934933232Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:55.016461645Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:55.109128275Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:55.191253329Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:55.286695609Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:55.367583446Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:55.446556113Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:55.526901165Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:55.605594921Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:55.68497226Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:55.765582849Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:55.845877149Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:55.925538329Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:56.005588725Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:56.103343807Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:56.18160169Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:56.261685238Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:56.356925726Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:56.437683034Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:56.51748975Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:56.612922334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:56.697333566Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:56.773556823Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:56.853327763Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:56.933779823Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.013536235Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.093456711Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.173503108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.256079522Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.333736668Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.41355356Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.493726452Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.57352104Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.653481612Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.733702409Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.814573062Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.893680577Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:57.973785853Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:58.053012569Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:58.133955094Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:58.213412529Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:58.293837198Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:58.375964332Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:58.453596326Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:58.533577538Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:58.613388798Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:58.693558586Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:58.773564694Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:58.857300597Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:58.933969903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:59.014373067Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:59.108955122Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:59.195716499Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:59.271328876Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:59.349494247Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:59.429665123Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:59.510873888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:59.604998375Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:59.685451171Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:59.765323359Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:59.846008732Z", "value": 85.7},
{"timestamp": "2024-04-04T08:53:59.925740856Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:00.004977075Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:00.10187174Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:00.181529528Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:00.261236276Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:00.356403195Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:00.437106392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:00.51695106Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:00.612463996Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:00.697815292Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:00.773270612Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:00.854003473Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:00.933626445Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:01.012817256Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:01.108525392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:01.189294509Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:01.272992044Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:01.35061895Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:01.429051073Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:01.509484989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:01.605025349Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:01.685639201Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:01.765503901Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:01.849422236Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:01.926378326Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.005381361Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.084836685Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.16536545Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.245472934Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.325392226Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.40623939Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.485400506Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.565762742Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.64550917Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.725362862Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.805371434Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.885294406Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:02.966889795Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:03.046579903Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:03.140929094Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:03.222367363Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:03.301322238Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:03.381244762Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:03.461295222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:03.542200467Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:03.62135979Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:03.702798027Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:03.781374086Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:03.861405122Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:03.941527134Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:04.02136601Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:04.102733623Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:04.18158341Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:04.260743182Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:04.341764523Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:04.421263302Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:04.502077123Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:04.59765585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:04.677703942Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:04.75740221Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:04.852623402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:04.933868167Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:05.013255138Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:05.10878993Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:05.190660711Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:05.269264994Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:05.348906718Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:05.429205882Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:05.508861142Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:05.605476222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:05.685685018Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:05.76837708Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:05.860538685Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:05.941331866Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.02124191Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.101654482Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.180845518Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.261299562Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.342873191Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.420922145Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.501142494Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.596762277Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.677101793Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.757044509Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.837181337Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.918391318Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:06.997183313Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:07.076659885Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:07.157144009Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:07.237749958Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:07.317411265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:07.397165885Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:07.477484377Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:07.557225461Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:07.637407569Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:07.717287373Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:07.797141673Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:07.8766217Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:07.957019201Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:08.037120061Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:08.117256697Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:08.197162356Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:08.277074992Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:08.357091436Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:08.437018728Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:08.518479301Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:08.598951169Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:08.67753222Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:08.757078424Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:08.852339743Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:08.933317852Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:09.015902618Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:09.108727295Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:09.192790462Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:09.269365271Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:09.349400755Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:09.429358351Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:09.509093547Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:09.604587442Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:09.684502414Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:09.769797582Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:09.860664402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:09.940945006Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:10.021091562Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:10.10138359Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:10.18104909Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:10.261220766Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:10.35679639Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:10.43729341Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:10.517068798Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:10.612328133Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:10.692691841Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:10.772599901Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:10.853092121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:10.933327061Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:11.013039409Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:11.108426424Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:11.188911572Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:11.269072976Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:11.349364908Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:11.429798025Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:11.509988677Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:11.604599179Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:11.685341192Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:11.764355523Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:11.844877567Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:11.925033243Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.004990199Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.086124532Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.165106031Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.245324139Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.324915622Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.404902338Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.48490563Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.565794235Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.646422103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.725011986Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.804964429Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.884461225Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:12.965026053Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:13.045064833Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:13.125035261Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:13.205811769Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:13.284987124Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:13.365013968Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:13.445381388Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:13.525006888Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:13.604925828Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:13.686197344Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:13.766600445Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:13.860546275Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:13.946258435Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:14.021342459Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:14.101085847Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:14.18083893Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:14.260750414Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:14.357857655Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:14.436980978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:14.516993582Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:14.612303925Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:14.692794929Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:14.773006637Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:14.853172841Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:14.935300614Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:15.013209281Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:15.108619016Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:15.189109252Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:15.268819968Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:15.34914822Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:15.428883767Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:15.511415157Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:15.604739739Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:15.684388982Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:15.765187859Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:15.860153593Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:15.940842486Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:16.020852082Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:16.102053678Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:16.180938441Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:16.261250469Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:16.356437996Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:16.436954472Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:16.517025284Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:16.613247884Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:16.692781576Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:16.772898499Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:16.852692287Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:16.932718363Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.012756663Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.092453106Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.174963984Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.253024522Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.332973158Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.413727554Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.493216765Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.574451962Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.652822965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.734147441Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.812906412Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.892948136Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:17.973414724Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:18.053481248Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:18.133006619Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:18.212624151Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:18.29533874Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:18.372953326Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:18.452632586Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:18.532849638Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:18.612714401Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:18.692743965Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:18.773102169Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:18.855821559Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:18.933444689Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:19.012774668Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:19.108393971Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:19.188873839Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:19.268219819Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:19.348887783Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:19.431023684Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:19.508870462Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:19.604142085Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:19.685090434Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:19.764616573Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:19.845370457Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:19.924919157Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:20.005189457Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:20.100393208Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:20.180546612Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:20.260600463Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:20.35566095Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:20.437198387Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:20.517164495Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:20.625452703Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:20.708182845Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:20.788627737Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:20.868958837Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:20.949587121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:21.044405752Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:21.124746356Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:21.207160145Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:21.284965067Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:21.365112967Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:21.44410829Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:21.524589726Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:21.604929914Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:21.68469023Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:21.766465907Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:21.845120365Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:21.924552105Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.00484538Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.084078048Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.164594044Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.244272215Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.326026836Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.404746095Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.48386401Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.564495814Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.644531105Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.724648829Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.804681881Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.886716886Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:22.965290801Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:23.04472046Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:23.124530791Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:23.204666083Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:23.284350206Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:23.367045084Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:23.448983769Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:23.524880978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:23.604165133Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:23.684131144Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:23.76447418Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:23.844884608Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:23.924416987Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:24.007533977Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:24.100385503Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:24.180575514Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:24.260424662Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:24.356117117Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:24.436359449Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:24.516593781Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:24.613457885Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:24.692529144Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:24.772036115Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:24.852546319Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:24.932515051Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:25.01227415Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:25.108071149Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:25.190594347Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:25.268683973Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:25.348672641Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:25.429761437Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:25.508503448Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:25.603951647Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:25.684242811Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:25.7663974Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:25.859595197Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:25.94090473Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:26.020454261Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:26.100768977Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:26.181124397Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:26.260483656Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:26.36036661Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:26.436706731Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:26.516898951Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:26.612697806Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:26.691989801Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:26.787939601Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:26.868548333Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:26.953689164Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.02892506Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.108366623Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.188646491Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.268374454Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.348397522Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.428442509Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.50937937Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.588376453Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.669556001Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.748445244Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.828467223Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.909341555Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:27.988429006Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:28.069916843Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:28.148295141Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:28.227905857Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:28.308204156Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:28.388510936Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:28.468483732Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:28.548307407Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:28.629011819Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:28.708504742Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:28.78890973Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:28.868922334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:28.948325945Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:29.028972181Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:29.109682257Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:29.189363468Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:29.268365351Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:29.348673443Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:29.428591422Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:29.507941977Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:29.603893312Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:29.686262526Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:29.764491928Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:29.859726655Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:29.940503579Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:30.020888055Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:30.10004213Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:30.180357005Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:30.262983435Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:30.355833424Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:30.4365491Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:30.516223399Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:30.611714958Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:30.692232714Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:30.772165413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:30.858343974Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:30.932551485Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:31.012196504Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:31.107389471Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:31.188959995Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:31.268274166Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:31.348995762Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:31.42946955Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:31.508282665Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:31.603705136Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:31.684212524Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:31.841032544Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:31.926314368Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:32.00431849Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:32.084127189Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:32.164226096Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:32.244041356Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:32.324460392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:32.404386307Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:32.484167358Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:32.564104986Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:32.651920731Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:32.816983446Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:32.900029043Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:32.980281839Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:33.060843051Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:33.14022471Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:33.220804002Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:33.303475455Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:33.380703129Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:33.46033746Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:33.540213103Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:33.619954826Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:33.699882534Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:33.780157729Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:33.860465373Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:33.940226968Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:34.020183604Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:34.100656943Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:34.18005409Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:34.260107462Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:34.354963276Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:34.438884363Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:34.517037381Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:34.611035915Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:34.691602662Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:34.771605634Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:34.853125662Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:34.932299321Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:35.013062197Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:35.107386747Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:35.188000407Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:35.268397715Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:35.347836174Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:35.427804169Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:35.507861637Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:35.605780685Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:35.683925831Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:35.856218599Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:35.941084006Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:36.035689837Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:36.116284552Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:36.196321508Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:36.277415232Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:36.35621273Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:36.43613983Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:36.51737861Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:36.611040568Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:36.691443251Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:36.772091183Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:36.853548972Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:36.932188614Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:37.012072705Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:37.091530108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:37.17187644Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:37.25261378Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:37.331787983Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:37.413238155Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:37.491953797Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:37.5714232Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:37.652115228Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:37.808866513Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:37.89145291Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:37.972093834Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:38.053279238Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:38.132682081Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:38.212291452Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:38.291786263Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:38.37192981Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:38.452202734Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:38.532098121Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:38.613990534Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:38.691629792Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:38.772248571Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:38.852033719Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:38.931865458Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:39.012095757Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:39.106936948Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:39.190327697Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:39.268086731Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:39.348113543Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:39.42798557Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:39.507793405Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:39.604504357Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:39.68718301Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:39.766029724Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:39.859523586Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:39.940260062Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:40.020656761Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:40.099868436Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:40.180456624Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:40.260396043Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:40.356339666Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:40.436094893Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:40.515403144Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:40.614241233Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:40.691775499Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:40.771345958Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:40.853117058Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:40.931824701Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:41.011867064Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:41.107485407Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:41.188400251Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:41.267963894Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:41.348132721Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:41.430537294Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:41.525511477Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:41.603772911Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:41.683757034Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:41.76402311Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:41.843760289Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:41.923314236Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.008485691Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.084142835Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.16412955Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.244048265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.323713284Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.404882177Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.484183899Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.567796569Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.644616306Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.724039629Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.803775592Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.88422922Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:42.964879167Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:43.043926554Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:43.127569368Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:43.203967761Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:43.28378302Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:43.432746298Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:43.508010514Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:43.587859917Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:43.668514953Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:43.84029876Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:43.923314693Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:44.003144737Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:44.098696487Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:44.179725411Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:44.259979775Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:44.355329157Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:44.43665485Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:44.516002684Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:44.611218211Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:44.692128799Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:44.771787738Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:44.851538485Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:44.931747664Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:45.012920396Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:45.106989874Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:45.187622254Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:45.267674889Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:45.348100324Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:45.427603039Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:45.507808923Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:45.605353507Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:45.684172573Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:45.763688728Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:45.858949311Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:45.939839162Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:46.019321365Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:46.108602295Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:46.206098719Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:46.291489087Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:46.372162714Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:46.452305366Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:46.531954577Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:46.611746956Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:46.692381095Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:46.772648675Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:46.851762621Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:46.931633016Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.011442579Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.092779056Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.171020137Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.252000261Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.332375937Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.412250492Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.491528439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.572895539Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.651702381Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.73167972Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.811727427Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.894742721Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:47.971989306Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:48.051715029Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:48.132516785Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:48.211701003Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:48.290939174Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:48.371425249Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:48.454045023Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:48.53199916Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:48.611914579Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:48.696768498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:48.77189953Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:48.851933797Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:48.931433632Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:49.013058716Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:49.106382657Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:49.188892382Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:49.267239896Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:49.347674771Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:49.427927119Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:49.506988905Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:49.603829489Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:49.683020555Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:49.762838374Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:49.843416482Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:49.922879325Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:50.002797144Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:50.101613761Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:50.180379867Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:50.258883605Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:50.339432177Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:50.418927019Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:50.498986951Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:50.594784109Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:50.677241802Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:50.757205669Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:50.85056465Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:50.931247398Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:51.010879489Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:51.106566472Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:51.186991555Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:51.266927134Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:51.349464315Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:51.427569333Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:51.50720024Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:51.603354999Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:51.683274578Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:51.763045293Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:51.843439336Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:51.925613125Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.003006334Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.082879129Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.162963508Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.244776689Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.327725134Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.404454822Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.483935425Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.56349382Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.643983735Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.723618834Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.803612973Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.88342276Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:52.963756292Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:53.043537919Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:53.123448314Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:53.205113078Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:53.28379304Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:53.363376939Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:53.443720326Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:53.525530178Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:53.603759324Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:53.682735319Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:53.762700178Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:53.84463595Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:53.923420008Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:54.003419395Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:54.09977329Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:54.179373253Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:54.259335296Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:54.354569191Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:54.435366786Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:54.515309693Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:54.610672804Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:54.693284385Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:54.77079913Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:54.851341877Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:54.931723057Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:55.011483756Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:55.106354098Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:55.188901326Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:55.268619945Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:55.347632868Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:55.427487935Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:55.507445114Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:55.602698208Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:55.68358214Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:55.763689111Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:55.864007649Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:55.939920185Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:56.019354739Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:56.100912208Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:56.178907657Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:56.260738565Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:56.354245674Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:56.436515911Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:56.515739746Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:56.611882312Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:56.690512675Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:56.770797918Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:56.851543065Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:56.931019892Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.015520978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.092766187Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.171409029Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.251041248Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.330698811Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.411219926Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.491348145Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.574486351Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.651543655Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.731015458Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.811012989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.891284856Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:57.971488051Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:58.050728142Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:58.132129322Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:58.211379044Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:58.291240415Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:58.371494906Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:58.451343189Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:58.531045936Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:58.610981867Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:58.691414214Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:58.770887713Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:58.851353052Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:58.930945335Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:59.011461266Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:59.107002169Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:59.187487444Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:59.268686864Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:59.347828234Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:59.426998372Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:59.507194848Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:59.60264839Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:59.683180161Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:59.763526524Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:59.860373796Z", "value": 85.7},
{"timestamp": "2024-04-04T08:54:59.939352862Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:00.018901721Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:00.100170229Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:00.199488094Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:00.276984695Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:00.354915696Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:00.435049323Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:00.515881255Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:00.610613389Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:00.691193864Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:00.773672677Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:00.851608606Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:00.930853817Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:01.010958516Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:01.109024924Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:01.190327416Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:01.318577782Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:01.395193199Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:01.474571497Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:01.55486346Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:01.636447265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:01.714808954Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:01.798357048Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:01.890572892Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:01.970906967Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:02.051345778Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:02.130577164Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:02.213887466Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:02.291358211Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:02.370812925Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:02.450760504Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:02.531302612Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:02.610886318Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:02.691931978Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:02.773684294Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:02.851461663Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:02.932317339Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:03.010971957Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:03.090531023Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:03.170779915Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:03.252912807Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:03.333507874Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:03.410584251Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:03.491011318Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:03.570981585Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:03.650611212Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:03.730655463Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:03.834772627Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:03.923929301Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:04.003857776Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:04.098437013Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:04.178739921Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:04.258596363Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:04.354278098Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:04.44208997Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:04.530021363Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:04.612497136Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:04.690920362Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:04.774081191Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:04.851577664Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:04.930643898Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:05.01225423Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:05.106651003Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:05.187421783Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:05.267226098Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:05.347645389Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:05.427321703Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:05.506609378Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:05.611775439Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:05.698051407Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:05.778653226Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:05.859034053Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:05.938541024Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:06.019737915Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:06.099555606Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:06.18161269Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:06.259382444Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:06.360521014Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:06.434708525Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:06.514972488Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:06.61030379Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:06.692319274Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:06.773139653Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:06.851309919Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:06.930965946Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.010901108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.091023599Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.170885226Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.25212967Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.333154433Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.411156411Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.490808021Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.570720784Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.650960907Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.730229413Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.810595232Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.901256099Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:07.98640109Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:08.066742173Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:08.146779992Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:08.226783282Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:08.306660845Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:08.3867586Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:08.467865828Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:08.546830238Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:08.626731448Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:08.706826675Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:08.786527886Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:08.867554729Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:08.946680452Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:09.030140737Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:09.108227706Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:09.186715508Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:09.266863407Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:09.34735953Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:09.426830725Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:09.506758111Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:09.609084298Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:09.683586337Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:09.762547131Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:09.857930593Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:09.9384207Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:10.018681847Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:10.099280563Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:10.182094672Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:10.25904452Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:10.35409819Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:10.434719401Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:10.5147281Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:10.61004593Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:10.690501701Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:10.773165506Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:10.850847355Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:10.930097429Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:11.010468784Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:11.10607951Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:11.187924658Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:11.268263565Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:11.348378472Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:11.426824994Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:11.506544988Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:11.602117283Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:11.682660958Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:11.76253676Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:11.842818643Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:11.924618768Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.002122728Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.082502147Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.163677407Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.242828633Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.3224469Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.402805199Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.484276234Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.563387717Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.642749183Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.72303977Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.802673012Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.882575983Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:12.96265617Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:13.045665767Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:13.12395728Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:13.202637306Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:13.282506197Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:13.362428079Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:13.443949099Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:13.522964421Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:13.603795392Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:13.68212265Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:13.762499893Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:13.843144432Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:13.922484522Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:14.002664421Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:14.097776747Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:14.183878986Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:14.259019809Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:14.353949927Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:14.434458402Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:14.514935773Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:14.610731235Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:14.690776894Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:14.771023097Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:14.850543571Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:14.93049643Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:15.010460553Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:15.105924911Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:15.186587498Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:15.27157732Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:15.346855519Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:15.42643545Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:15.506028436Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:15.602151547Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:15.682474838Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:15.762826705Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:15.844774989Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:15.938083793Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:16.019026701Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:16.099289959Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:16.178608002Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:16.258570396Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:16.354285858Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:16.435670462Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:16.524406559Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:16.609650526Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:16.689808824Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:16.77144482Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:16.850741295Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:16.930375305Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:17.011884709Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:17.090513598Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:17.170337721Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:17.250460564Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:17.344734745Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:17.425673108Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:17.506455663Z", "value": 85.7},
{"timestamp": "2024-04-04T08:55:17.588012395Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:17.666565669Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:17.746749151Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:17.82620777Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:17.906362805Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:17.986473711Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:18.066600202Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:18.149646183Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:18.225927583Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:18.306121658Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:18.386269044Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:18.465944175Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:18.546367018Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:18.627224261Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:18.709042945Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:18.78660505Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:18.866388628Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:18.946442223Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:19.026316297Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:19.106602628Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:19.186350815Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:19.274625023Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:19.361902687Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:19.442602746Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:19.524529078Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:19.602221071Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:19.68221521Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:19.762221029Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:19.861411501Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:19.93857015Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:20.018576384Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:20.098703259Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:20.178247029Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:20.258374544Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:20.353610358Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:20.439135861Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:20.514591276Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:20.610010322Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:20.694411408Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:20.770637639Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:20.850429794Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:20.930357596Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:21.012818265Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:21.105986717Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:21.186084184Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:21.26616997Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:21.346760141Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:21.42622004Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:21.506412674Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:21.603688809Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:21.684169476Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:21.76223011Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:21.842215256Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:21.922372019Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.001699021Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.081755176Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.163208323Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.241720029Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.321845975Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.40186741Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.481966989Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.562299143Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.642656226Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.723581501Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.801661015Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.882262354Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:22.962243212Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:23.042079559Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:23.123465282Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:23.202712636Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:23.284633144Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:23.362316657Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:23.442356492Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:23.523828775Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:23.602257953Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:23.681675227Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:23.762099158Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:23.859290781Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:23.938829911Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:24.018040817Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:24.098508716Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:24.178224166Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:24.258128129Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:24.35350279Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:24.436499747Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:24.51427974Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:24.60955277Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:24.690336573Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:24.770096375Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:24.851528179Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:24.929561388Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:25.011955112Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:25.106433901Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:25.187486665Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:25.266338882Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:25.347293725Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:25.426108535Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:25.50615957Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:25.604654266Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:25.682172178Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:25.762092461Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:25.858401011Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:25.938128206Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:26.018045512Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:26.098413219Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:26.179586878Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:26.258374488Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:26.353329213Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:26.434034872Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:26.514370323Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:26.609737241Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:26.693672822Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:26.771484623Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:26.84989908Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:26.929997475Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.009519357Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.089515256Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.169910098Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.254142992Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.330200328Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.410390114Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.490020892Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.570087511Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.650278226Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.729907276Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.811224167Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.889976545Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:27.970010267Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:28.049939734Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:28.12988632Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:28.210083691Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:28.289926405Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:28.372363969Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:28.44998985Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:28.529890804Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:28.609982351Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:28.689938569Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:28.769877828Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:28.850422943Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:28.931372058Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:29.009966803Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:29.105680857Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:29.185207635Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:29.265807022Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:29.348838443Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:29.42632826Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:29.506971518Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:29.60162682Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:29.682226655Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:29.761946393Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:29.857381982Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:29.937794073Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:30.017956308Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:30.099561583Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:30.178084553Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:30.257317187Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:30.337605245Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:30.417934168Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:30.498094227Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:30.593471448Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:30.742914981Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:30.833990376Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:30.91392141Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:30.993955901Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:31.089380642Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:31.170264189Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:31.249856856Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:31.352417154Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:31.426364152Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:31.505919731Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:31.601476984Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:31.681690803Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:31.761896941Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:31.841820424Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:31.924451908Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.001921021Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.081886007Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.163038514Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.241871948Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.321617702Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.40147632Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.483745436Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.561858965Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.641705424Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.722067882Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.801903973Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.881714687Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:32.961901338Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:33.042674324Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:33.121875182Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:33.201667145Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:33.281779427Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:33.361732157Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:33.442008952Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:33.521449138Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:33.603140365Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:33.68122263Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:33.761950401Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:33.857164679Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:33.937562914Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:34.017702492Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:34.098071255Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:34.178847826Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:34.257926315Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:34.353054929Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:34.433581259Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:34.514305542Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:34.608944747Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:34.705064946Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:34.786175021Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:34.865729575Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:34.945741345Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:35.025712603Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:35.105703062Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:35.185522736Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:35.265805995Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:35.348285895Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:35.425935935Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:35.506091962Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:35.600936319Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:35.682364538Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:35.762101813Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:35.857286682Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:35.937885813Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:36.017203119Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:36.097481545Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:36.177543684Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:36.257646814Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:36.353685316Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:36.433678654Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:36.516314395Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:36.609683999Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:36.688969912Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:36.769025235Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:36.849693518Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:36.92937076Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.009476514Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.091238014Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.169946103Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.249988018Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.330574828Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.409629958Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.489753696Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.572165532Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.650312053Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.729808783Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.814112173Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.889863972Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:37.969604702Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:38.050024985Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:38.132825493Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:38.210338574Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:38.289599655Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:38.369692898Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:38.449700892Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:38.529940374Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:38.609620913Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:38.694187502Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:38.769767653Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:38.849624575Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:38.929921498Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:39.009503764Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:39.105071226Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:39.185294996Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:39.268450865Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:39.345880105Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:39.425753315Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:39.506267742Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:39.601146979Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:39.68168163Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:39.761586456Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:39.857516126Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:39.937528312Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:40.017425298Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:40.098316813Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:40.178050759Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:40.26175258Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:40.353222983Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:40.438487269Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:40.514027516Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:40.608862561Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:40.689526588Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:40.769436054Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:40.849882577Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:40.929689227Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:41.010080869Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:41.106135659Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:41.185540165Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:41.265412223Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:41.345586458Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:41.425386868Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:41.505559854Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:41.601994388Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:41.683228591Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:41.83832208Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:41.921211901Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.001440375Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.081223057Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.16181326Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.242973095Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.321569536Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.402075355Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.481458933Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.561260751Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.641382889Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.721770244Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.804254912Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.881458776Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:42.963238227Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:43.041983213Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:43.121616647Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:43.20105936Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:43.281463515Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:43.363667895Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:43.441434447Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:43.521360329Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:43.601486532Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:43.681071774Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:43.761016504Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:43.857100734Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:43.938013401Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:44.017753715Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:44.097691341Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:44.177492551Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:44.257155201Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:44.353597223Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:44.433398881Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:44.517038686Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:44.608768097Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:44.689286971Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:44.76947311Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:44.850062544Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:44.929477578Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:45.009331716Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:45.104972298Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:45.18510442Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:45.265413854Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:45.345388857Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:45.425277107Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:45.505631437Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:45.601158323Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:45.682370062Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:45.761199015Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:45.856851661Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:45.937065735Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:46.017154049Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:46.097605052Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:46.177204086Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:46.260146514Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:46.353040053Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:46.433333424Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:46.513474954Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:46.608745167Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:46.689305002Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:46.769169796Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:46.852685697Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:46.929676505Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.00873685Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.088954764Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.168978439Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.249412065Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.329243291Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.411524887Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.489090351Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.569440586Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.649417732Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.729611134Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.809217784Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.889461266Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:47.970274637Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:48.049580071Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:48.129260193Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:48.209493755Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:48.289197301Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:48.369176015Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:48.449217833Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:48.530423268Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:48.609955806Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:48.689093112Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:48.772098964Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:48.849280556Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:48.929505254Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:49.010470401Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:49.105629286Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:49.18482Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:49.264990362Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:49.345026228Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:49.425162382Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:49.505917033Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:49.607829875Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:49.68130004Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:49.853236133Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:49.93636765Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:50.016573532Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:50.097790007Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:50.1769596Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:50.257925931Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:50.352222928Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:50.43256113Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:50.512792644Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:50.608453674Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:50.692794599Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:50.769046527Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:50.851749307Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:50.928892499Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:51.008589069Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:51.104377586Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:51.1846067Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:51.264947143Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:51.345260865Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:51.424967355Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:51.504727029Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:51.60023929Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:51.681010869Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:51.837941895Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:51.920691267Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.000607517Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.085010074Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.161153169Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.240595435Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.320976933Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.4010424Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.481022074Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.561050132Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.643040943Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.720628936Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.801208418Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.880343291Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:52.960817878Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:53.040640048Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:53.120826218Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:53.200966788Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:53.28074467Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:53.360978456Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:53.440965938Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:53.521054892Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:53.600997286Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:53.680544896Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:53.85333059Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:53.937686971Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:54.017147668Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:54.097363119Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:54.177080393Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:54.257067363Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:54.35313892Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:54.436066596Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:54.513183004Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:54.608775234Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:54.689850109Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:54.768948278Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:54.849109968Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:54.92891121Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:55.011717606Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:55.104595049Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:55.18535626Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:55.265758718Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:55.346305369Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:55.425100178Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:55.504338507Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:55.602879571Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:55.681056716Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:55.85302308Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:55.936479301Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:56.016841759Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:56.097359994Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:56.176498195Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:56.261592657Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:56.35247797Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:56.433103981Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:56.512844551Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:56.608348716Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:56.688280806Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:56.768439328Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:56.849338971Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:56.9288749Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:57.008845038Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:57.088349352Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:57.178926762Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:57.263932103Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:57.344463938Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:57.428339903Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:57.509891322Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:57.585196144Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:57.664829642Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:57.821711324Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:57.904584184Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:57.984744434Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:58.065640109Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:58.146046471Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:58.224455008Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:58.304845754Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:58.384746548Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:58.465072974Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:58.545084136Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:58.627248644Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:58.704951804Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:58.784413653Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:58.864955696Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:58.945094474Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:59.025100676Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:59.104865758Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:59.186415673Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:59.266526163Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:59.34495854Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:59.424595589Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:59.504941632Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:59.60003098Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:59.682462976Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:59.85327606Z", "value": 85.5},
{"timestamp": "2024-04-04T08:55:59.936438968Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:00.016690578Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:00.097189005Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:00.176848198Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:00.2568424Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:00.356452328Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:00.434833025Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:00.512870842Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:00.608462239Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:00.688880473Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:00.768961107Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:00.848965869Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:00.928808007Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:01.012096643Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:01.105067815Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:01.184140416Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:01.26468201Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:01.345422869Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:01.424126958Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:01.504901096Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:01.60117627Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:01.680380935Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:01.760747137Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:01.840093467Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:01.920653365Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.000748975Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.080766921Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.161987812Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.241133725Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.320874231Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.400626577Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.480126698Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.560811333Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.640958399Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.722096121Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.800773938Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.88072478Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:02.960584582Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:03.04086512Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:03.120651514Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:03.200537396Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:03.281043214Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:03.3606274Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:03.440933026Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:03.520650427Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:03.600495605Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:03.680270479Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:03.852893292Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:03.936349288Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:04.016501922Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:04.097135549Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:04.177780503Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:04.256531568Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:04.33707361Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:04.419038982Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:04.496637918Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:04.592005699Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:04.672428093Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:04.84469065Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:04.928372726Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:05.008171792Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:05.106721207Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:05.184122255Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:05.264493705Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:05.344839811Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:05.425284894Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:05.504510455Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:05.600200924Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:05.681011095Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:05.76008152Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:05.840500074Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:05.920474916Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:06.000588222Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:06.096098851Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:06.177588574Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:06.257360343Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:06.352648764Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:06.432527862Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:06.512883728Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:06.608271573Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:06.688595279Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:06.771610603Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:06.851752837Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:06.928605853Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:07.008493815Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:07.088482Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:07.168517002Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:07.248303588Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:07.334584962Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:07.410032985Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:07.48898997Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:07.568887084Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:07.648103397Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:07.805334039Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:07.887868914Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:07.968507693Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:08.048815687Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:08.12842432Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:08.20828313Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:08.288323604Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:08.369153294Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:08.448662728Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:08.528641825Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:08.609594428Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:08.688555797Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:08.768319951Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:08.848664873Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:08.927799234Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:09.008275164Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:09.103826049Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:09.186660989Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:09.264619509Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:09.344243759Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:09.424306249Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:09.504401539Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:09.599795496Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:09.680479522Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:09.852711614Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:09.936241883Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:10.016162196Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:10.096705615Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:10.177026377Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:10.256685922Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:10.351853671Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:10.433462434Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:10.512516123Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:10.608280704Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:10.68848009Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:10.783791135Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:10.864353689Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:10.944322099Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:11.027651215Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:11.103966918Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:11.185813377Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:11.264360346Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:11.344570292Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:11.424259822Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:11.505955753Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:11.603594223Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:11.681076551Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:11.837080952Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:11.9200005Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.000131373Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.080570823Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.161033698Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.241467068Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.320292949Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.40018491Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.48030468Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.560219874Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.640233852Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.720305717Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.802645329Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.880467177Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:12.960276067Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:13.040262748Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:13.120740022Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:13.199666991Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:13.280519978Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:13.361557604Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:13.441124958Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:13.519819095Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:13.600098768Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:13.679904202Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:13.759655844Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:13.840739646Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:13.921503256Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:14.000811698Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:14.096676855Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:14.177262769Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:14.256607434Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:14.351810831Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:14.432348873Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:14.513872004Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:14.607793608Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:14.688176066Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:14.768098075Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:14.848247637Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:14.928264975Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:15.008049513Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:15.10689272Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:15.18431828Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:15.264100033Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:15.344078139Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:15.423893013Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:15.504037806Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:15.599604627Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:15.683229008Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:15.760172551Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:15.855781996Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:15.936491174Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:16.016144704Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:16.111893413Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:16.192203711Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:16.273399129Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:16.352101458Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:16.431649707Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:16.512329478Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:16.607565578Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:16.68731434Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:16.768181534Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:16.848968408Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:16.928616914Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:17.008132523Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:17.088280517Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:17.168090335Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:17.24811004Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:17.328725778Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:17.409596685Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:17.487654437Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:17.567394558Z", "value": 85.5},
{"timestamp": "2024-04-04T08:56:17.647961497Z", "value": 85},
{"timestamp": "2024-04-04T08:56:17.728051538Z", "value": 85},
{"timestamp": "2024-04-04T08:56:17.807974956Z", "value": 85},
{"timestamp": "2024-04-04T08:56:17.889716967Z", "value": 85},
{"timestamp": "2024-04-04T08:56:17.968013951Z", "value": 85},
{"timestamp": "2024-04-04T08:56:18.047999321Z", "value": 85},
{"timestamp": "2024-04-04T08:56:18.128418195Z", "value": 85},
{"timestamp": "2024-04-04T08:56:18.208358701Z", "value": 85},
{"timestamp": "2024-04-04T08:56:18.288014726Z", "value": 85},
{"timestamp": "2024-04-04T08:56:18.3685088Z", "value": 85},
{"timestamp": "2024-04-04T08:56:18.452388669Z", "value": 85},
{"timestamp": "2024-04-04T08:56:18.528496915Z", "value": 85},
{"timestamp": "2024-04-04T08:56:18.607439564Z", "value": 85},
{"timestamp": "2024-04-04T08:56:18.687865318Z", "value": 85},
{"timestamp": "2024-04-04T08:56:18.768027808Z", "value": 85},
{"timestamp": "2024-04-04T08:56:18.848664794Z", "value": 85},
{"timestamp": "2024-04-04T08:56:18.928496436Z", "value": 85},
{"timestamp": "2024-04-04T08:56:19.014783218Z", "value": 85},
{"timestamp": "2024-04-04T08:56:19.104872819Z", "value": 85},
{"timestamp": "2024-04-04T08:56:19.18421582Z", "value": 85},
{"timestamp": "2024-04-04T08:56:19.263975462Z", "value": 85},
{"timestamp": "2024-04-04T08:56:19.344703584Z", "value": 85},
{"timestamp": "2024-04-04T08:56:19.423884633Z", "value": 85},
{"timestamp": "2024-04-04T08:56:19.504151923Z", "value": 85},
{"timestamp": "2024-04-04T08:56:19.601888409Z", "value": 85},
{"timestamp": "2024-04-04T08:56:19.679478737Z", "value": 85},
{"timestamp": "2024-04-04T08:56:19.759825515Z", "value": 85},
{"timestamp": "2024-04-04T08:56:19.855241648Z", "value": 85},
{"timestamp": "2024-04-04T08:56:19.938169483Z", "value": 85},
{"timestamp": "2024-04-04T08:56:20.016115908Z", "value": 85},
{"timestamp": "2024-04-04T08:56:20.09697331Z", "value": 85},
{"timestamp": "2024-04-04T08:56:20.176914967Z", "value": 85},
{"timestamp": "2024-04-04T08:56:20.25602248Z", "value": 85},
{"timestamp": "2024-04-04T08:56:20.352365046Z", "value": 85},
{"timestamp": "2024-04-04T08:56:20.431843567Z", "value": 85},
{"timestamp": "2024-04-04T08:56:20.511946921Z", "value": 85},
{"timestamp": "2024-04-04T08:56:20.607767342Z", "value": 85},
{"timestamp": "2024-04-04T08:56:20.688208936Z", "value": 85},
{"timestamp": "2024-04-04T08:56:20.768361826Z", "value": 85},
{"timestamp": "2024-04-04T08:56:20.848015931Z", "value": 85},
{"timestamp": "2024-04-04T08:56:20.928093109Z", "value": 85},
{"timestamp": "2024-04-04T08:56:21.008044366Z", "value": 85},
{"timestamp": "2024-04-04T08:56:21.103467955Z", "value": 85},
{"timestamp": "2024-04-04T08:56:21.185256558Z", "value": 85},
{"timestamp": "2024-04-04T08:56:21.264181319Z", "value": 85},
{"timestamp": "2024-04-04T08:56:21.34393056Z", "value": 85},
{"timestamp": "2024-04-04T08:56:21.423846106Z", "value": 85},
{"timestamp": "2024-04-04T08:56:21.504034803Z", "value": 85},
{"timestamp": "2024-04-04T08:56:21.599378232Z", "value": 85},
{"timestamp": "2024-04-04T08:56:21.67982421Z", "value": 85},
{"timestamp": "2024-04-04T08:56:21.759823852Z", "value": 85},
{"timestamp": "2024-04-04T08:56:21.839357925Z", "value": 85},
{"timestamp": "2024-04-04T08:56:21.922907521Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.000122617Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.079762962Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.159936076Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.239863845Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.319911423Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.400410777Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.482279028Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.560005676Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.639765157Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.719899743Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.799893913Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.879509362Z", "value": 85},
{"timestamp": "2024-04-04T08:56:22.960501996Z", "value": 85},
{"timestamp": "2024-04-04T08:56:23.041259494Z", "value": 85},
{"timestamp": "2024-04-04T08:56:23.120202015Z", "value": 85},
{"timestamp": "2024-04-04T08:56:23.201236474Z", "value": 85},
{"timestamp": "2024-04-04T08:56:23.28004805Z", "value": 85},
{"timestamp": "2024-04-04T08:56:23.359557772Z", "value": 85},
{"timestamp": "2024-04-04T08:56:23.456406545Z", "value": 85},
{"timestamp": "2024-04-04T08:56:23.535501418Z", "value": 85},
{"timestamp": "2024-04-04T08:56:23.618999974Z", "value": 85},
{"timestamp": "2024-04-04T08:56:23.69562611Z", "value": 85},
{"timestamp": "2024-04-04T08:56:23.790982338Z", "value": 85},
{"timestamp": "2024-04-04T08:56:23.87170742Z", "value": 85},
{"timestamp": "2024-04-04T08:56:23.951380118Z", "value": 85},
{"timestamp": "2024-04-04T08:56:24.031831408Z", "value": 85},
{"timestamp": "2024-04-04T08:56:24.111747849Z", "value": 85},
{"timestamp": "2024-04-04T08:56:24.194395909Z", "value": 85},
{"timestamp": "2024-04-04T08:56:24.272098492Z", "value": 85},
{"timestamp": "2024-04-04T08:56:24.351222613Z", "value": 85},
{"timestamp": "2024-04-04T08:56:24.431918864Z", "value": 85},
{"timestamp": "2024-04-04T08:56:24.511976201Z", "value": 85},
{"timestamp": "2024-04-04T08:56:24.607016206Z", "value": 85},
{"timestamp": "2024-04-04T08:56:24.688266056Z", "value": 85},
{"timestamp": "2024-04-04T08:56:24.771834436Z", "value": 85},
{"timestamp": "2024-04-04T08:56:24.847985339Z", "value": 85},
{"timestamp": "2024-04-04T08:56:24.928215285Z", "value": 85},
{"timestamp": "2024-04-04T08:56:25.006995021Z", "value": 85},
{"timestamp": "2024-04-04T08:56:25.103054195Z", "value": 85},
{"timestamp": "2024-04-04T08:56:25.183782157Z", "value": 85},
{"timestamp": "2024-04-04T08:56:25.266171688Z", "value": 85},
{"timestamp": "2024-04-04T08:56:25.3614787Z", "value": 85},
{"timestamp": "2024-04-04T08:56:25.440389509Z", "value": 85},
{"timestamp": "2024-04-04T08:56:25.520224927Z", "value": 85},
{"timestamp": "2024-04-04T08:56:25.601331097Z", "value": 85},
{"timestamp": "2024-04-04T08:56:25.68100101Z", "value": 85},
{"timestamp": "2024-04-04T08:56:25.759804171Z", "value": 85},
{"timestamp": "2024-04-04T08:56:25.854903408Z", "value": 85},
{"timestamp": "2024-04-04T08:56:25.939922893Z", "value": 85},
{"timestamp": "2024-04-04T08:56:26.015956547Z", "value": 85},
{"timestamp": "2024-04-04T08:56:26.110384007Z", "value": 85},
{"timestamp": "2024-04-04T08:56:26.191685762Z", "value": 85},
{"timestamp": "2024-04-04T08:56:26.282518979Z", "value": 85},
{"timestamp": "2024-04-04T08:56:26.366915808Z", "value": 85},
{"timestamp": "2024-04-04T08:56:26.44759321Z", "value": 85},
{"timestamp": "2024-04-04T08:56:26.527866676Z", "value": 85},
{"timestamp": "2024-04-04T08:56:26.607683533Z", "value": 85},
{"timestamp": "2024-04-04T08:56:26.687619047Z", "value": 85},
{"timestamp": "2024-04-04T08:56:26.76721296Z", "value": 85},
{"timestamp": "2024-04-04T08:56:26.847722906Z", "value": 85},
{"timestamp": "2024-04-04T08:56:26.927709203Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.007648141Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.090643272Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.16773104Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.247199353Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.327322387Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.408230157Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.488139238Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.567710208Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.64972201Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.727639827Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.807712076Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.887613126Z", "value": 85},
{"timestamp": "2024-04-04T08:56:27.967359263Z", "value": 85},
{"timestamp": "2024-04-04T08:56:28.047780153Z", "value": 85},
{"timestamp": "2024-04-04T08:56:28.12781381Z", "value": 85},
{"timestamp": "2024-04-04T08:56:28.210163053Z", "value": 85},
{"timestamp": "2024-04-04T08:56:28.287165829Z", "value": 85},
{"timestamp": "2024-04-04T08:56:28.367997887Z", "value": 85},
{"timestamp": "2024-04-04T08:56:28.447767128Z", "value": 85},
{"timestamp": "2024-04-04T08:56:28.528391218Z", "value": 85},
{"timestamp": "2024-04-04T08:56:28.607745387Z", "value": 85},
{"timestamp": "2024-04-04T08:56:28.687845573Z", "value": 85},
{"timestamp": "2024-04-04T08:56:28.768786943Z", "value": 85},
{"timestamp": "2024-04-04T08:56:28.849748377Z", "value": 85},
{"timestamp": "2024-04-04T08:56:28.928075474Z", "value": 85},
{"timestamp": "2024-04-04T08:56:29.007842251Z", "value": 85},
{"timestamp": "2024-04-04T08:56:29.102997743Z", "value": 85},
{"timestamp": "2024-04-04T08:56:29.184208842Z", "value": 85},
{"timestamp": "2024-04-04T08:56:29.265971749Z", "value": 85},
{"timestamp": "2024-04-04T08:56:29.358492839Z", "value": 85},
{"timestamp": "2024-04-04T08:56:29.439627585Z", "value": 85},
{"timestamp": "2024-04-04T08:56:29.520040731Z", "value": 85},
{"timestamp": "2024-04-04T08:56:29.635743246Z", "value": 85},
{"timestamp": "2024-04-04T08:56:29.711185125Z", "value": 85},
{"timestamp": "2024-04-04T08:56:29.791642622Z", "value": 85},
{"timestamp": "2024-04-04T08:56:29.874668954Z", "value": 85},
{"timestamp": "2024-04-04T08:56:29.952039698Z", "value": 85},
{"timestamp": "2024-04-04T08:56:30.031963051Z", "value": 85},
{"timestamp": "2024-04-04T08:56:30.111556228Z", "value": 85},
{"timestamp": "2024-04-04T08:56:30.191605118Z", "value": 85},
{"timestamp": "2024-04-04T08:56:30.273116216Z", "value": 85},
{"timestamp": "2024-04-04T08:56:30.350916976Z", "value": 85},
{"timestamp": "2024-04-04T08:56:30.434040844Z", "value": 85},
{"timestamp": "2024-04-04T08:56:30.511202851Z", "value": 85},
{"timestamp": "2024-04-04T08:56:30.606762184Z", "value": 85},
{"timestamp": "2024-04-04T08:56:30.68739661Z", "value": 85},
{"timestamp": "2024-04-04T08:56:30.767482204Z", "value": 85},
{"timestamp": "2024-04-04T08:56:30.847893429Z", "value": 85},
{"timestamp": "2024-04-04T08:56:30.927722223Z", "value": 85},
{"timestamp": "2024-04-04T08:56:31.010854507Z", "value": 85},
{"timestamp": "2024-04-04T08:56:31.103420877Z", "value": 85},
{"timestamp": "2024-04-04T08:56:31.183312678Z", "value": 85},
{"timestamp": "2024-04-04T08:56:31.264015072Z", "value": 85},
{"timestamp": "2024-04-04T08:56:31.343637882Z", "value": 85},
{"timestamp": "2024-04-04T08:56:31.423552435Z", "value": 85},
{"timestamp": "2024-04-04T08:56:31.502850412Z", "value": 85},
{"timestamp": "2024-04-04T08:56:31.599259505Z", "value": 85},
{"timestamp": "2024-04-04T08:56:31.679588139Z", "value": 85},
{"timestamp": "2024-04-04T08:56:31.836282683Z", "value": 85},
{"timestamp": "2024-04-04T08:56:31.918978391Z", "value": 85},
{"timestamp": "2024-04-04T08:56:31.999370737Z", "value": 85},
{"timestamp": "2024-04-04T08:56:32.079415306Z", "value": 85},
{"timestamp": "2024-04-04T08:56:32.15956682Z", "value": 85},
{"timestamp": "2024-04-04T08:56:32.241622303Z", "value": 85},
{"timestamp": "2024-04-04T08:56:32.319629623Z", "value": 85},
{"timestamp": "2024-04-04T08:56:32.39945912Z", "value": 85},
{"timestamp": "2024-04-04T08:56:32.479478921Z", "value": 85},
{"timestamp": "2024-04-04T08:56:32.559445859Z", "value": 85},
{"timestamp": "2024-04-04T08:56:32.639706013Z", "value": 85},
{"timestamp": "2024-04-04T08:56:32.719518486Z", "value": 85},
{"timestamp": "2024-04-04T08:56:32.800602672Z", "value": 85},
{"timestamp": "2024-04-04T08:56:32.879863561Z", "value": 85},
{"timestamp": "2024-04-04T08:56:32.959756194Z", "value": 85},
{"timestamp": "2024-04-04T08:56:33.040126876Z", "value": 85},
{"timestamp": "2024-04-04T08:56:33.119762357Z", "value": 85},
{"timestamp": "2024-04-04T08:56:33.199450543Z", "value": 85},
{"timestamp": "2024-04-04T08:56:33.279886696Z", "value": 85},
{"timestamp": "2024-04-04T08:56:33.361236899Z", "value": 85},
{"timestamp": "2024-04-04T08:56:33.439714235Z", "value": 85},
{"timestamp": "2024-04-04T08:56:33.519817749Z", "value": 85},
{"timestamp": "2024-04-04T08:56:33.601420303Z", "value": 85},
{"timestamp": "2024-04-04T08:56:33.680309928Z", "value": 85},
{"timestamp": "2024-04-04T08:56:33.851545059Z", "value": 85},
{"timestamp": "2024-04-04T08:56:33.935580255Z", "value": 85},
{"timestamp": "2024-04-04T08:56:34.018063546Z", "value": 85},
{"timestamp": "2024-04-04T08:56:34.112908862Z", "value": 85},
{"timestamp": "2024-04-04T08:56:34.190886486Z", "value": 85},
{"timestamp": "2024-04-04T08:56:34.271734448Z", "value": 85},
{"timestamp": "2024-04-04T08:56:34.35151345Z", "value": 85},
{"timestamp": "2024-04-04T08:56:34.431451107Z", "value": 85},
{"timestamp": "2024-04-04T08:56:34.511510109Z", "value": 85},
{"timestamp": "2024-04-04T08:56:34.606982145Z", "value": 85},
{"timestamp": "2024-04-04T08:56:34.68679241Z", "value": 85},
{"timestamp": "2024-04-04T08:56:34.844327339Z", "value": 85},
{"timestamp": "2024-04-04T08:56:34.926975943Z", "value": 85},
{"timestamp": "2024-04-04T08:56:35.007387873Z", "value": 85},
{"timestamp": "2024-04-04T08:56:35.102372773Z", "value": 85},
{"timestamp": "2024-04-04T08:56:35.18525616Z", "value": 85},
{"timestamp": "2024-04-04T08:56:35.271813406Z", "value": 85},
{"timestamp": "2024-04-04T08:56:35.35839334Z", "value": 85},
{"timestamp": "2024-04-04T08:56:35.439661623Z", "value": 85},
{"timestamp": "2024-04-04T08:56:35.519593296Z", "value": 85},
{"timestamp": "2024-04-04T08:56:35.599763146Z", "value": 85},
{"timestamp": "2024-04-04T08:56:35.682997893Z", "value": 85},
{"timestamp": "2024-04-04T08:56:35.774844519Z", "value": 85},
{"timestamp": "2024-04-04T08:56:35.856664194Z", "value": 85},
{"timestamp": "2024-04-04T08:56:35.935822395Z", "value": 85},
{"timestamp": "2024-04-04T08:56:36.015392884Z", "value": 85},
{"timestamp": "2024-04-04T08:56:36.110788056Z", "value": 85},
{"timestamp": "2024-04-04T08:56:36.190682578Z", "value": 85},
{"timestamp": "2024-04-04T08:56:36.27142622Z", "value": 85},
{"timestamp": "2024-04-04T08:56:36.350648388Z", "value": 85},
{"timestamp": "2024-04-04T08:56:36.432639711Z", "value": 85},
{"timestamp": "2024-04-04T08:56:36.511467896Z", "value": 85},
{"timestamp": "2024-04-04T08:56:36.606605852Z", "value": 85},
{"timestamp": "2024-04-04T08:56:36.68683935Z", "value": 85},
{"timestamp": "2024-04-04T08:56:36.767188879Z", "value": 85},
{"timestamp": "2024-04-04T08:56:36.846817288Z", "value": 85},
{"timestamp": "2024-04-04T08:56:36.92723197Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.007473212Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.087215029Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.16734283Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.247146088Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.329660771Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.407408763Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.487690484Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.56816987Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.647266055Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.727546432Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.806737145Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.891573846Z", "value": 85},
{"timestamp": "2024-04-04T08:56:37.966875628Z", "value": 85},
{"timestamp": "2024-04-04T08:56:38.047239206Z", "value": 85},
{"timestamp": "2024-04-04T08:56:38.129520577Z", "value": 85},
{"timestamp": "2024-04-04T08:56:38.210586075Z", "value": 85},
{"timestamp": "2024-04-04T08:56:38.287900594Z", "value": 85},
{"timestamp": "2024-04-04T08:56:38.366620747Z", "value": 85},
{"timestamp": "2024-04-04T08:56:38.447448901Z", "value": 85},
{"timestamp": "2024-04-04T08:56:38.52728131Z", "value": 85},
{"timestamp": "2024-04-04T08:56:38.607692951Z", "value": 85},
{"timestamp": "2024-04-04T08:56:38.689038322Z", "value": 85},
{"timestamp": "2024-04-04T08:56:38.76735329Z", "value": 85},
{"timestamp": "2024-04-04T08:56:38.847496611Z", "value": 85},
{"timestamp": "2024-04-04T08:56:38.927043292Z", "value": 85},
{"timestamp": "2024-04-04T08:56:39.006717558Z", "value": 85},
{"timestamp": "2024-04-04T08:56:39.103029211Z", "value": 85},
{"timestamp": "2024-04-04T08:56:39.183374324Z", "value": 85},
{"timestamp": "2024-04-04T08:56:39.266139824Z", "value": 85},
{"timestamp": "2024-04-04T08:56:39.35870277Z", "value": 85},
{"timestamp": "2024-04-04T08:56:39.439016076Z", "value": 85},
{"timestamp": "2024-04-04T08:56:39.518939333Z", "value": 85},
{"timestamp": "2024-04-04T08:56:39.599454303Z", "value": 85},
{"timestamp": "2024-04-04T08:56:39.679467864Z", "value": 85},
{"timestamp": "2024-04-04T08:56:39.759236113Z", "value": 85},
{"timestamp": "2024-04-04T08:56:39.856718775Z", "value": 85},
{"timestamp": "2024-04-04T08:56:39.935406383Z", "value": 85},
{"timestamp": "2024-04-04T08:56:40.01451332Z", "value": 85},
{"timestamp": "2024-04-04T08:56:40.095465826Z", "value": 85},
{"timestamp": "2024-04-04T08:56:40.17554502Z", "value": 85},
{"timestamp": "2024-04-04T08:56:40.255197493Z", "value": 85},
{"timestamp": "2024-04-04T08:56:40.350705273Z", "value": 85},
{"timestamp": "2024-04-04T08:56:40.431192851Z", "value": 85},
{"timestamp": "2024-04-04T08:56:40.510913004Z", "value": 85},
{"timestamp": "2024-04-04T08:56:40.606542096Z", "value": 85},
{"timestamp": "2024-04-04T08:56:40.687263434Z", "value": 85},
{"timestamp": "2024-04-04T08:56:40.766886275Z", "value": 85},
{"timestamp": "2024-04-04T08:56:40.847464957Z", "value": 85},
{"timestamp": "2024-04-04T08:56:40.928439159Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.007436272Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.102233236Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.182714573Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.262961223Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.343958049Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.422916666Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.505773557Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.598547383Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.678965969Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.75847489Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.838779204Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.918774461Z", "value": 85},
{"timestamp": "2024-04-04T08:56:41.999058326Z", "value": 85},
{"timestamp": "2024-04-04T08:56:42.080837489Z", "value": 85},
{"timestamp": "2024-04-04T08:56:42.158468265Z", "value": 85},
{"timestamp": "2024-04-04T08:56:42.238514754Z", "value": 85},
{"timestamp": "2024-04-04T08:56:42.319491292Z", "value": 85},
{"timestamp": "2024-04-04T08:56:42.399386709Z", "value": 85},
{"timestamp": "2024-04-04T08:56:42.479560463Z", "value": 85},
{"timestamp": "2024-04-04T08:56:42.558977447Z", "value": 85},
{"timestamp": "2024-04-04T08:56:42.640557282Z", "value": 85},
{"timestamp": "2024-04-04T08:56:42.719611419Z", "value": 85},
{"timestamp": "2024-04-04T08:56:42.799290804Z", "value": 85},
{"timestamp": "2024-04-04T08:56:42.878953101Z", "value": 85},
{"timestamp": "2024-04-04T08:56:42.959168518Z", "value": 85},
{"timestamp": "2024-04-04T08:56:43.039945664Z", "value": 85},
{"timestamp": "2024-04-04T08:56:43.119055897Z", "value": 85},
{"timestamp": "2024-04-04T08:56:43.199164434Z", "value": 85},
{"timestamp": "2024-04-04T08:56:43.278506923Z", "value": 85},
{"timestamp": "2024-04-04T08:56:43.358990853Z", "value": 85},
{"timestamp": "2024-04-04T08:56:43.439750718Z", "value": 85},
{"timestamp": "2024-04-04T08:56:43.519027127Z", "value": 85},
{"timestamp": "2024-04-04T08:56:43.600231441Z", "value": 85},
{"timestamp": "2024-04-04T08:56:43.678650793Z", "value": 85},
{"timestamp": "2024-04-04T08:56:43.761011556Z", "value": 85},
{"timestamp": "2024-04-04T08:56:43.85465124Z", "value": 85},
{"timestamp": "2024-04-04T08:56:43.938300579Z", "value": 85},
{"timestamp": "2024-04-04T08:56:44.030547205Z", "value": 85},
{"timestamp": "2024-04-04T08:56:44.111009439Z", "value": 85},
{"timestamp": "2024-04-04T08:56:44.190906904Z", "value": 85},
{"timestamp": "2024-04-04T08:56:44.270921554Z", "value": 85},
{"timestamp": "2024-04-04T08:56:44.351321899Z", "value": 85},
{"timestamp": "2024-04-04T08:56:44.431171588Z", "value": 85},
{"timestamp": "2024-04-04T08:56:44.510899901Z", "value": 85},
{"timestamp": "2024-04-04T08:56:44.606619522Z", "value": 85},
{"timestamp": "2024-04-04T08:56:44.687391996Z", "value": 85},
{"timestamp": "2024-04-04T08:56:44.766384596Z", "value": 85},
{"timestamp": "2024-04-04T08:56:44.847726415Z", "value": 85},
{"timestamp": "2024-04-04T08:56:44.929240969Z", "value": 85},
{"timestamp": "2024-04-04T08:56:45.007050657Z", "value": 85},
{"timestamp": "2024-04-04T08:56:45.102265893Z", "value": 85},
{"timestamp": "2024-04-04T08:56:45.182886399Z", "value": 85},
{"timestamp": "2024-04-04T08:56:45.2627534Z", "value": 85},
{"timestamp": "2024-04-04T08:56:45.343324529Z", "value": 85},
{"timestamp": "2024-04-04T08:56:45.423151147Z", "value": 85},
{"timestamp": "2024-04-04T08:56:45.504171333Z", "value": 85},
{"timestamp": "2024-04-04T08:56:45.598468904Z", "value": 85},
{"timestamp": "2024-04-04T08:56:45.679034146Z", "value": 85},
{"timestamp": "2024-04-04T08:56:45.759017979Z", "value": 85},
{"timestamp": "2024-04-04T08:56:45.854389791Z", "value": 85},
{"timestamp": "2024-04-04T08:56:45.935054617Z", "value": 85},
{"timestamp": "2024-04-04T08:56:46.014948338Z", "value": 85},
{"timestamp": "2024-04-04T08:56:46.11265836Z", "value": 85},
{"timestamp": "2024-04-04T08:56:46.191275888Z", "value": 85},
{"timestamp": "2024-04-04T08:56:46.270470217Z", "value": 85},
{"timestamp": "2024-04-04T08:56:46.350482946Z", "value": 85},
{"timestamp": "2024-04-04T08:56:46.430950972Z", "value": 85},
{"timestamp": "2024-04-04T08:56:46.510493845Z", "value": 85},
{"timestamp": "2024-04-04T08:56:46.606327609Z", "value": 85},
{"timestamp": "2024-04-04T08:56:46.688649428Z", "value": 85},
{"timestamp": "2024-04-04T08:56:46.767030828Z", "value": 85},
{"timestamp": "2024-04-04T08:56:46.84700887Z", "value": 85},
{"timestamp": "2024-04-04T08:56:46.926846783Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.006822904Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.087020049Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.167145899Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.248523237Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.326911101Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.40682991Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.486993264Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.5664002Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.64668029Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.726871835Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.809384214Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.886935982Z", "value": 85},
{"timestamp": "2024-04-04T08:56:47.966818279Z", "value": 85},
{"timestamp": "2024-04-04T08:56:48.046749952Z", "value": 85},
{"timestamp": "2024-04-04T08:56:48.126242777Z", "value": 85},
{"timestamp": "2024-04-04T08:56:48.206900659Z", "value": 85},
{"timestamp": "2024-04-04T08:56:48.28684462Z", "value": 85},
{"timestamp": "2024-04-04T08:56:48.369174375Z", "value": 85},
{"timestamp": "2024-04-04T08:56:48.446888126Z", "value": 85},
{"timestamp": "2024-04-04T08:56:48.526799287Z", "value": 85},
{"timestamp": "2024-04-04T08:56:48.606288016Z", "value": 85},
{"timestamp": "2024-04-04T08:56:48.686743466Z", "value": 85},
{"timestamp": "2024-04-04T08:56:48.766768419Z", "value": 85},
{"timestamp": "2024-04-04T08:56:48.847749053Z", "value": 85},
{"timestamp": "2024-04-04T08:56:48.928982903Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.006749103Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.102331955Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.182427404Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.262378214Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.342705279Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.422802552Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.505838292Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.598330838Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.678144271Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.758197736Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.83870173Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.918119834Z", "value": 85},
{"timestamp": "2024-04-04T08:56:49.99823074Z", "value": 85},
{"timestamp": "2024-04-04T08:56:50.096142042Z", "value": 85},
{"timestamp": "2024-04-04T08:56:50.174242194Z", "value": 85},
{"timestamp": "2024-04-04T08:56:50.254369035Z", "value": 85},
{"timestamp": "2024-04-04T08:56:50.349830095Z", "value": 85},
{"timestamp": "2024-04-04T08:56:50.430741897Z", "value": 85},
{"timestamp": "2024-04-04T08:56:50.516871591Z", "value": 85},
{"timestamp": "2024-04-04T08:56:50.607356199Z", "value": 85},
{"timestamp": "2024-04-04T08:56:50.689496354Z", "value": 85},
{"timestamp": "2024-04-04T08:56:50.773361566Z", "value": 85},
{"timestamp": "2024-04-04T08:56:50.846711154Z", "value": 85},
{"timestamp": "2024-04-04T08:56:50.926263019Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.006190404Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.101772969Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.18235933Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.265187294Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.357773504Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.438522297Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.518098962Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.5984867Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.678004165Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.758681406Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.843049371Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.918787281Z", "value": 85},
{"timestamp": "2024-04-04T08:56:51.998120041Z", "value": 85},
{"timestamp": "2024-04-04T08:56:52.078384771Z", "value": 85},
{"timestamp": "2024-04-04T08:56:52.158216668Z", "value": 85},
{"timestamp": "2024-04-04T08:56:52.238161429Z", "value": 85},
{"timestamp": "2024-04-04T08:56:52.319033135Z", "value": 85},
{"timestamp": "2024-04-04T08:56:52.398697448Z", "value": 85},
{"timestamp": "2024-04-04T08:56:52.478774977Z", "value": 85},
{"timestamp": "2024-04-04T08:56:52.558552186Z", "value": 85},
{"timestamp": "2024-04-04T08:56:52.638885203Z", "value": 85},
{"timestamp": "2024-04-04T08:56:52.718932876Z", "value": 85},
{"timestamp": "2024-04-04T08:56:52.798573157Z", "value": 85},
{"timestamp": "2024-04-04T08:56:52.881438945Z", "value": 85},
{"timestamp": "2024-04-04T08:56:52.95881884Z", "value": 85},
{"timestamp": "2024-04-04T08:56:53.038469585Z", "value": 85},
{"timestamp": "2024-04-04T08:56:53.11868257Z", "value": 85},
{"timestamp": "2024-04-04T08:56:53.198571843Z", "value": 85},
{"timestamp": "2024-04-04T08:56:53.278482364Z", "value": 85},
{"timestamp": "2024-04-04T08:56:53.358546805Z", "value": 85},
{"timestamp": "2024-04-04T08:56:53.441311537Z", "value": 85},
{"timestamp": "2024-04-04T08:56:53.518836616Z", "value": 85},
{"timestamp": "2024-04-04T08:56:53.598729025Z", "value": 85},
{"timestamp": "2024-04-04T08:56:53.678060538Z", "value": 85},
{"timestamp": "2024-04-04T08:56:53.758653011Z", "value": 85},
{"timestamp": "2024-04-04T08:56:53.854055511Z", "value": 85},
{"timestamp": "2024-04-04T08:56:53.934748081Z", "value": 85},
{"timestamp": "2024-04-04T08:56:54.016523884Z", "value": 85},
{"timestamp": "2024-04-04T08:56:54.110154126Z", "value": 85},
{"timestamp": "2024-04-04T08:56:54.190190152Z", "value": 85},
{"timestamp": "2024-04-04T08:56:54.270891041Z", "value": 85},
{"timestamp": "2024-04-04T08:56:54.350083994Z", "value": 85},
{"timestamp": "2024-04-04T08:56:54.430420019Z", "value": 85},
{"timestamp": "2024-04-04T08:56:54.51025374Z", "value": 85},
{"timestamp": "2024-04-04T08:56:54.608452274Z", "value": 85},
{"timestamp": "2024-04-04T08:56:54.686871242Z", "value": 85},
{"timestamp": "2024-04-04T08:56:54.766499043Z", "value": 85},
{"timestamp": "2024-04-04T08:56:54.846752125Z", "value": 85},
{"timestamp": "2024-04-04T08:56:54.926511253Z", "value": 85},
{"timestamp": "2024-04-04T08:56:55.006479663Z", "value": 85},
{"timestamp": "2024-04-04T08:56:55.101971091Z", "value": 85},
{"timestamp": "2024-04-04T08:56:55.185806831Z", "value": 85},
{"timestamp": "2024-04-04T08:56:55.262775014Z", "value": 85},
{"timestamp": "2024-04-04T08:56:55.343757055Z", "value": 85},
{"timestamp": "2024-04-04T08:56:55.422335288Z", "value": 85},
{"timestamp": "2024-04-04T08:56:55.502710961Z", "value": 85},
{"timestamp": "2024-04-04T08:56:55.597974741Z", "value": 85},
{"timestamp": "2024-04-04T08:56:55.67847067Z", "value": 85},
{"timestamp": "2024-04-04T08:56:55.76163953Z", "value": 85},
{"timestamp": "2024-04-04T08:56:55.854062188Z", "value": 85},
{"timestamp": "2024-04-04T08:56:55.934349157Z", "value": 85},
{"timestamp": "2024-04-04T08:56:56.014525246Z", "value": 85},
{"timestamp": "2024-04-04T08:56:56.110311843Z", "value": 85},
{"timestamp": "2024-04-04T08:56:56.190243804Z", "value": 85},
{"timestamp": "2024-04-04T08:56:56.270512117Z", "value": 85},
{"timestamp": "2024-04-04T08:56:56.350609326Z", "value": 85},
{"timestamp": "2024-04-04T08:56:56.430690055Z", "value": 85},
{"timestamp": "2024-04-04T08:56:56.510525344Z", "value": 85},
{"timestamp": "2024-04-04T08:56:56.605990533Z", "value": 85},
{"timestamp": "2024-04-04T08:56:56.685913118Z", "value": 85},
{"timestamp": "2024-04-04T08:56:56.766610359Z", "value": 85},
{"timestamp": "2024-04-04T08:56:56.846510544Z", "value": 85},
{"timestamp": "2024-04-04T08:56:56.929869644Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.006605859Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.086556476Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.166397397Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.246691918Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.326488903Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.4062536Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.490363036Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.566996467Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.646395083Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.72657562Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.806578462Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.886436727Z", "value": 85},
{"timestamp": "2024-04-04T08:56:57.96925797Z", "value": 85},
{"timestamp": "2024-04-04T08:56:58.046991497Z", "value": 85},
{"timestamp": "2024-04-04T08:56:58.126572066Z", "value": 85},
{"timestamp": "2024-04-04T08:56:58.206018203Z", "value": 85},
{"timestamp": "2024-04-04T08:56:58.285849332Z", "value": 85},
{"timestamp": "2024-04-04T08:56:58.369330191Z", "value": 85},
{"timestamp": "2024-04-04T08:56:58.446588838Z", "value": 85},
{"timestamp": "2024-04-04T08:56:58.526792095Z", "value": 85},
{"timestamp": "2024-04-04T08:56:58.609048506Z", "value": 85},
{"timestamp": "2024-04-04T08:56:58.686660498Z", "value": 85},
{"timestamp": "2024-04-04T08:56:58.766468811Z", "value": 85},
{"timestamp": "2024-04-04T08:56:58.848822853Z", "value": 85},
{"timestamp": "2024-04-04T08:56:58.926394653Z", "value": 85},
{"timestamp": "2024-04-04T08:56:59.006255254Z", "value": 85},
{"timestamp": "2024-04-04T08:56:59.102846811Z", "value": 85},
{"timestamp": "2024-04-04T08:56:59.184441013Z", "value": 85},
{"timestamp": "2024-04-04T08:56:59.262166732Z", "value": 85},
{"timestamp": "2024-04-04T08:56:59.344658919Z", "value": 85},
{"timestamp": "2024-04-04T08:56:59.422002462Z", "value": 85},
{"timestamp": "2024-04-04T08:56:59.502373656Z", "value": 85},
{"timestamp": "2024-04-04T08:56:59.598081468Z", "value": 85},
{"timestamp": "2024-04-04T08:56:59.678212949Z", "value": 85},
{"timestamp": "2024-04-04T08:56:59.759839151Z", "value": 85},
{"timestamp": "2024-04-04T08:56:59.854271667Z", "value": 85},
{"timestamp": "2024-04-04T08:56:59.9344011Z", "value": 85},
{"timestamp": "2024-04-04T08:57:00.014417701Z", "value": 85},
{"timestamp": "2024-04-04T08:57:00.109757065Z", "value": 85},
{"timestamp": "2024-04-04T08:57:00.189905186Z", "value": 85},
{"timestamp": "2024-04-04T08:57:00.269729723Z", "value": 85},
{"timestamp": "2024-04-04T08:57:00.352300278Z", "value": 85},
{"timestamp": "2024-04-04T08:57:00.430227149Z", "value": 85},
{"timestamp": "2024-04-04T08:57:00.509770406Z", "value": 85},
{"timestamp": "2024-04-04T08:57:00.605678506Z", "value": 85},
{"timestamp": "2024-04-04T08:57:00.686333668Z", "value": 85},
{"timestamp": "2024-04-04T08:57:00.766459357Z", "value": 85},
{"timestamp": "2024-04-04T08:57:00.846786934Z", "value": 85},
{"timestamp": "2024-04-04T08:57:00.929021265Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.006339624Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.102136332Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.182237446Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.262209599Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.342631416Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.422513873Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.504661868Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.598569838Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.679052424Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.75824208Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.838229017Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.918549235Z", "value": 85},
{"timestamp": "2024-04-04T08:57:01.998047819Z", "value": 85},
{"timestamp": "2024-04-04T08:57:02.079017733Z", "value": 85},
{"timestamp": "2024-04-04T08:57:02.157999581Z", "value": 85},
{"timestamp": "2024-04-04T08:57:02.237956214Z", "value": 85},
{"timestamp": "2024-04-04T08:57:02.317729199Z", "value": 85},
{"timestamp": "2024-04-04T08:57:02.397810504Z", "value": 85},
{"timestamp": "2024-04-04T08:57:02.480574147Z", "value": 85},
{"timestamp": "2024-04-04T08:57:02.558420123Z", "value": 85},
{"timestamp": "2024-04-04T08:57:02.639852405Z", "value": 85},
{"timestamp": "2024-04-04T08:57:02.718269069Z", "value": 85},
{"timestamp": "2024-04-04T08:57:02.79824263Z", "value": 85},
{"timestamp": "2024-04-04T08:57:02.878216447Z", "value": 85},
{"timestamp": "2024-04-04T08:57:02.958439352Z", "value": 85},
{"timestamp": "2024-04-04T08:57:03.038266193Z", "value": 85},
{"timestamp": "2024-04-04T08:57:03.118181386Z", "value": 85},
{"timestamp": "2024-04-04T08:57:03.199385828Z", "value": 85},
{"timestamp": "2024-04-04T08:57:03.278251356Z", "value": 85},
{"timestamp": "2024-04-04T08:57:03.358171541Z", "value": 85},
{"timestamp": "2024-04-04T08:57:03.438340622Z", "value": 85},
{"timestamp": "2024-04-04T08:57:03.518256359Z", "value": 85},
{"timestamp": "2024-04-04T08:57:03.598250016Z", "value": 85},
{"timestamp": "2024-04-04T08:57:03.680253338Z", "value": 85},
{"timestamp": "2024-04-04T08:57:03.758397298Z", "value": 85},
{"timestamp": "2024-04-04T08:57:03.853749206Z", "value": 85},
{"timestamp": "2024-04-04T08:57:03.934171919Z", "value": 85},
{"timestamp": "2024-04-04T08:57:04.014073448Z", "value": 85},
{"timestamp": "2024-04-04T08:57:04.109775596Z", "value": 85},
{"timestamp": "2024-04-04T08:57:04.190080646Z", "value": 85},
{"timestamp": "2024-04-04T08:57:04.275217666Z", "value": 85},
{"timestamp": "2024-04-04T08:57:04.350468696Z", "value": 85},
{"timestamp": "2024-04-04T08:57:04.430195217Z", "value": 85},
{"timestamp": "2024-04-04T08:57:04.510074474Z", "value": 85},
{"timestamp": "2024-04-04T08:57:04.605762414Z", "value": 85},
{"timestamp": "2024-04-04T08:57:04.686487399Z", "value": 85},
{"timestamp": "2024-04-04T08:57:04.766120064Z", "value": 85},
{"timestamp": "2024-04-04T08:57:04.848129626Z", "value": 85},
{"timestamp": "2024-04-04T08:57:04.92622757Z", "value": 85},
{"timestamp": "2024-04-04T08:57:05.006196875Z", "value": 85},
{"timestamp": "2024-04-04T08:57:05.101931439Z", "value": 85},
{"timestamp": "2024-04-04T08:57:05.185069962Z", "value": 85},
{"timestamp": "2024-04-04T08:57:05.262410338Z", "value": 85},
{"timestamp": "2024-04-04T08:57:05.342628315Z", "value": 85},
{"timestamp": "2024-04-04T08:57:05.423593492Z", "value": 85},
{"timestamp": "2024-04-04T08:57:05.502153612Z", "value": 85},
{"timestamp": "2024-04-04T08:57:05.598069201Z", "value": 85},
{"timestamp": "2024-04-04T08:57:05.679135434Z", "value": 85},
{"timestamp": "2024-04-04T08:57:05.757971715Z", "value": 85},
{"timestamp": "2024-04-04T08:57:05.853713575Z", "value": 85},
{"timestamp": "2024-04-04T08:57:05.934140352Z", "value": 85},
{"timestamp": "2024-04-04T08:57:06.01570489Z", "value": 85},
{"timestamp": "2024-04-04T08:57:06.109608221Z", "value": 85},
{"timestamp": "2024-04-04T08:57:06.190019318Z", "value": 85},
{"timestamp": "2024-04-04T08:57:06.269840175Z", "value": 85},
{"timestamp": "2024-04-04T08:57:06.35045188Z", "value": 85},
{"timestamp": "2024-04-04T08:57:06.430505762Z", "value": 85},
{"timestamp": "2024-04-04T08:57:06.510367034Z", "value": 85},
{"timestamp": "2024-04-04T08:57:06.608225952Z", "value": 85},
{"timestamp": "2024-04-04T08:57:06.685546615Z", "value": 85},
{"timestamp": "2024-04-04T08:57:06.765926512Z", "value": 85},
{"timestamp": "2024-04-04T08:57:06.846004649Z", "value": 85},
{"timestamp": "2024-04-04T08:57:06.92619949Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.005965531Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.086054356Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.167567982Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.250755082Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.326004703Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.405789912Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.486001553Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.565957482Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.646071299Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.727213981Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.806062197Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.885909582Z", "value": 85},
{"timestamp": "2024-04-04T08:57:07.968622697Z", "value": 85},
{"timestamp": "2024-04-04T08:57:08.046184384Z", "value": 85},
{"timestamp": "2024-04-04T08:57:08.126380313Z", "value": 85},
{"timestamp": "2024-04-04T08:57:08.206316818Z", "value": 85},
{"timestamp": "2024-04-04T08:57:08.286963371Z", "value": 85},
{"timestamp": "2024-04-04T08:57:08.365821091Z", "value": 85},
{"timestamp": "2024-04-04T08:57:08.446313181Z", "value": 85},
{"timestamp": "2024-04-04T08:57:08.526002741Z", "value": 85},
{"timestamp": "2024-04-04T08:57:08.60613659Z", "value": 85},
{"timestamp": "2024-04-04T08:57:08.686172839Z", "value": 85},
{"timestamp": "2024-04-04T08:57:08.766052224Z", "value": 85},
{"timestamp": "2024-04-04T08:57:08.847172858Z", "value": 85},
{"timestamp": "2024-04-04T08:57:08.92615525Z", "value": 85},
{"timestamp": "2024-04-04T08:57:09.006088587Z", "value": 85},
{"timestamp": "2024-04-04T08:57:09.101097615Z", "value": 85},
{"timestamp": "2024-04-04T08:57:09.181988232Z", "value": 85},
{"timestamp": "2024-04-04T08:57:09.262407586Z", "value": 85},
{"timestamp": "2024-04-04T08:57:09.342584891Z", "value": 85},
{"timestamp": "2024-04-04T08:57:09.422119763Z", "value": 85},
{"timestamp": "2024-04-04T08:57:09.502028556Z", "value": 85},
{"timestamp": "2024-04-04T08:57:09.597530352Z", "value": 85},
{"timestamp": "2024-04-04T08:57:09.677976489Z", "value": 85},
{"timestamp": "2024-04-04T08:57:09.757905378Z", "value": 85},
{"timestamp": "2024-04-04T08:57:09.853421574Z", "value": 85},
{"timestamp": "2024-04-04T08:57:09.933863583Z", "value": 85},
{"timestamp": "2024-04-04T08:57:10.015989754Z", "value": 85},
{"timestamp": "2024-04-04T08:57:10.109040124Z", "value": 85},
{"timestamp": "2024-04-04T08:57:10.189855125Z", "value": 85},
{"timestamp": "2024-04-04T08:57:10.270013838Z", "value": 85},
{"timestamp": "2024-04-04T08:57:10.350039527Z", "value": 85},
{"timestamp": "2024-04-04T08:57:10.430147328Z", "value": 85},
{"timestamp": "2024-04-04T08:57:10.509997625Z", "value": 85},
{"timestamp": "2024-04-04T08:57:10.607776255Z", "value": 85},
{"timestamp": "2024-04-04T08:57:10.686116631Z", "value": 85},
{"timestamp": "2024-04-04T08:57:10.765792783Z", "value": 85},
{"timestamp": "2024-04-04T08:57:10.846751785Z", "value": 85},
{"timestamp": "2024-04-04T08:57:10.926003233Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.005889146Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.101521406Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.184017209Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.26182808Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.342577257Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.42195741Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.501791963Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.597644543Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.677817112Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.759397074Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.838049994Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.917826147Z", "value": 85},
{"timestamp": "2024-04-04T08:57:11.997990972Z", "value": 85},
{"timestamp": "2024-04-04T08:57:12.077859572Z", "value": 85},
{"timestamp": "2024-04-04T08:57:12.157870701Z", "value": 85},
{"timestamp": "2024-04-04T08:57:12.237450406Z", "value": 85},
{"timestamp": "2024-04-04T08:57:12.319632448Z", "value": 85},
{"timestamp": "2024-04-04T08:57:12.39797468Z", "value": 85},
{"timestamp": "2024-04-04T08:57:12.477990737Z", "value": 85},
{"timestamp": "2024-04-04T08:57:12.558076042Z", "value": 85},
{"timestamp": "2024-04-04T08:57:12.637883555Z", "value": 85},
{"timestamp": "2024-04-04T08:57:12.717916092Z", "value": 85},
{"timestamp": "2024-04-04T08:57:12.798518773Z", "value": 85},
{"timestamp": "2024-04-04T08:57:12.880776751Z", "value": 85},
{"timestamp": "2024-04-04T08:57:12.957877094Z", "value": 85},
{"timestamp": "2024-04-04T08:57:13.037463871Z", "value": 85},
{"timestamp": "2024-04-04T08:57:13.11778908Z", "value": 85},
{"timestamp": "2024-04-04T08:57:13.197722033Z", "value": 85},
{"timestamp": "2024-04-04T08:57:13.277740266Z", "value": 85},
{"timestamp": "2024-04-04T08:57:13.357206498Z", "value": 85},
{"timestamp": "2024-04-04T08:57:13.438018748Z", "value": 85},
{"timestamp": "2024-04-04T08:57:13.518034484Z", "value": 85},
{"timestamp": "2024-04-04T08:57:13.597810765Z", "value": 85},
{"timestamp": "2024-04-04T08:57:13.678428454Z", "value": 85},
{"timestamp": "2024-04-04T08:57:13.757765631Z", "value": 85},
{"timestamp": "2024-04-04T08:57:13.853273667Z", "value": 85},
{"timestamp": "2024-04-04T08:57:13.933826588Z", "value": 85},
{"timestamp": "2024-04-04T08:57:14.016295927Z", "value": 85},
{"timestamp": "2024-04-04T08:57:14.109416185Z", "value": 85},
{"timestamp": "2024-04-04T08:57:14.189950738Z", "value": 85},
{"timestamp": "2024-04-04T08:57:14.269743947Z", "value": 85},
{"timestamp": "2024-04-04T08:57:14.354951943Z", "value": 85},
{"timestamp": "2024-04-04T08:57:14.430277437Z", "value": 85},
{"timestamp": "2024-04-04T08:57:14.509806357Z", "value": 85},
{"timestamp": "2024-04-04T08:57:14.606284378Z", "value": 85},
{"timestamp": "2024-04-04T08:57:14.685633554Z", "value": 85},
{"timestamp": "2024-04-04T08:57:14.765576107Z", "value": 85},
{"timestamp": "2024-04-04T08:57:14.846559301Z", "value": 85},
{"timestamp": "2024-04-04T08:57:14.925766333Z", "value": 85},
{"timestamp": "2024-04-04T08:57:15.00586239Z", "value": 85},
{"timestamp": "2024-04-04T08:57:15.102942267Z", "value": 85},
{"timestamp": "2024-04-04T08:57:15.181835923Z", "value": 85},
{"timestamp": "2024-04-04T08:57:15.26164878Z", "value": 85},
{"timestamp": "2024-04-04T08:57:15.342166469Z", "value": 85},
{"timestamp": "2024-04-04T08:57:15.421929406Z", "value": 85},
{"timestamp": "2024-04-04T08:57:15.501345334Z", "value": 85},
{"timestamp": "2024-04-04T08:57:15.597379962Z", "value": 85},
{"timestamp": "2024-04-04T08:57:15.680303765Z", "value": 85},
{"timestamp": "2024-04-04T08:57:15.757961036Z", "value": 85},
{"timestamp": "2024-04-04T08:57:15.85311368Z", "value": 85},
{"timestamp": "2024-04-04T08:57:15.933697129Z", "value": 85},
{"timestamp": "2024-04-04T08:57:16.01399709Z", "value": 85},
{"timestamp": "2024-04-04T08:57:16.109334022Z", "value": 85},
{"timestamp": "2024-04-04T08:57:16.189768927Z", "value": 85},
{"timestamp": "2024-04-04T08:57:16.269878424Z", "value": 85},
{"timestamp": "2024-04-04T08:57:16.349775793Z", "value": 85},
{"timestamp": "2024-04-04T08:57:16.429524906Z", "value": 85},
{"timestamp": "2024-04-04T08:57:16.509634819Z", "value": 85},
{"timestamp": "2024-04-04T08:57:16.589417179Z", "value": 85},
{"timestamp": "2024-04-04T08:57:16.684809759Z", "value": 85},
{"timestamp": "2024-04-04T08:57:16.765613592Z", "value": 85},
{"timestamp": "2024-04-04T08:57:16.848762643Z", "value": 85},
{"timestamp": "2024-04-04T08:57:16.925885002Z", "value": 85},
{"timestamp": "2024-04-04T08:57:17.005664227Z", "value": 85},
{"timestamp": "2024-04-04T08:57:17.085552668Z", "value": 85},
{"timestamp": "2024-04-04T08:57:17.165565748Z", "value": 85},
{"timestamp": "2024-04-04T08:57:17.245399341Z", "value": 85},
{"timestamp": "2024-04-04T08:57:17.327341767Z", "value": 85},
{"timestamp": "2024-04-04T08:57:17.407663776Z", "value": 85},
{"timestamp": "2024-04-04T08:57:17.48595484Z", "value": 85},
{"timestamp": "2024-04-04T08:57:17.565842545Z", "value": 85},
{"timestamp": "2024-04-04T08:57:17.645320489Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:17.72569021Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:17.805667995Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:17.885682132Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:17.968824463Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:18.045844678Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:18.125608158Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:18.205610647Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:18.285538736Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:18.365666281Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:18.445835874Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:18.525311674Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:18.605616947Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:18.686054476Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:18.765527525Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:18.84661379Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:18.925554646Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:19.005542831Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:19.103755541Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:19.181664972Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:19.264661319Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:19.357039689Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:19.437976514Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:19.517730139Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:19.597859156Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:19.678512013Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:19.757440517Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:19.852997385Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:19.93359869Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:20.013560027Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:20.10905827Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:20.189623032Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:20.269898641Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:20.349593033Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:20.430032322Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:20.509651131Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:20.606651936Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:20.68538028Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:20.765597872Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:20.854857104Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:20.941209549Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:21.021697862Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:21.102216383Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:21.182060696Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:21.261612112Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:21.342186186Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:21.424157444Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:21.501628763Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:21.597428479Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:21.67778268Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:21.757646928Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:21.837510665Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:21.917042818Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.001851614Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.077748276Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.157851052Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.23850567Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.31756851Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.397537942Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.477534447Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.559825066Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.637626273Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.717439513Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.797579986Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.877377323Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:22.957715332Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:23.037532796Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:23.119292534Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:23.197588846Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:23.277512135Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:23.357542975Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:23.437357976Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:23.517418193Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:23.597456874Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:23.680829733Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:23.757749467Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:23.852834687Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:23.933720504Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:24.013445361Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:24.10878722Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:24.189416493Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:24.271329703Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:24.349494911Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:24.429392439Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:24.50935384Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:24.604586196Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:24.685116205Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:24.765092902Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:24.848584705Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:24.925351063Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:25.00522024Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:25.101089044Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:25.180880812Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:25.263710311Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:25.356767561Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:25.439716612Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:25.518484252Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:25.5975773Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:25.67707278Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:25.757213253Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:25.852707177Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:25.933506146Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:26.014789883Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:26.108976158Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:26.189013495Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:26.269356816Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:26.348991144Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:26.430002146Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:26.511466203Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:26.605177246Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:26.686451384Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:26.765227247Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:26.845246056Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:26.925324769Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.005222329Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.086417011Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.165517867Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.246717605Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.325808189Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.405140469Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.485385998Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.565396838Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.647687489Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.725453464Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.805132112Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.885472457Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:27.965365666Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:28.045193114Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:28.125398899Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:28.209194062Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:28.286243717Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:28.364741373Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:28.445135286Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:28.525154318Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:28.607000136Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:28.685693312Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:28.766366841Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:28.845209233Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:28.925246058Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:29.005114178Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:29.100827718Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:29.181258175Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:29.261262776Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:29.343168498Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:29.421105993Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:29.500643361Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:29.596675077Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:29.677272222Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:29.757201047Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:29.85245385Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:29.934555893Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:30.01318574Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:30.10821944Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:30.189398761Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:30.26943085Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:30.349616602Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:30.429379667Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:30.511259053Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:30.604721135Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:30.68498484Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:30.765216385Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:30.845497466Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:30.925085266Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.005101931Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.101157807Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.181380903Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.261248672Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.356506275Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.437171196Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.517069589Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.598427567Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.678160103Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.757103711Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.837106168Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.917234192Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:31.997150409Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:32.07724221Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:32.157202778Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:32.237534835Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:32.317110475Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:32.396692324Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:32.477011004Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:32.557151957Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:32.63695483Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:32.71713719Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:32.800959554Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:32.87738652Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:32.9570636Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:33.037092329Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:33.117090401Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:33.196810618Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:33.278104243Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:33.433945474Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:33.516713564Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:33.597118581Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:33.676581709Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:33.756836262Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:33.852439466Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:33.933110563Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:34.016552702Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:34.109113631Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:34.18911068Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:34.269278641Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:34.349230249Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:34.42899373Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:34.508951354Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:34.607147968Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:34.684817271Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:34.7653948Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:34.844930024Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:34.925297441Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:35.004956377Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:35.100534141Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:35.182810647Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:35.26106379Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:35.341479047Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:35.421578048Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:35.5009982Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:35.59666934Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:35.677545269Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:35.760489551Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:35.852061904Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:35.932870313Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:36.013485186Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:36.108337701Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:36.188826814Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:36.269041495Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:36.353793363Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:36.42923348Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:36.508854913Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:36.604383524Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:36.684870045Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:36.764913014Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:36.84483579Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:36.927424585Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.020079082Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.100701859Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.180953436Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.261002772Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.341075885Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.420858565Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.501443294Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.581048855Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.660865679Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.741026856Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.82097024Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.900975161Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:37.980644785Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:38.063032747Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:38.141036098Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:38.221466171Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:38.300995028Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:38.382251757Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:38.46256455Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:38.541144829Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:38.639924675Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:38.716660153Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:38.79654117Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:38.876705066Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:38.957035075Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:39.0368655Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:39.117610869Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:39.198886862Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:39.277918694Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:39.357307518Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:39.43704767Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:39.516809391Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:39.597146792Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:39.67729648Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:39.758193721Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:39.852449692Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:39.932821173Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:40.013414062Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:40.108379825Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:40.188148073Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:40.26916493Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:40.348731483Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:40.428532979Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:40.5088627Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:40.604383439Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:40.684417928Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:40.764875968Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:40.849901565Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:40.925111442Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.004944074Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.100449038Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.180720998Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.261071839Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.35613901Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.438235228Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.517939124Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.597265484Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.676886149Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.756751837Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.836808918Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.916761678Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:41.999232328Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:42.076845375Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:42.157186744Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:42.236934928Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:42.316257928Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:42.398310754Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:42.47710169Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:42.558711667Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:42.636888331Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:42.716718211Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:42.796696827Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:42.876914484Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:42.957145325Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:43.036630437Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:43.118692319Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:43.196854038Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:43.27680731Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:43.356411431Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:43.436049599Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:43.516812792Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:43.59660936Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:43.677593385Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:43.756793025Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:43.852736997Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:43.938077281Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:44.028601697Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:44.109377882Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:44.18922997Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:44.273429614Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:44.348740579Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:44.428807932Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:44.524503359Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:44.604656664Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:44.684898224Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:44.764722313Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:44.847837987Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:44.924634394Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:45.004564914Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:45.100152213Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:45.180595534Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:45.261804711Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:45.356083978Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:45.439916613Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:45.516388731Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:45.597028884Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:45.677402637Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:45.756721349Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:45.8520114Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:45.932544641Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:46.014558971Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:46.108226365Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:46.188580245Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:46.268788942Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:46.354010506Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:46.429597407Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:46.509099351Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:46.607339389Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:46.684201459Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:46.764446156Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:46.845278885Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:46.924528125Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.004760693Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.084804334Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.167456552Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.244751806Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.324947447Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.404937935Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.485496648Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.564548448Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.644605016Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.727505043Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.805016362Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.885020866Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:47.96431209Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:48.045007827Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:48.124386891Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:48.204545955Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:48.284668988Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:48.365113781Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:48.444532589Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:48.524634373Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:48.604356957Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:48.684828822Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:48.763876974Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:48.849077898Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:48.93176122Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:49.019587362Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:49.100991643Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:49.180099667Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:49.260068556Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:49.34029482Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:49.420328637Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:49.500330069Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:49.595741752Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:49.676280465Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:49.756127785Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:49.851533261Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:49.931974565Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:50.013560671Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:50.107982241Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:50.188502426Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:50.271769525Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:50.348300811Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:50.428041699Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:50.507862651Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:50.607333089Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:50.694300447Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:50.780217339Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:50.860126707Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:50.93999646Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:51.021271941Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:51.100225437Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:51.180980118Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:51.259836045Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:51.340283238Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:51.41992483Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:51.500086582Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:51.596351258Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:51.678136212Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:51.755822539Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:51.836852196Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:51.916012412Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.002017144Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.076621421Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.156249605Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.238892831Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.316139221Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.396231342Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.476570374Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.556322111Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.636247543Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.717476496Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.7965818Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.876167584Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:52.9563374Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:53.036504017Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:53.116581769Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:53.196161761Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:53.275769273Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:53.358316244Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:53.436010186Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:53.516357155Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:53.596383867Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:53.675920467Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:53.756602188Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:53.851738511Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:53.933587625Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:54.012617856Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:54.108298308Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:54.18832278Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:54.268297204Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:54.348432589Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:54.428406373Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:54.511495136Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:54.603987233Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:54.684239289Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:54.764884018Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:54.844703754Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:54.924340642Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:55.004300475Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:55.100177246Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:55.179933846Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:55.260146287Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:55.355359186Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:55.442583311Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:55.5170337Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:55.596095259Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:55.676746644Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:55.757082573Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:55.85277864Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:55.932041064Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:56.013027329Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:56.107789412Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:56.188293532Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:56.272082711Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:56.348988173Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:56.428585797Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:56.508286654Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:56.603766113Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:56.683609305Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:56.76399109Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:56.850484398Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:56.92438141Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.004072379Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.084451091Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.164044715Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.244376228Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.324333084Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.405187765Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.484283788Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.564118629Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.644142941Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.724040917Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.804093837Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.884094918Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:57.96465507Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:58.044437207Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:58.124080591Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:58.204133319Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:58.285916673Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:58.364668728Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:58.44384264Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:58.525413481Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:58.604662369Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:58.684304249Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:58.764338705Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:58.844493226Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:58.92749562Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:59.004913338Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:59.101317086Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:59.179949654Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:59.260003566Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:59.355450737Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:59.436229258Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:59.515881698Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:59.596255418Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:59.678410996Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:59.756561803Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:59.851600718Z", "value": 85.1},
{"timestamp": "2024-04-04T08:57:59.932951751Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:00.012041183Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:00.107415042Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:00.187931834Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:00.270338804Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:00.348127243Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:00.428000195Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:00.508059516Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:00.602979998Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:00.684555448Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:00.764297264Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:00.848445739Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:00.924248608Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.004783641Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.099619132Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.179982868Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.260751085Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.355464303Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.596150553Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.675465328Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.436151432Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.516042752Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.755872681Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.836434594Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.91882566Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:01.998231635Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:02.076028458Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:02.15596813Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:02.236165979Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:02.315368338Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:02.395761099Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:02.475435491Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:02.555576571Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:02.635462547Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:02.715755532Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:02.795595108Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:02.876151709Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:02.955493204Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:03.044519635Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:03.131727408Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:03.212413449Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:03.291999265Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:03.371920697Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:03.452375154Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:03.548236661Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:03.639771893Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:03.722994992Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:03.818866067Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:03.899677292Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:03.980607269Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:04.075337223Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:04.155727648Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:04.236385432Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:04.331545083Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:04.413719093Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:04.492447596Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:04.587281423Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:04.667858632Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:04.748160192Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:04.847520518Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:04.923575451Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:05.003785332Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:05.099471159Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:05.179734511Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:05.25988308Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:05.355364779Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:05.43646314Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:05.515868187Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:05.596112244Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:05.675760012Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:05.755474596Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:05.851045063Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:05.931276607Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:06.014030681Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:06.107429947Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:06.187893619Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:06.267830988Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:06.347730756Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:06.427930812Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:06.508196852Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:06.605849561Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:06.683344847Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:06.763627944Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:06.843707488Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:06.923731032Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.003173072Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.08327636Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.166523875Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.244600762Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.328877877Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.404287562Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.483822306Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.563804666Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.643706802Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.726797324Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.804191938Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.884072411Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:07.9662509Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:08.044337931Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:08.123435779Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:08.203757595Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:08.287353878Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:08.364139116Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:08.443453731Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:08.524231324Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:08.604533812Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:08.683598828Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:08.763719364Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:08.845362685Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:08.923746932Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:09.003755885Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:09.099823728Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:09.182134634Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:09.26278877Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:09.354948515Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:09.440012575Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:09.516070644Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:09.596545933Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:09.6757713Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:09.755854429Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:09.851331552Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:09.931836632Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:10.013261745Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:10.107359827Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:10.188035756Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:10.267728676Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:10.347797116Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:10.428194996Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:10.508038156Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:10.608166099Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:10.684088264Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:10.763848896Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:10.844107Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:10.9238156Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.003881864Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.099172427Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.182304613Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.2597655Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.339800692Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.419473228Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.499803652Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.594968103Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.675545023Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.756972089Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.835833584Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.915501384Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:11.995626912Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:12.075792536Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:12.155802864Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:12.235896393Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:12.31747117Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:12.394973944Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:12.474744688Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:12.555726857Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:12.635846369Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:12.715702681Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:12.795474321Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:12.876487242Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:12.955854306Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:13.035656442Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:13.115643314Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:13.19561809Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:13.275555106Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:13.355775162Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:13.435714802Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:13.515498538Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:13.595322594Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:13.675562362Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:13.75540421Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:13.850795829Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:13.93170667Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:14.013260103Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:14.106765353Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:14.187695041Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:14.267368921Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:14.347579185Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:14.428021738Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:14.508710466Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:14.602672068Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:14.685570174Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:14.763489397Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:14.843850317Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:14.923595365Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:15.003167901Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:15.100806114Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:15.179590105Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:15.259334993Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:15.354532371Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:15.435327468Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:15.516239525Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:15.596103613Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:15.675386804Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:15.755401932Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:15.850725455Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:15.931449096Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:16.011897952Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:16.106898275Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:16.187726811Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:16.268442772Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:16.347488395Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:16.427525827Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:16.507478843Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:16.587429555Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:16.682662422Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:16.763194511Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:16.847887914Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:16.923625247Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:17.003859223Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:17.083672847Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:17.163698151Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:17.243461311Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:17.324325048Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:17.405611057Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:17.483368327Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:17.563433663Z", "value": 85.1},
{"timestamp": "2024-04-04T08:58:17.643409975Z", "value": 85},
{"timestamp": "2024-04-04T08:58:17.723394927Z", "value": 85},
{"timestamp": "2024-04-04T08:58:17.803256071Z", "value": 85},
{"timestamp": "2024-04-04T08:58:17.882727103Z", "value": 85},
{"timestamp": "2024-04-04T08:58:17.966428282Z", "value": 85},
{"timestamp": "2024-04-04T08:58:18.043665904Z", "value": 85},
{"timestamp": "2024-04-04T08:58:18.123234472Z", "value": 85},
{"timestamp": "2024-04-04T08:58:18.203014079Z", "value": 85},
{"timestamp": "2024-04-04T08:58:18.283363864Z", "value": 85},
{"timestamp": "2024-04-04T08:58:18.362952303Z", "value": 85},
{"timestamp": "2024-04-04T08:58:18.443398344Z", "value": 85},
{"timestamp": "2024-04-04T08:58:18.524443649Z", "value": 85},
{"timestamp": "2024-04-04T08:58:18.60348844Z", "value": 85},
{"timestamp": "2024-04-04T08:58:18.683340016Z", "value": 85},
{"timestamp": "2024-04-04T08:58:18.76304916Z", "value": 85},
{"timestamp": "2024-04-04T08:58:18.845628514Z", "value": 85},
{"timestamp": "2024-04-04T08:58:18.923013464Z", "value": 85},
{"timestamp": "2024-04-04T08:58:19.003302064Z", "value": 85},
{"timestamp": "2024-04-04T08:58:19.105126487Z", "value": 85},
{"timestamp": "2024-04-04T08:58:19.179598667Z", "value": 85},
{"timestamp": "2024-04-04T08:58:19.259465955Z", "value": 85},
{"timestamp": "2024-04-04T08:58:19.355656647Z", "value": 85},
{"timestamp": "2024-04-04T08:58:19.43488179Z", "value": 85},
{"timestamp": "2024-04-04T08:58:19.514987862Z", "value": 85},
{"timestamp": "2024-04-04T08:58:19.595925551Z", "value": 85},
{"timestamp": "2024-04-04T08:58:19.678557737Z", "value": 85},
{"timestamp": "2024-04-04T08:58:19.755752191Z", "value": 85},
{"timestamp": "2024-04-04T08:58:19.850501601Z", "value": 85},
{"timestamp": "2024-04-04T08:58:19.930909946Z", "value": 85},
{"timestamp": "2024-04-04T08:58:20.010620497Z", "value": 85},
{"timestamp": "2024-04-04T08:58:20.106549621Z", "value": 85},
{"timestamp": "2024-04-04T08:58:20.187963822Z", "value": 85},
{"timestamp": "2024-04-04T08:58:20.269365479Z", "value": 85},
{"timestamp": "2024-04-04T08:58:20.347342781Z", "value": 85},
{"timestamp": "2024-04-04T08:58:20.427344533Z", "value": 85},
{"timestamp": "2024-04-04T08:58:20.506871437Z", "value": 85},
{"timestamp": "2024-04-04T08:58:20.602825872Z", "value": 85},
{"timestamp": "2024-04-04T08:58:20.68288916Z", "value": 85},
{"timestamp": "2024-04-04T08:58:20.76299808Z", "value": 85},
{"timestamp": "2024-04-04T08:58:20.847365499Z", "value": 85},
{"timestamp": "2024-04-04T08:58:20.923573009Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.002953928Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.098332907Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.178978724Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.25949814Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.354277054Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.437859993Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.515293263Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.595233895Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.674970879Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.754935703Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.834935375Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.915004647Z", "value": 85},
{"timestamp": "2024-04-04T08:58:21.997022752Z", "value": 85},
{"timestamp": "2024-04-04T08:58:22.075962295Z", "value": 85},
{"timestamp": "2024-04-04T08:58:22.154590382Z", "value": 85},
{"timestamp": "2024-04-04T08:58:22.235607239Z", "value": 85},
{"timestamp": "2024-04-04T08:58:22.315282783Z", "value": 85},
{"timestamp": "2024-04-04T08:58:22.394486422Z", "value": 85},
{"timestamp": "2024-04-04T08:58:22.47715896Z", "value": 85},
{"timestamp": "2024-04-04T08:58:22.556351496Z", "value": 85},
{"timestamp": "2024-04-04T08:58:22.636637088Z", "value": 85},
{"timestamp": "2024-04-04T08:58:22.716005335Z", "value": 85},
{"timestamp": "2024-04-04T08:58:22.795214223Z", "value": 85},
{"timestamp": "2024-04-04T08:58:22.874965607Z", "value": 85},
{"timestamp": "2024-04-04T08:58:22.954939551Z", "value": 85},
{"timestamp": "2024-04-04T08:58:23.034918135Z", "value": 85},
{"timestamp": "2024-04-04T08:58:23.115783919Z", "value": 85},
{"timestamp": "2024-04-04T08:58:23.195460551Z", "value": 85},
{"timestamp": "2024-04-04T08:58:23.274863871Z", "value": 85},
{"timestamp": "2024-04-04T08:58:23.35441935Z", "value": 85},
{"timestamp": "2024-04-04T08:58:23.43486987Z", "value": 85},
{"timestamp": "2024-04-04T08:58:23.514960583Z", "value": 85},
{"timestamp": "2024-04-04T08:58:23.595032351Z", "value": 85},
{"timestamp": "2024-04-04T08:58:23.675606231Z", "value": 85},
{"timestamp": "2024-04-04T08:58:23.755012238Z", "value": 85},
{"timestamp": "2024-04-04T08:58:23.850561777Z", "value": 85},
{"timestamp": "2024-04-04T08:58:23.931545034Z", "value": 85},
{"timestamp": "2024-04-04T08:58:24.010939938Z", "value": 85},
{"timestamp": "2024-04-04T08:58:24.106761157Z", "value": 85},
{"timestamp": "2024-04-04T08:58:24.187039709Z", "value": 85},
{"timestamp": "2024-04-04T08:58:24.267804725Z", "value": 85},
{"timestamp": "2024-04-04T08:58:24.346590796Z", "value": 85},
{"timestamp": "2024-04-04T08:58:24.427551941Z", "value": 85},
{"timestamp": "2024-04-04T08:58:24.506937341Z", "value": 85},
{"timestamp": "2024-04-04T08:58:24.602439231Z", "value": 85},
{"timestamp": "2024-04-04T08:58:24.683885112Z", "value": 85},
{"timestamp": "2024-04-04T08:58:24.763645776Z", "value": 85},
{"timestamp": "2024-04-04T08:58:24.844701961Z", "value": 85},
{"timestamp": "2024-04-04T08:58:24.923297408Z", "value": 85},
{"timestamp": "2024-04-04T08:58:25.002975256Z", "value": 85},
{"timestamp": "2024-04-04T08:58:25.098633755Z", "value": 85},
{"timestamp": "2024-04-04T08:58:25.179025107Z", "value": 85},
{"timestamp": "2024-04-04T08:58:25.258957515Z", "value": 85},
{"timestamp": "2024-04-04T08:58:25.353875629Z", "value": 85},
{"timestamp": "2024-04-04T08:58:25.437009287Z", "value": 85},
{"timestamp": "2024-04-04T08:58:25.514737598Z", "value": 85},
{"timestamp": "2024-04-04T08:58:25.596536471Z", "value": 85},
{"timestamp": "2024-04-04T08:58:25.674382477Z", "value": 85},
{"timestamp": "2024-04-04T08:58:25.754803429Z", "value": 85},
{"timestamp": "2024-04-04T08:58:25.85029924Z", "value": 85},
{"timestamp": "2024-04-04T08:58:25.932077057Z", "value": 85},
{"timestamp": "2024-04-04T08:58:26.010659256Z", "value": 85},
{"timestamp": "2024-04-04T08:58:26.106032731Z", "value": 85},
{"timestamp": "2024-04-04T08:58:26.186430003Z", "value": 85},
{"timestamp": "2024-04-04T08:58:26.266510187Z", "value": 85},
{"timestamp": "2024-04-04T08:58:26.346617411Z", "value": 85},
{"timestamp": "2024-04-04T08:58:26.426519579Z", "value": 85},
{"timestamp": "2024-04-04T08:58:26.506960275Z", "value": 85},
{"timestamp": "2024-04-04T08:58:26.602381622Z", "value": 85},
{"timestamp": "2024-04-04T08:58:26.68282027Z", "value": 85},
{"timestamp": "2024-04-04T08:58:26.763519399Z", "value": 85},
{"timestamp": "2024-04-04T08:58:26.843037246Z", "value": 85},
{"timestamp": "2024-04-04T08:58:26.922960822Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.003330927Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.084087111Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.163138398Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.242960214Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.324223855Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.403228678Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.482589054Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.56296143Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.644728239Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.722959206Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.803675998Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.883301974Z", "value": 85},
{"timestamp": "2024-04-04T08:58:27.963055854Z", "value": 85},
{"timestamp": "2024-04-04T08:58:28.042835653Z", "value": 85},
{"timestamp": "2024-04-04T08:58:28.122846013Z", "value": 85},
{"timestamp": "2024-04-04T08:58:28.203756374Z", "value": 85},
{"timestamp": "2024-04-04T08:58:28.282851629Z", "value": 85},
{"timestamp": "2024-04-04T08:58:28.362586885Z", "value": 85},
{"timestamp": "2024-04-04T08:58:28.443277981Z", "value": 85},
{"timestamp": "2024-04-04T08:58:28.522837205Z", "value": 85},
{"timestamp": "2024-04-04T08:58:28.602321036Z", "value": 85},
{"timestamp": "2024-04-04T08:58:28.682683301Z", "value": 85},
{"timestamp": "2024-04-04T08:58:28.767461568Z", "value": 85},
{"timestamp": "2024-04-04T08:58:28.857812575Z", "value": 85},
{"timestamp": "2024-04-04T08:58:28.938928248Z", "value": 85},
{"timestamp": "2024-04-04T08:58:29.018681967Z", "value": 85},
{"timestamp": "2024-04-04T08:58:29.099033288Z", "value": 85},
{"timestamp": "2024-04-04T08:58:29.180074272Z", "value": 85},
{"timestamp": "2024-04-04T08:58:29.258979639Z", "value": 85},
{"timestamp": "2024-04-04T08:58:29.356141531Z", "value": 85},
{"timestamp": "2024-04-04T08:58:29.434878962Z", "value": 85},
{"timestamp": "2024-04-04T08:58:29.514702474Z", "value": 85},
{"timestamp": "2024-04-04T08:58:29.595764675Z", "value": 85},
{"timestamp": "2024-04-04T08:58:29.674306074Z", "value": 85},
{"timestamp": "2024-04-04T08:58:29.75475749Z", "value": 85},
{"timestamp": "2024-04-04T08:58:29.850333525Z", "value": 85},
{"timestamp": "2024-04-04T08:58:29.933309455Z", "value": 85},
{"timestamp": "2024-04-04T08:58:30.010907557Z", "value": 85},
{"timestamp": "2024-04-04T08:58:30.106147079Z", "value": 85},
{"timestamp": "2024-04-04T08:58:30.187001888Z", "value": 85},
{"timestamp": "2024-04-04T08:58:30.266915608Z", "value": 85},
{"timestamp": "2024-04-04T08:58:30.346577199Z", "value": 85},
{"timestamp": "2024-04-04T08:58:30.426801287Z", "value": 85},
{"timestamp": "2024-04-04T08:58:30.509917762Z", "value": 85},
{"timestamp": "2024-04-04T08:58:30.602481282Z", "value": 85},
{"timestamp": "2024-04-04T08:58:30.683196027Z", "value": 85},
{"timestamp": "2024-04-04T08:58:30.763844147Z", "value": 85},
{"timestamp": "2024-04-04T08:58:30.843198218Z", "value": 85},
{"timestamp": "2024-04-04T08:58:30.922840162Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.002831962Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.101940703Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.179013685Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.258707085Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.354069423Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.434623592Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.514910752Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.594999832Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.678136978Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.754785287Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.835584192Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.91573132Z", "value": 85},
{"timestamp": "2024-04-04T08:58:31.994738799Z", "value": 85},
{"timestamp": "2024-04-04T08:58:32.074988423Z", "value": 85},
{"timestamp": "2024-04-04T08:58:32.154652735Z", "value": 85},
{"timestamp": "2024-04-04T08:58:32.238943609Z", "value": 85},
{"timestamp": "2024-04-04T08:58:32.315124879Z", "value": 85},
{"timestamp": "2024-04-04T08:58:32.394632966Z", "value": 85},
{"timestamp": "2024-04-04T08:58:32.474223742Z", "value": 85},
{"timestamp": "2024-04-04T08:58:32.554811798Z", "value": 85},
{"timestamp": "2024-04-04T08:58:32.63450363Z", "value": 85},
{"timestamp": "2024-04-04T08:58:32.714914278Z", "value": 85},
{"timestamp": "2024-04-04T08:58:32.796940959Z", "value": 85},
{"timestamp": "2024-04-04T08:58:32.874230069Z", "value": 85},
{"timestamp": "2024-04-04T08:58:32.954139597Z", "value": 85},
{"timestamp": "2024-04-04T08:58:33.034580389Z", "value": 85},
{"timestamp": "2024-04-04T08:58:33.114737021Z", "value": 85},
{"timestamp": "2024-04-04T08:58:33.194640821Z", "value": 85},
{"timestamp": "2024-04-04T08:58:33.274694861Z", "value": 85},
{"timestamp": "2024-04-04T08:58:33.358573127Z", "value": 85},
{"timestamp": "2024-04-04T08:58:33.434845853Z", "value": 85},
{"timestamp": "2024-04-04T08:58:33.514659156Z", "value": 85},
{"timestamp": "2024-04-04T08:58:33.594563116Z", "value": 85},
{"timestamp": "2024-04-04T08:58:33.674210628Z", "value": 85},
{"timestamp": "2024-04-04T08:58:33.757647422Z", "value": 85},
{"timestamp": "2024-04-04T08:58:33.850123295Z", "value": 85},
{"timestamp": "2024-04-04T08:58:33.933346585Z", "value": 85},
{"timestamp": "2024-04-04T08:58:34.010414062Z", "value": 85},
{"timestamp": "2024-04-04T08:58:34.106243889Z", "value": 85},
{"timestamp": "2024-04-04T08:58:34.186589961Z", "value": 85},
{"timestamp": "2024-04-04T08:58:34.266536033Z", "value": 85},
{"timestamp": "2024-04-04T08:58:34.347317082Z", "value": 85},
{"timestamp": "2024-04-04T08:58:34.427486002Z", "value": 85},
{"timestamp": "2024-04-04T08:58:34.507872618Z", "value": 85},
{"timestamp": "2024-04-04T08:58:34.602331372Z", "value": 85},
{"timestamp": "2024-04-04T08:58:34.682734212Z", "value": 85},
{"timestamp": "2024-04-04T08:58:34.762680156Z", "value": 85},
{"timestamp": "2024-04-04T08:58:34.843433364Z", "value": 85},
{"timestamp": "2024-04-04T08:58:34.922423819Z", "value": 85},
{"timestamp": "2024-04-04T08:58:35.002454851Z", "value": 85},
{"timestamp": "2024-04-04T08:58:35.097969446Z", "value": 85},
{"timestamp": "2024-04-04T08:58:35.17872131Z", "value": 85},
{"timestamp": "2024-04-04T08:58:35.259625079Z", "value": 85},
{"timestamp": "2024-04-04T08:58:35.353648568Z", "value": 85},
{"timestamp": "2024-04-04T08:58:35.434559825Z", "value": 85},
{"timestamp": "2024-04-04T08:58:35.514547848Z", "value": 85},
{"timestamp": "2024-04-04T08:58:35.594787072Z", "value": 85},
{"timestamp": "2024-04-04T08:58:35.676810778Z", "value": 85},
{"timestamp": "2024-04-04T08:58:35.754101104Z", "value": 85},
{"timestamp": "2024-04-04T08:58:35.835014216Z", "value": 85},
{"timestamp": "2024-04-04T08:58:46.105670337Z", "value": 85},
{"timestamp": "2024-04-04T08:58:46.186906201Z", "value": 85},
{"timestamp": "2024-04-04T08:58:46.266200432Z", "value": 85},
{"timestamp": "2024-04-04T08:58:46.34570228Z", "value": 85},
{"timestamp": "2024-04-04T08:58:46.426070816Z", "value": 85},
{"timestamp": "2024-04-04T08:58:46.505818007Z", "value": 85},
{"timestamp": "2024-04-04T08:58:46.60682675Z", "value": 85},
{"timestamp": "2024-04-04T08:58:46.682686579Z", "value": 85},
{"timestamp": "2024-04-04T08:58:46.76174193Z", "value": 85},
{"timestamp": "2024-04-04T08:58:46.841696129Z", "value": 85},
{"timestamp": "2024-04-04T08:58:46.921533209Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.002224113Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.082186985Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.164985602Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.242437048Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.321647663Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.402219848Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.482501119Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.561941879Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.641746766Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.725520585Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.802401694Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.881982678Z", "value": 85},
{"timestamp": "2024-04-04T08:58:47.961674541Z", "value": 85},
{"timestamp": "2024-04-04T08:58:48.042092069Z", "value": 85},
{"timestamp": "2024-04-04T08:58:48.122098493Z", "value": 85},
{"timestamp": "2024-04-04T08:58:48.20211474Z", "value": 85},
{"timestamp": "2024-04-04T08:58:48.282283628Z", "value": 85},
{"timestamp": "2024-04-04T08:58:48.363428805Z", "value": 85},
{"timestamp": "2024-04-04T08:58:48.442533564Z", "value": 85},
{"timestamp": "2024-04-04T08:58:48.522040211Z", "value": 85},
{"timestamp": "2024-04-04T08:58:48.602086123Z", "value": 85},
{"timestamp": "2024-04-04T08:58:48.682125603Z", "value": 85},
{"timestamp": "2024-04-04T08:58:48.763538075Z", "value": 85},
{"timestamp": "2024-04-04T08:58:48.860097598Z", "value": 85},
{"timestamp": "2024-04-04T08:58:48.937957173Z", "value": 85},
{"timestamp": "2024-04-04T08:58:49.017851084Z", "value": 85},
{"timestamp": "2024-04-04T08:58:49.097682756Z", "value": 85},
{"timestamp": "2024-04-04T08:58:49.177629403Z", "value": 85},
{"timestamp": "2024-04-04T08:58:49.257707219Z", "value": 85},
{"timestamp": "2024-04-04T08:58:49.339765996Z", "value": 85},
{"timestamp": "2024-04-04T08:58:49.417735971Z", "value": 85},
{"timestamp": "2024-04-04T08:58:49.497479386Z", "value": 85},
{"timestamp": "2024-04-04T08:58:49.593781565Z", "value": 85},
{"timestamp": "2024-04-04T08:58:49.674081621Z", "value": 85},
{"timestamp": "2024-04-04T08:58:49.75376126Z", "value": 85},
{"timestamp": "2024-04-04T08:58:49.85397605Z", "value": 85},
{"timestamp": "2024-04-04T08:58:49.932223625Z", "value": 85},
{"timestamp": "2024-04-04T08:58:50.009667327Z", "value": 85},
{"timestamp": "2024-04-04T08:58:50.107192962Z", "value": 85},
{"timestamp": "2024-04-04T08:58:50.186354521Z", "value": 85},
{"timestamp": "2024-04-04T08:58:50.265431697Z", "value": 85},
{"timestamp": "2024-04-04T08:58:50.34578292Z", "value": 85},
{"timestamp": "2024-04-04T08:58:50.425670528Z", "value": 85},
{"timestamp": "2024-04-04T08:58:50.50638668Z", "value": 85},
{"timestamp": "2024-04-04T08:58:50.601736923Z", "value": 85},
{"timestamp": "2024-04-04T08:58:50.681835474Z", "value": 85},
{"timestamp": "2024-04-04T08:58:50.763535531Z", "value": 85},
{"timestamp": "2024-04-04T08:58:50.85714398Z", "value": 85},
{"timestamp": "2024-04-04T08:58:50.937492388Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.017615612Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.101095062Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.177898603Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.257736451Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.337783003Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.41750021Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.497952042Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.5929843Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.6738105Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.753528252Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.83366946Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.913789259Z", "value": 85},
{"timestamp": "2024-04-04T08:58:51.993800227Z", "value": 85},
{"timestamp": "2024-04-04T08:58:52.074385147Z", "value": 85},
{"timestamp": "2024-04-04T08:58:52.153653906Z", "value": 85},
{"timestamp": "2024-04-04T08:58:52.236024235Z", "value": 85},
{"timestamp": "2024-04-04T08:58:52.313641057Z", "value": 85},
{"timestamp": "2024-04-04T08:58:52.393452217Z", "value": 85},
{"timestamp": "2024-04-04T08:58:52.473912049Z", "value": 85},
{"timestamp": "2024-04-04T08:58:52.553808681Z", "value": 85},
{"timestamp": "2024-04-04T08:58:52.633998784Z", "value": 85},
{"timestamp": "2024-04-04T08:58:52.714976121Z", "value": 85},
{"timestamp": "2024-04-04T08:58:52.801487061Z", "value": 85},
{"timestamp": "2024-04-04T08:58:52.889429362Z", "value": 85},
{"timestamp": "2024-04-04T08:58:52.969918122Z", "value": 85},
{"timestamp": "2024-04-04T08:58:53.049816546Z", "value": 85},
{"timestamp": "2024-04-04T08:58:53.129936569Z", "value": 85},
{"timestamp": "2024-04-04T08:58:53.209777361Z", "value": 85},
{"timestamp": "2024-04-04T08:58:53.290062409Z", "value": 85},
{"timestamp": "2024-04-04T08:58:53.37213373Z", "value": 85},
{"timestamp": "2024-04-04T08:58:53.450148952Z", "value": 85},
{"timestamp": "2024-04-04T08:58:53.530255792Z", "value": 85},
{"timestamp": "2024-04-04T08:58:53.609865703Z", "value": 85},
{"timestamp": "2024-04-04T08:58:53.689594942Z", "value": 85},
{"timestamp": "2024-04-04T08:58:53.769793878Z", "value": 85},
{"timestamp": "2024-04-04T08:58:53.85050379Z", "value": 85},
{"timestamp": "2024-04-04T08:58:53.933575208Z", "value": 85},
{"timestamp": "2024-04-04T08:58:54.010847198Z", "value": 85},
{"timestamp": "2024-04-04T08:58:54.105360672Z", "value": 85},
{"timestamp": "2024-04-04T08:58:54.185854263Z", "value": 85},
{"timestamp": "2024-04-04T08:58:54.266357903Z", "value": 85},
{"timestamp": "2024-04-04T08:58:54.345946759Z", "value": 85},
{"timestamp": "2024-04-04T08:58:54.425556254Z", "value": 85},
{"timestamp": "2024-04-04T08:58:54.507838583Z", "value": 85},
{"timestamp": "2024-04-04T08:58:54.602098169Z", "value": 85},
{"timestamp": "2024-04-04T08:58:54.681756336Z", "value": 85},
{"timestamp": "2024-04-04T08:58:54.76168692Z", "value": 85},
{"timestamp": "2024-04-04T08:58:54.842099904Z", "value": 85},
{"timestamp": "2024-04-04T08:58:54.924419097Z", "value": 85},
{"timestamp": "2024-04-04T08:58:55.001769647Z", "value": 85},
{"timestamp": "2024-04-04T08:58:55.099873395Z", "value": 85},
{"timestamp": "2024-04-04T08:58:55.177845353Z", "value": 85},
{"timestamp": "2024-04-04T08:58:55.257883105Z", "value": 85},
{"timestamp": "2024-04-04T08:58:55.353308419Z", "value": 85},
{"timestamp": "2024-04-04T08:58:55.434046811Z", "value": 85},
{"timestamp": "2024-04-04T08:58:55.513414386Z", "value": 85},
{"timestamp": "2024-04-04T08:58:55.594185291Z", "value": 85},
{"timestamp": "2024-04-04T08:58:55.674893891Z", "value": 85},
{"timestamp": "2024-04-04T08:58:55.75391033Z", "value": 85},
{"timestamp": "2024-04-04T08:58:55.849224668Z", "value": 85},
{"timestamp": "2024-04-04T08:58:55.929649236Z", "value": 85},
{"timestamp": "2024-04-04T08:58:56.009580619Z", "value": 85},
{"timestamp": "2024-04-04T08:58:56.105292846Z", "value": 85},
{"timestamp": "2024-04-04T08:58:56.186049766Z", "value": 85},
{"timestamp": "2024-04-04T08:58:56.267360638Z", "value": 85},
{"timestamp": "2024-04-04T08:58:56.346049845Z", "value": 85},
{"timestamp": "2024-04-04T08:58:56.426168525Z", "value": 85},
{"timestamp": "2024-04-04T08:58:56.505247076Z", "value": 85},
{"timestamp": "2024-04-04T08:58:56.601155462Z", "value": 85},
{"timestamp": "2024-04-04T08:58:56.681916863Z", "value": 85},
{"timestamp": "2024-04-04T08:58:56.761653622Z", "value": 85},
{"timestamp": "2024-04-04T08:58:56.845657648Z", "value": 85},
{"timestamp": "2024-04-04T08:58:56.921933509Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.001785725Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.083015733Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.16147758Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.242562788Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.321786075Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.402572307Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.48190577Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.561667938Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.642562874Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.721766065Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.801699017Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.881665024Z", "value": 85},
{"timestamp": "2024-04-04T08:58:57.962928569Z", "value": 85},
{"timestamp": "2024-04-04T08:58:58.041715119Z", "value": 85},
{"timestamp": "2024-04-04T08:58:58.121632199Z", "value": 85},
{"timestamp": "2024-04-04T08:58:58.201865951Z", "value": 85},
{"timestamp": "2024-04-04T08:58:58.282140118Z", "value": 85},
{"timestamp": "2024-04-04T08:58:58.361732814Z", "value": 85},
{"timestamp": "2024-04-04T08:58:58.441566757Z", "value": 85},
{"timestamp": "2024-04-04T08:58:58.524906527Z", "value": 85},
{"timestamp": "2024-04-04T08:58:58.601852565Z", "value": 85},
{"timestamp": "2024-04-04T08:58:58.681078348Z", "value": 85},
{"timestamp": "2024-04-04T08:58:58.761576132Z", "value": 85},
{"timestamp": "2024-04-04T08:58:58.842594652Z", "value": 85},
{"timestamp": "2024-04-04T08:58:58.921799123Z", "value": 85},
{"timestamp": "2024-04-04T08:58:59.001963883Z", "value": 85},
{"timestamp": "2024-04-04T08:58:59.097823661Z", "value": 85},
{"timestamp": "2024-04-04T08:58:59.17750154Z", "value": 85},
{"timestamp": "2024-04-04T08:58:59.257318108Z", "value": 85},
{"timestamp": "2024-04-04T08:58:59.337486004Z", "value": 85},
{"timestamp": "2024-04-04T08:58:59.417355403Z", "value": 85},
{"timestamp": "2024-04-04T08:58:59.50215239Z", "value": 85},
{"timestamp": "2024-04-04T08:58:59.593556901Z", "value": 85},
{"timestamp": "2024-04-04T08:58:59.675346046Z", "value": 85},
{"timestamp": "2024-04-04T08:58:59.753248276Z", "value": 85},
{"timestamp": "2024-04-04T08:58:59.848886871Z", "value": 85},
{"timestamp": "2024-04-04T08:58:59.929131087Z", "value": 85},
{"timestamp": "2024-04-04T08:59:00.009362982Z", "value": 85},
{"timestamp": "2024-04-04T08:59:00.105150409Z", "value": 85},
{"timestamp": "2024-04-04T08:59:00.186692001Z", "value": 85},
{"timestamp": "2024-04-04T08:59:00.265692824Z", "value": 85},
{"timestamp": "2024-04-04T08:59:00.346074Z", "value": 85},
{"timestamp": "2024-04-04T08:59:00.425562343Z", "value": 85},
{"timestamp": "2024-04-04T08:59:00.507347552Z", "value": 85},
{"timestamp": "2024-04-04T08:59:00.600975649Z", "value": 85},
{"timestamp": "2024-04-04T08:59:00.681707737Z", "value": 85},
{"timestamp": "2024-04-04T08:59:00.764634771Z", "value": 85},
{"timestamp": "2024-04-04T08:59:00.856822995Z", "value": 85},
{"timestamp": "2024-04-04T08:59:00.937864267Z", "value": 85},
{"timestamp": "2024-04-04T08:59:01.017743746Z", "value": 85},
{"timestamp": "2024-04-04T08:59:01.09777641Z", "value": 85},
{"timestamp": "2024-04-04T08:59:01.177510897Z", "value": 85},
{"timestamp": "2024-04-04T08:59:01.257634121Z", "value": 85},
{"timestamp": "2024-04-04T08:59:01.353262667Z", "value": 85},
{"timestamp": "2024-04-04T08:59:01.433503011Z", "value": 85},
{"timestamp": "2024-04-04T08:59:01.513922747Z", "value": 85},
{"timestamp": "2024-04-04T08:59:01.608750685Z", "value": 85},
{"timestamp": "2024-04-04T08:59:01.689436117Z", "value": 85},
{"timestamp": "2024-04-04T08:59:01.769623724Z", "value": 85},
{"timestamp": "2024-04-04T08:59:01.849670628Z", "value": 85},
{"timestamp": "2024-04-04T08:59:01.932295773Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.009671155Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.089523403Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.169691778Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.250055834Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.329479505Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.409634505Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.496028581Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.569980568Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.649628655Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.729532487Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.809834879Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.889479382Z", "value": 85},
{"timestamp": "2024-04-04T08:59:02.969173101Z", "value": 85},
{"timestamp": "2024-04-04T08:59:03.052491047Z", "value": 85},
{"timestamp": "2024-04-04T08:59:03.130473629Z", "value": 85},
{"timestamp": "2024-04-04T08:59:03.20941074Z", "value": 85},
{"timestamp": "2024-04-04T08:59:03.289277515Z", "value": 85},
{"timestamp": "2024-04-04T08:59:03.369030883Z", "value": 85},
{"timestamp": "2024-04-04T08:59:03.44897033Z", "value": 85},
{"timestamp": "2024-04-04T08:59:03.529767858Z", "value": 85},
{"timestamp": "2024-04-04T08:59:03.611897323Z", "value": 85},
{"timestamp": "2024-04-04T08:59:03.689415873Z", "value": 85},
{"timestamp": "2024-04-04T08:59:03.769490425Z", "value": 85},
{"timestamp": "2024-04-04T08:59:03.84953752Z", "value": 85},
{"timestamp": "2024-04-04T08:59:03.929464136Z", "value": 85},
{"timestamp": "2024-04-04T08:59:04.009684799Z", "value": 85},
{"timestamp": "2024-04-04T08:59:04.104427457Z", "value": 85},
{"timestamp": "2024-04-04T08:59:04.191826014Z", "value": 85},
{"timestamp": "2024-04-04T08:59:04.265885169Z", "value": 85},
{"timestamp": "2024-04-04T08:59:04.345544456Z", "value": 85},
{"timestamp": "2024-04-04T08:59:04.42556592Z", "value": 85},
{"timestamp": "2024-04-04T08:59:04.505688983Z", "value": 85},
{"timestamp": "2024-04-04T08:59:04.600916026Z", "value": 85},
{"timestamp": "2024-04-04T08:59:04.681800306Z", "value": 85},
{"timestamp": "2024-04-04T08:59:04.763754731Z", "value": 85},
{"timestamp": "2024-04-04T08:59:04.856857867Z", "value": 85},
{"timestamp": "2024-04-04T08:59:04.937383043Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.017526267Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.097193714Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.17739665Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.257859841Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.353226628Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.433405211Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.513661523Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.593619658Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.676583012Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.753116761Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.834021297Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.915549514Z", "value": 85},
{"timestamp": "2024-04-04T08:59:05.99344848Z", "value": 85},
{"timestamp": "2024-04-04T08:59:06.088962786Z", "value": 85},
{"timestamp": "2024-04-04T08:59:06.168954169Z", "value": 85},
{"timestamp": "2024-04-04T08:59:06.249363825Z", "value": 85},
{"timestamp": "2024-04-04T08:59:06.344694163Z", "value": 85},
{"timestamp": "2024-04-04T08:59:06.424963851Z", "value": 85},
{"timestamp": "2024-04-04T08:59:06.505213219Z", "value": 85},
{"timestamp": "2024-04-04T08:59:06.600910661Z", "value": 85},
{"timestamp": "2024-04-04T08:59:06.681029757Z", "value": 85},
{"timestamp": "2024-04-04T08:59:06.761263508Z", "value": 85},
{"timestamp": "2024-04-04T08:59:06.841322828Z", "value": 85},
{"timestamp": "2024-04-04T08:59:06.921421155Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.001460155Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.082280403Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.161411178Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.240839393Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.320909688Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.402175857Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.481461608Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.561331807Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.641532951Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.72136171Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.801306277Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.881322621Z", "value": 85},
{"timestamp": "2024-04-04T08:59:07.96131042Z", "value": 85},
{"timestamp": "2024-04-04T08:59:08.041291852Z", "value": 85},
{"timestamp": "2024-04-04T08:59:08.121453475Z", "value": 85},
{"timestamp": "2024-04-04T08:59:08.202634396Z", "value": 85},
{"timestamp": "2024-04-04T08:59:08.281361234Z", "value": 85},
{"timestamp": "2024-04-04T08:59:08.360700585Z", "value": 85},
{"timestamp": "2024-04-04T08:59:08.441439969Z", "value": 85},
{"timestamp": "2024-04-04T08:59:08.521632473Z", "value": 85},
{"timestamp": "2024-04-04T08:59:08.601362864Z", "value": 85},
{"timestamp": "2024-04-04T08:59:08.68129748Z", "value": 85},
{"timestamp": "2024-04-04T08:59:08.853625983Z", "value": 85},
{"timestamp": "2024-04-04T08:59:08.937012345Z", "value": 85},
{"timestamp": "2024-04-04T08:59:09.017298929Z", "value": 85},
{"timestamp": "2024-04-04T08:59:09.0975298Z", "value": 85},
{"timestamp": "2024-04-04T08:59:09.177296863Z", "value": 85},
{"timestamp": "2024-04-04T08:59:09.257317015Z", "value": 85},
{"timestamp": "2024-04-04T08:59:09.352696089Z", "value": 85},
{"timestamp": "2024-04-04T08:59:09.433722961Z", "value": 85},
{"timestamp": "2024-04-04T08:59:09.513576329Z", "value": 85},
{"timestamp": "2024-04-04T08:59:09.608582794Z", "value": 85},
{"timestamp": "2024-04-04T08:59:09.689490947Z", "value": 85},
{"timestamp": "2024-04-04T08:59:09.769195674Z", "value": 85},
{"timestamp": "2024-04-04T08:59:09.849289937Z", "value": 85},
{"timestamp": "2024-04-04T08:59:09.929020937Z", "value": 85},
{"timestamp": "2024-04-04T08:59:10.010940609Z", "value": 85},
{"timestamp": "2024-04-04T08:59:10.105034659Z", "value": 85},
{"timestamp": "2024-04-04T08:59:10.18476441Z", "value": 85},
{"timestamp": "2024-04-04T08:59:10.265195154Z", "value": 85},
{"timestamp": "2024-04-04T08:59:10.345192841Z", "value": 85},
{"timestamp": "2024-04-04T08:59:10.425204352Z", "value": 85},
{"timestamp": "2024-04-04T08:59:10.50593612Z", "value": 85},
{"timestamp": "2024-04-04T08:59:10.603497628Z", "value": 85},
{"timestamp": "2024-04-04T08:59:10.68136309Z", "value": 85},
{"timestamp": "2024-04-04T08:59:10.838430367Z", "value": 85},
{"timestamp": "2024-04-04T08:59:10.921042488Z", "value": 85},
{"timestamp": "2024-04-04T08:59:11.001415184Z", "value": 85},
{"timestamp": "2024-04-04T08:59:11.09675621Z", "value": 85},
{"timestamp": "2024-04-04T08:59:11.177022153Z", "value": 85},
{"timestamp": "2024-04-04T08:59:11.257521793Z", "value": 85},
{"timestamp": "2024-04-04T08:59:11.352606947Z", "value": 85},
{"timestamp": "2024-04-04T08:59:11.433124923Z", "value": 85},
{"timestamp": "2024-04-04T08:59:11.516687509Z", "value": 85},
{"timestamp": "2024-04-04T08:59:11.608231252Z", "value": 85},
{"timestamp": "2024-04-04T08:59:11.68920958Z", "value": 85},
{"timestamp": "2024-04-04T08:59:11.769304324Z", "value": 85},
{"timestamp": "2024-04-04T08:59:11.849128283Z", "value": 85},
{"timestamp": "2024-04-04T08:59:11.929141651Z", "value": 85},
{"timestamp": "2024-04-04T08:59:12.00921681Z", "value": 85},
{"timestamp": "2024-04-04T08:59:12.089446498Z", "value": 85},
{"timestamp": "2024-04-04T08:59:12.169155001Z", "value": 85},
{"timestamp": "2024-04-04T08:59:12.249246224Z", "value": 85},
{"timestamp": "2024-04-04T08:59:12.328841256Z", "value": 85},
{"timestamp": "2024-04-04T08:59:12.409141823Z", "value": 85},
{"timestamp": "2024-04-04T08:59:12.489082007Z", "value": 85},
{"timestamp": "2024-04-04T08:59:12.569132046Z", "value": 85},
{"timestamp": "2024-04-04T08:59:12.648918437Z", "value": 85},
{"timestamp": "2024-04-04T08:59:12.80577557Z", "value": 85},
{"timestamp": "2024-04-04T08:59:12.888963884Z", "value": 85},
{"timestamp": "2024-04-04T08:59:12.971695813Z", "value": 85},
{"timestamp": "2024-04-04T08:59:13.049628155Z", "value": 85},
{"timestamp": "2024-04-04T08:59:13.12965861Z", "value": 85},
{"timestamp": "2024-04-04T08:59:13.208926473Z", "value": 85},
{"timestamp": "2024-04-04T08:59:13.289147457Z", "value": 85},
{"timestamp": "2024-04-04T08:59:13.369995001Z", "value": 85},
{"timestamp": "2024-04-04T08:59:13.450463665Z", "value": 85},
{"timestamp": "2024-04-04T08:59:13.531153224Z", "value": 85},
{"timestamp": "2024-04-04T08:59:13.609207774Z", "value": 85},
{"timestamp": "2024-04-04T08:59:13.688508245Z", "value": 85},
{"timestamp": "2024-04-04T08:59:13.768544813Z", "value": 85},
{"timestamp": "2024-04-04T08:59:13.849093061Z", "value": 85},
{"timestamp": "2024-04-04T08:59:13.929669884Z", "value": 85},
{"timestamp": "2024-04-04T08:59:14.009275668Z", "value": 85},
{"timestamp": "2024-04-04T08:59:14.104954614Z", "value": 85},
{"timestamp": "2024-04-04T08:59:14.185129901Z", "value": 85},
{"timestamp": "2024-04-04T08:59:14.266070501Z", "value": 85},
{"timestamp": "2024-04-04T08:59:14.345249468Z", "value": 85},
{"timestamp": "2024-04-04T08:59:14.425070323Z", "value": 85},
{"timestamp": "2024-04-04T08:59:14.505547531Z", "value": 85},
{"timestamp": "2024-04-04T08:59:14.600810253Z", "value": 85},
{"timestamp": "2024-04-04T08:59:14.681549989Z", "value": 85},
{"timestamp": "2024-04-04T08:59:14.760439452Z", "value": 85},
{"timestamp": "2024-04-04T08:59:14.840882803Z", "value": 85},
{"timestamp": "2024-04-04T08:59:14.921038155Z", "value": 85},
{"timestamp": "2024-04-04T08:59:15.001148194Z", "value": 85},
{"timestamp": "2024-04-04T08:59:15.096940389Z", "value": 85},
{"timestamp": "2024-04-04T08:59:15.176957756Z", "value": 85},
{"timestamp": "2024-04-04T08:59:15.258208468Z", "value": 85},
{"timestamp": "2024-04-04T08:59:15.352897398Z", "value": 85},
{"timestamp": "2024-04-04T08:59:15.432934029Z", "value": 85},
{"timestamp": "2024-04-04T08:59:15.513168229Z", "value": 85},
{"timestamp": "2024-04-04T08:59:15.608618535Z", "value": 85},
{"timestamp": "2024-04-04T08:59:15.689087135Z", "value": 85},
{"timestamp": "2024-04-04T08:59:15.76919295Z", "value": 85},
{"timestamp": "2024-04-04T08:59:15.851501039Z", "value": 85},
{"timestamp": "2024-04-04T08:59:15.944736816Z", "value": 85},
{"timestamp": "2024-04-04T08:59:16.024999911Z", "value": 85},
{"timestamp": "2024-04-04T08:59:16.105076351Z", "value": 85},
{"timestamp": "2024-04-04T08:59:16.184944086Z", "value": 85},
{"timestamp": "2024-04-04T08:59:16.265024813Z", "value": 85},
{"timestamp": "2024-04-04T08:59:16.345158373Z", "value": 85},
{"timestamp": "2024-04-04T08:59:16.426082525Z", "value": 85},
{"timestamp": "2024-04-04T08:59:16.505103028Z", "value": 85},
{"timestamp": "2024-04-04T08:59:16.60056175Z", "value": 85},
{"timestamp": "2024-04-04T08:59:16.681074221Z", "value": 85},
{"timestamp": "2024-04-04T08:59:16.760913605Z", "value": 85},
{"timestamp": "2024-04-04T08:59:16.840559964Z", "value": 85},
{"timestamp": "2024-04-04T08:59:16.920517907Z", "value": 85},
{"timestamp": "2024-04-04T08:59:17.003332941Z", "value": 85},
{"timestamp": "2024-04-04T08:59:17.081371267Z", "value": 85},
{"timestamp": "2024-04-04T08:59:17.160992282Z", "value": 85},
{"timestamp": "2024-04-04T08:59:17.240956433Z", "value": 85},
{"timestamp": "2024-04-04T08:59:17.322186281Z", "value": 85},
{"timestamp": "2024-04-04T08:59:17.40142112Z", "value": 85},
{"timestamp": "2024-04-04T08:59:17.481253559Z", "value": 85},
{"timestamp": "2024-04-04T08:59:17.562077743Z", "value": 85},
{"timestamp": "2024-04-04T08:59:17.641113702Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:17.721967934Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:17.801021845Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:17.880921324Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:17.961196068Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:18.040970139Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:18.136707069Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:18.216905044Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:18.296840204Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:18.377909828Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:18.456888283Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:18.536994226Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:18.617039113Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:18.699561698Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:18.776998232Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:18.857290128Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:18.936867111Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:19.016940606Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:19.096466837Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:19.176966413Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:19.259803814Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:19.352419334Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:19.432761246Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:19.513621238Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:19.608201495Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:19.688886703Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:19.768822182Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:19.852472736Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:19.930203158Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:20.008822412Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:20.104559886Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:20.184881414Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:20.26567203Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:20.344610837Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:20.42812315Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:20.505320612Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:20.600324197Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:20.680477341Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:20.761865781Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:20.856255478Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:20.936701902Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:21.02045636Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:21.096469661Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:21.176251444Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:21.258224364Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:21.352188909Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:21.432397445Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:21.512812381Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:21.609188351Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:21.688825174Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:21.770013454Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:21.848793733Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:21.928790812Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.009422228Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.088793611Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.170037411Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.249806746Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.328395441Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.414197452Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.489787584Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.568921783Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.648638766Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.729389958Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.808750429Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.893240183Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:22.968949739Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:23.048811875Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:23.128676954Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:23.208840561Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:23.288729448Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:23.370520257Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:23.448581399Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:23.535125203Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:23.611430568Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:23.688599933Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:23.771384822Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:23.849051724Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:23.929100323Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:24.008900378Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:24.104477372Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:24.184625204Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:24.264756939Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:24.346897156Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:24.424293977Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:24.505065393Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:24.599765939Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:24.680698411Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:24.760556418Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:24.841048249Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:24.924572531Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:25.000900648Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:25.096434442Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:25.176574945Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:25.256624761Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:25.352114811Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:25.432615378Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:25.520837231Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:25.608072684Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:25.688530467Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:25.769775867Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:25.848605458Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:25.928587881Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:26.00863216Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:26.105654211Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:26.184738138Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:26.264433393Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:26.344753193Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:26.427776898Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:26.504815959Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:26.599943193Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:26.682758066Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:26.763198602Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:26.840704415Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:26.920714263Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.000552078Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.080657669Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.160990525Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.244750326Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.320318347Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.400128866Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.480167961Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.560044368Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.641619497Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.720255391Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.801381207Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.880076461Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:27.960496453Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:28.040670716Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:28.121312436Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:28.200688843Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:28.280493698Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:28.364267548Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:28.440713584Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:28.520511752Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:28.600436511Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:28.680482934Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:28.760514605Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:28.841073253Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:28.921967421Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:29.000551123Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:29.097263382Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:29.176736717Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:29.256362436Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:29.351944326Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:29.432049405Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:29.51399679Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:29.608783991Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:29.689055407Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:29.769171718Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:29.848060636Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:29.928818548Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:30.008475659Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:30.105172302Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:30.184874629Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:30.26439638Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:30.344771443Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:30.429791758Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:30.504275297Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:30.6001153Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:30.681695484Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:30.760469394Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:30.841635178Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:30.919937888Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:31.000335128Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:31.096050938Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:31.176884722Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:31.260973388Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:31.351996747Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:31.432075586Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:31.512996378Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:31.607864251Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:31.688429075Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:31.76834865Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:31.852467908Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:31.928682137Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:32.007959055Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:32.089092007Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:32.16835123Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:32.248671125Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:32.329256749Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:32.413729351Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:32.488706491Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:32.568413362Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:32.648822058Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:32.80528719Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:32.888119375Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:32.968731366Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:33.051127551Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:33.128811445Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:33.208466508Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:33.288968707Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:33.368413434Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:33.448168017Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:33.533595884Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:33.609868993Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:33.688099543Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:33.768367342Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:33.848428421Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:33.928896765Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:34.00833314Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:34.103351541Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:34.185167566Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:34.26442202Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:34.344713788Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:34.423936402Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:34.504310346Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:34.600010572Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:34.680939844Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:34.837497168Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:34.920331017Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:35.000550496Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:35.09594125Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:35.175546201Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:35.256382705Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:35.353710932Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:35.431757418Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:35.512205473Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:35.608421828Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:35.687748762Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:35.76830565Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:35.849138698Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:35.932548739Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:36.008583704Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:36.104253753Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:36.184226161Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:36.264068136Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:36.344972959Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:36.425263543Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:36.506089903Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:36.599903279Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:36.67981751Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:36.837063763Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:36.920467724Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.000372291Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.080281307Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.161402386Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.240265609Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.320230528Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.400786136Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.480307726Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.560402214Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.640747421Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.723558294Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.800564555Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.880217538Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:37.960822522Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:38.040542929Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:38.120656648Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:38.200320799Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:38.283561848Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:38.360330349Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:38.439783684Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:38.520455547Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:38.600133874Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:38.682532747Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:38.760778689Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:38.858938181Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:38.936734202Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:39.016128273Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:39.096521609Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:39.17637984Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:39.256383863Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:39.352101465Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:39.432774256Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:39.511745767Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:39.607966185Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:39.687774624Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:39.768295608Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:39.848879151Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:39.92831095Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:40.009461278Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:40.103901055Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:40.184571766Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:40.264617134Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:40.344389669Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:40.424714364Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:40.504401715Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:40.607229818Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:40.69532527Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:40.775869038Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:40.856056453Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:40.935979996Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:41.016017235Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:41.096227403Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:41.177179298Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:41.256432441Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:41.35136697Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:41.432639154Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:41.512025897Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:41.608440172Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:41.689330723Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:41.777132576Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:41.863475355Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:41.943855411Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:42.023973418Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:42.104290945Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:42.184406968Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:42.264092079Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:42.345242471Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:42.42425635Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:42.505089333Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:42.584040108Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:42.664122147Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:42.743455065Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:42.82499797Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:42.907644874Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:43.041301511Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:43.12793373Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:43.208291034Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:43.288113905Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:43.36810116Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:43.448370303Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:43.529757239Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:43.607956813Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:43.687475172Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:43.767316763Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:43.847894674Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:43.928360777Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:44.008278337Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:44.106221284Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:44.18444777Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:44.264304849Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:44.344148264Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:44.42564288Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:44.504375958Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:44.601386457Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:44.682785553Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:44.760154982Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:44.854817895Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:44.935799871Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:45.016077398Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:45.096261518Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:45.175852932Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:45.257411805Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:45.351515261Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:45.432656053Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:45.511943756Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:45.607613614Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:45.687843653Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:45.768407068Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:45.848523924Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:45.928098442Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.007938177Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.103472323Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.183711706Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.264041266Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.345109289Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.424026432Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.503805335Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.599613433Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.68011752Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.759804263Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.839979902Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.921113782Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:46.999502828Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:47.079982051Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:47.16008073Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:47.240533298Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:47.320323945Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:47.400909472Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:47.482424952Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:47.560090638Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:47.639672516Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:47.719675227Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:47.800139091Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:47.880057258Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:47.959955105Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:48.041392793Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:48.119583855Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:48.199927942Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:48.279551197Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:48.359802324Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:48.439404107Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:48.519953986Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:48.600923002Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:48.679782384Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:48.759936135Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:48.855573609Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:48.938016226Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:49.015857111Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:49.095567374Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:49.178274919Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:49.255441436Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:49.350593214Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:49.432616534Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:49.511631532Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:49.606533646Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:49.687393189Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:49.770199934Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:49.847561011Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:49.92700353Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:50.007312033Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:50.102732067Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:50.183701947Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:50.263235281Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:50.346102794Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:50.423382944Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:50.503741623Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:50.598843416Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:50.680435984Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:50.760825576Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:50.856296233Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:50.935635584Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.015642359Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.09557179Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.175602245Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.255211452Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.336390548Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.416562443Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.497356386Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.59070189Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.671167866Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.751346225Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.831268616Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.911309023Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:51.990996598Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:52.075754608Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:52.152110212Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:52.231236603Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:52.311431122Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:52.390966825Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:52.472008448Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:52.551522903Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:52.63498808Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:52.711679333Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:52.791876732Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:52.871857235Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:52.952129963Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:53.032141794Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:53.112133561Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:53.195025554Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:53.271727238Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:53.351595293Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:53.4308061Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:53.510943595Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:53.591469602Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:53.670964857Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:53.752744337Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:53.847021202Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:53.928267018Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:54.007892384Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:54.102878754Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:54.183537145Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:54.26353352Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:54.344280584Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:54.422922206Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:54.502826868Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:54.599190871Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:54.678903214Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:54.759451781Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:54.854776998Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:54.936639615Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:55.015848469Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:55.095695084Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:55.175649219Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:55.25581801Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:55.350486875Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:55.432161139Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:55.512642955Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:55.606438955Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:55.687429795Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:55.767415194Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:55.847578705Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:55.927433384Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:56.007427839Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:56.103871329Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:56.183458647Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:56.263442254Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:56.343618342Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:56.423261948Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:56.503322515Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:56.599489077Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:56.682036014Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:56.759528419Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:56.83947833Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:56.919871569Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.000221321Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.078832607Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.159414998Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.241932335Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.31963114Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.399462555Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.47956149Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.559650345Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.639618656Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.721893144Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.798993069Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.880573093Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:57.959541148Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.038843506Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.118761801Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.19901008Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.284500059Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.35922507Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.438955173Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.518781948Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.599214643Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.679351434Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.759344417Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.839595288Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.919883407Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:58.999525126Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:59.094637991Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:59.177582592Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:59.255339894Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:59.350912471Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:59.431897807Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:59.511417029Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:59.606603847Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:59.687049726Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:59.767373781Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:59.847622828Z", "value": 84.5},
{"timestamp": "2024-04-04T08:59:59.926692419Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:00.012048093Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:00.102912668Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:00.183903411Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:00.265012395Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:00.344436001Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:00.425910393Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:00.503417263Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:00.601263026Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:00.679743272Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:00.759593982Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:00.839282805Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:00.932107925Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:01.043956642Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:01.13190003Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:01.211966229Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:01.291045515Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:01.368877153Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:01.468333733Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:01.558611011Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:01.640236411Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:01.722053139Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:01.802612554Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:01.897246891Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:01.978696739Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:02.064798526Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:02.151704474Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:02.232262609Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:02.3119954Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:02.392906048Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:02.473775383Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:02.550708076Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:02.630531715Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:02.710632474Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:02.791012273Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:02.871585608Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:02.954809633Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:03.03121215Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:03.110573004Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:03.190906563Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:03.270600922Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:03.350902449Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:03.432663497Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:03.513397377Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:03.593682168Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:03.670977261Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:03.750752643Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:03.845916101Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:03.927516157Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:04.007745684Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:04.10703052Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:04.183879949Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:04.263547363Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:04.34283625Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:04.422539728Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:04.50400772Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:04.598124489Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:04.683196899Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:04.759301687Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:04.853972088Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:04.934499664Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:05.017136776Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:05.095304222Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:05.17476514Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:05.256022156Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:05.352372526Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:05.436626696Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:05.511358107Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:05.615983011Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:05.710233668Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:05.79843344Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:05.878933591Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:05.958628142Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:06.038787205Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:06.119784349Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:06.198714931Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:06.27940641Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:06.35858784Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:06.43921916Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:06.518889582Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:06.601041255Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:06.679417533Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:06.76058738Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:06.839598314Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:06.919008673Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.001922426Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.080862032Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.162855944Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.238706428Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.318761427Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.400164843Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.478707873Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.561623801Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.63888251Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.718443813Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.798511708Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.881428405Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:07.959221002Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:08.039460993Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:08.122468666Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:08.199634319Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:08.279024837Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:08.377543849Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:08.456062047Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:08.537233718Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:08.614720812Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:08.696756004Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:08.776617787Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:08.855839313Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:08.934348295Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:09.014396606Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:09.094796245Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:09.179357615Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:09.254708642Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:09.349732675Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:09.430536315Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:09.510208817Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:09.605693683Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:09.686587786Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:09.76714765Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:09.84651996Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:09.927900336Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.00702663Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.102132935Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.183039263Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.262290773Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.343877581Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.423044387Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.502501466Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.597743387Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.678258738Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.758613513Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.841950402Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.920925976Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:10.998446285Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:11.094098895Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:11.17466663Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:11.255835774Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:11.374571727Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:11.461822411Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:11.544909412Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:11.622539673Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:11.702637808Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:11.782310599Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:11.862266077Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:11.9423325Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.024169932Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.104542275Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.182942361Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.262368719Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.34237383Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.422213117Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.503757717Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.582815979Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.663413282Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.742600249Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.822436943Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.904785928Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:12.994267877Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:13.081450113Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:13.158610133Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:13.241516366Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:13.318361091Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:13.399597307Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:13.488313783Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:13.575533939Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:13.654780073Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:13.734392064Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:13.830736514Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:13.910190968Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:13.990094351Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:14.086686609Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:14.166161608Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:14.24603651Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:14.326959414Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:14.409895887Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:14.486781987Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:14.582124773Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:14.662454268Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:14.742715155Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:14.837986516Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:14.918283979Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:15.001028707Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:15.094398691Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:15.174097658Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:15.254543185Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:15.335597961Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:15.414556223Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:15.494749653Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:15.592954489Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:15.67074011Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:15.750533093Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:15.845939686Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:15.926400445Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.006550836Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.086617419Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.182113932Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.262567619Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.343697499Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.422695889Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.502668104Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.598522569Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.678459936Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.761891065Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.838620526Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.918184068Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:16.998576155Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:17.078598418Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:17.158485097Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:17.238455967Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:17.323264025Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:17.398940109Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:17.479515812Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:17.558963579Z", "value": 84.5},
{"timestamp": "2024-04-04T09:00:17.638619025Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:17.718698888Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:17.798723455Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:17.880778711Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:17.958965325Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:18.038186211Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:18.118639962Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:18.198699121Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:18.278413095Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:18.359204094Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:18.441601623Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:18.518175691Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:18.598375522Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:18.678140921Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:18.759355376Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:18.853539793Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:18.934077256Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:19.016553792Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:19.094458006Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:19.174208236Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:19.254578243Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:19.351172645Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:19.440431586Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:19.526484349Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:19.608554741Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:19.687351307Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:19.766386913Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.838967295Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:21.687198756Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.679802418Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:21.256224317Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:21.510184554Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.086008372Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.262462933Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.422891971Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:21.093546093Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:21.766491642Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.407612912Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:23.046570533Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:19.926403503Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:21.174230565Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.246082786Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.726062794Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:23.13024003Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.006802566Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.486323238Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.887861017Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.998270508Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.330448667Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:19.846370968Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.183828959Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.758398696Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.007530975Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.646728692Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.101872519Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.597819034Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:21.351605822Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:21.431891573Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:21.607644941Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:21.926952583Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.566431837Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.806886721Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.967836591Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.342852876Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.501953913Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:20.918402614Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:21.847639441Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:22.166519339Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:23.286097225Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:23.206168786Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:23.368088129Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:23.448497496Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:23.530580624Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:23.609177158Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:23.686456155Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:23.765844273Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:23.846344392Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:23.926247871Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:24.006336342Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:24.102917688Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:24.18883477Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:24.262271268Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:24.343491036Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:24.42264261Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:24.503471497Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:24.597994378Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:24.679740546Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:24.759427416Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:24.854616953Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:24.934339088Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:25.013771846Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:25.094241245Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:25.174453332Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:25.257169069Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:25.350159628Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:25.432974053Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:25.509938169Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:25.605223995Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:25.686852658Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:25.766989417Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:25.849689186Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:25.927029815Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:26.006014093Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:26.10211595Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:26.182273061Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:26.262299996Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:26.342655603Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:26.424824075Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:26.502197696Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:26.597442049Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:26.67770124Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:26.761021233Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:26.837630341Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:26.917652892Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.016402271Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.094292628Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.174318891Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.254061185Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.334940089Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.414288399Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.493923685Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.577805247Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.654574419Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.734468458Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.814786753Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.894144247Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:27.974343182Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:28.054301508Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:28.134170779Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:28.213531313Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:28.294032264Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:28.374168799Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:28.454068469Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:28.534279244Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:28.614293667Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:28.697624124Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:28.774088112Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:28.854780039Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:28.933804797Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:29.01362802Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:29.094103147Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:29.174763234Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:29.256327706Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:29.349622297Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:29.430159376Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:29.510075527Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:29.605193672Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:29.686037343Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:29.76622767Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:29.848989262Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:29.926078083Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:30.006235738Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:30.101481083Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:30.181925842Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:30.265504395Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:30.34274928Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:30.423968695Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:30.502180141Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:30.597407822Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:30.677951685Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:30.758020827Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:30.853595901Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:30.934034195Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:31.014899659Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:31.094384673Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:31.174140727Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:31.253989998Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:31.349046639Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:31.430419974Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:31.510656413Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:31.60534067Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:31.686091125Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:31.766089036Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:31.84590429Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:31.926197369Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.006016879Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.086072102Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.167284382Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.246134675Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.326382986Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.411915109Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.486443351Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.566225038Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.646223109Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.725982651Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.805859826Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.88583956Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:32.966287327Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:33.045952821Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:33.125932204Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:33.206512387Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:33.286140217Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:33.365963568Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:33.445604454Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:33.525571421Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:33.606041844Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:33.685477578Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:33.768565091Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:33.84634188Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:33.925617902Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:34.021303055Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:34.101551302Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:34.181878077Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:34.262808244Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:34.345691565Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:34.422022305Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:34.501610359Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:34.596868664Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:34.67812728Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:34.757956102Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:34.853350055Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:34.935026111Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:35.014119765Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:35.093747083Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:35.197149746Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:35.284974542Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:35.365515877Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:35.445873596Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:35.528983668Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:35.605527656Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:35.685825919Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:35.766012374Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:35.845865804Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:35.925412899Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.005451545Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.103575644Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.181979826Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.2617362Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.341923615Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.421942006Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.502049292Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.597271021Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.678004196Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.757259002Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.837338929Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.918197448Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:36.998672767Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:37.077799765Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:37.157838892Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:37.240730244Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:37.317620985Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:37.397530223Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:37.478798247Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:37.557706876Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:37.637702835Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:37.717914922Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:37.798641985Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:37.878421815Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:37.957872333Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:38.0380393Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:38.118142299Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:38.197725361Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:38.277728872Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:38.360883328Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:38.438071381Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:38.518096428Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:38.60341607Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:38.678239353Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:38.758020655Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:38.852699056Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:38.936039977Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:39.014249598Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:39.094040212Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:39.173722059Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:39.253759265Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:39.349425442Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:39.429841465Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:39.513043058Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:39.604864049Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:39.685630184Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:39.765548382Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:39.845686357Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:39.925022699Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:40.005693506Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:40.102332132Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:40.181593114Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:40.261617905Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:40.341941959Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:40.42197411Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:40.501273876Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:40.597189045Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:40.680835086Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:40.758025059Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:40.853077828Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:40.933973563Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:41.013698737Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:41.093871272Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:41.173683582Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:41.254698294Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:41.349105078Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:41.429944845Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:41.509095971Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:41.622983857Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:41.701335718Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:41.781303261Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:41.865138198Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:41.941899754Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.021964289Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.101165911Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.182538478Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.261595908Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.341604731Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.42303349Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.501278311Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.581396254Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.661662485Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.741700139Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.821562178Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.901558936Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:42.9830212Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:43.061582629Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:43.141809148Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:43.221574322Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:43.301584809Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:43.381612031Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:43.461579158Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:43.542880845Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:43.621626755Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:43.70253785Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:43.78149736Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:43.86133703Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:43.941406173Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:44.023433589Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:44.101880394Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:44.182166881Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:44.261330519Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:44.34185051Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:44.421424388Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:44.506720414Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:44.603289664Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:44.678181299Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:44.757579721Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:44.852874282Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:44.933993729Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:45.013562103Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:45.094077742Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:45.174922341Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:45.253668155Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:45.348851772Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:45.429368243Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:45.508903721Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:45.604881354Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:45.685544833Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:45.767292857Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:45.845692366Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:45.925494821Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.005513723Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.100976508Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.181469619Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.264942572Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.342798721Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.421237078Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.505754352Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.598532335Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.677628165Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.756961499Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.837052946Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.917172648Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:46.99683187Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:47.077223093Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:47.15745646Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:47.237473026Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:47.317474873Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:47.397526703Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:47.478084294Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:47.557596348Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:47.637419859Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:47.717492169Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:47.79747936Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:47.877494422Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:47.957819245Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:48.041276902Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:48.118068346Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:48.197473776Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:48.277711463Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:48.357417021Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:48.438020212Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:48.51766433Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:48.600138882Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:48.678090647Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:48.757671086Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:48.852850606Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:48.933235493Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:49.013294588Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:49.09390645Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:49.173495177Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:49.253086143Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:49.348360608Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:49.428985687Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:49.509630573Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:49.611309587Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:49.685857797Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:49.766269052Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:49.84507589Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:49.924844072Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:50.004981343Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:50.10044496Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:50.180733334Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:50.260795885Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:50.34206266Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:50.420847738Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:50.501987057Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:50.59714741Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:50.680635083Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:50.93262255Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:51.012911789Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:51.098806279Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:51.173159802Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:51.252943664Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:51.348296337Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:51.428824616Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:51.508895966Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:51.604483519Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:51.685888471Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:51.768741967Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:51.850047015Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:51.925077562Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:52.004939376Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:52.084942854Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:52.165446525Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:52.247058933Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:52.32526529Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:52.404909408Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:52.485073367Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:52.566221518Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:52.645197028Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:52.80198395Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:52.884792167Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:52.965269149Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:53.045638676Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:53.125245866Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:53.205105729Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:53.285040759Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:53.365185614Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:53.449776807Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:53.524931066Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:53.605011825Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:53.685273703Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:53.764633629Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:53.845251348Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:53.92462817Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:54.007955971Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:54.10090125Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:54.181211577Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:54.261186447Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:54.341467206Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:54.421135004Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:54.501282034Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:54.598537621Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:54.677608106Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:54.849237215Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:54.93281852Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:55.012527118Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:55.093420965Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:55.173170107Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:55.254890739Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:55.348574451Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:55.429159626Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:55.509799296Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:55.604702081Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:55.68523132Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:55.767340592Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:55.845487045Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:55.925153563Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:56.005041809Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:56.100173298Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:56.181212297Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:56.261160991Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:56.342029846Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:56.421362924Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:56.502264035Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:56.596659012Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:56.676885306Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:56.833807973Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:56.916287805Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:56.998580757Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:57.078102219Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:57.156536416Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:57.237214839Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:57.31714923Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:57.397217188Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:57.477059002Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:57.558581266Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:57.637215463Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:57.717003037Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:57.798439861Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:57.877291466Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:57.957119873Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.037024791Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.119894127Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.19687562Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.27953286Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.356819088Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.438180168Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.522393825Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.597081492Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.677293642Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.756493952Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.838347192Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.916487405Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:58.996494979Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:59.092060644Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:59.177291486Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:59.290371979Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:59.365053438Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:59.444813812Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:59.525967627Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:59.605877825Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:59.684691927Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:59.764499405Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:59.84841991Z", "value": 84.7},
{"timestamp": "2024-04-04T09:00:59.924763322Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.004489648Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.100351058Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.180848776Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.261103391Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.341303349Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.423993453Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.500847202Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.597046147Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.676769753Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.756549743Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.836941862Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.916985789Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:00.997746579Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:01.09254866Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:01.172895242Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:01.252981793Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:01.348249282Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:01.42891148Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:01.51069784Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:01.608167602Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:01.685058502Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:01.764912445Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:01.845045139Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:01.924703753Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.004632096Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.084810518Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.166689358Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.244476098Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.324877625Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.404926096Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.48510999Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.564264444Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.644405298Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.725900362Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.804831551Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.884827702Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:02.964800332Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:03.044805154Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:03.124748025Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:03.204959279Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:03.287313831Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:03.364926236Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:03.447045939Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:03.525088968Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:03.604720287Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:03.685419413Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:03.764323755Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:03.850892006Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:03.925009976Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.00481003Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.100300591Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.180433478Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.26054038Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.340900019Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.421464713Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.500749663Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.596261216Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.677424727Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.756463085Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.837099908Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.916784826Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:04.997280112Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:05.092256593Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:05.172619335Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:05.252845982Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:05.348032607Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:05.428650709Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:05.508508364Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:05.607605071Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:05.684727235Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:05.764766298Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:05.844578576Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:05.924896198Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.004844989Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.100175005Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.182205717Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.26094209Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.341173377Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.420959447Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.501497966Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.596116878Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.67607898Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.757694748Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.836847665Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.91670164Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:06.996599262Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:07.076705812Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:07.156890539Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:07.237245441Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:07.31731868Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:07.396892526Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:07.47665194Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:07.557126682Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:07.640114195Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:07.717055175Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:07.798388382Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:07.876813331Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:07.958113963Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:08.036634944Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:08.117061622Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:08.196449772Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:08.276684099Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:08.357826266Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:08.436782223Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:08.516699078Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:08.596676156Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:08.676871794Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:08.756693609Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:08.852132105Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:08.93525789Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:09.012277014Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:09.092822285Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:09.172786243Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:09.252729433Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:09.34799097Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:09.430363858Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:09.509835016Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:09.60463652Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:09.684678238Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:09.764530101Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:09.84623934Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:09.924678529Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:10.004619543Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:10.101077913Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:10.180853647Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:10.260621605Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:10.34077206Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:10.420544498Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:10.500495592Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:10.596328777Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:10.679756098Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:10.756862902Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:10.851960598Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:10.932419341Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:11.012618403Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:11.09286681Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:11.171987184Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:11.253594983Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:11.348016231Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:11.428507422Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:11.508345556Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:11.604037685Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:11.684439307Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:11.764714434Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:11.848562587Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:11.924702222Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.004464388Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.084209594Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.164167921Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.243812807Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.324496349Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.408323702Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.484873802Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.56444576Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.644490966Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.724362765Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.804599811Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.884383001Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:12.967213841Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:13.044598374Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:13.124379644Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:13.204417874Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:13.2843594Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:13.36405507Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:13.444957973Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:13.525728652Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:13.604490722Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:13.684066231Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:13.764020654Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:13.845004325Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:13.924419162Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:14.004925329Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:14.102160755Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:14.180628968Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:14.260237086Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:14.340845685Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:14.41982097Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:14.500364897Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:14.595825442Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:14.677797113Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:14.833580419Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:14.916250971Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:14.997087058Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:15.091843442Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:15.172292425Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:15.25325312Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:15.34881168Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:15.428351478Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:15.50800414Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:15.60442827Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:15.684332068Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:15.764279098Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:15.845571409Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:15.925837544Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:16.004345437Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:16.099861853Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:16.18045906Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:16.26029617Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:16.340439937Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:16.435800001Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:16.517621625Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:16.596003598Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:16.677546917Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:16.833139375Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:16.915943175Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:16.996278365Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:17.076420275Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:17.159053675Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:17.23636352Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:17.31680399Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:17.397217581Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:17.476172642Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:17.55591948Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:17.638499344Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:17.717860646Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:17.796240795Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:17.876107025Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:17.95633796Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:18.036300286Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:18.115972788Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:18.196212234Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:18.27595232Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:18.355796215Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:18.435803981Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:18.515964739Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:18.597551866Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:18.675999119Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:18.848458916Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:18.932118749Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:19.012814068Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:19.093589194Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:19.172240032Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:19.25211759Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:19.347632791Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:19.430660495Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:19.5085761Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:19.60362138Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:19.684053371Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:19.765933874Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:19.844537031Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:19.924367581Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.005648564Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.099790516Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.180042699Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.260105857Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.340402743Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.420797038Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.500171619Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.597321061Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.675907002Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.755669617Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.836591143Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.917397438Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:20.9963821Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:21.091909108Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:21.179135503Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:21.267581707Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:21.364154317Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:21.444158979Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:21.523616665Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:21.604041039Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:21.687254504Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:21.765117084Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:21.844507058Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:21.923597544Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:22.00409987Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:22.084044308Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:22.164133643Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:22.246046338Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:22.325217656Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:22.404020109Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:22.484048643Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:22.564013785Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:22.643979568Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:22.80098265Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:22.88390597Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:22.966089066Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:23.044029758Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:23.124628469Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:23.204034667Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:23.283914945Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:23.363984247Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:23.444448462Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:23.526027653Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:23.604371834Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:23.683439631Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:23.763930662Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:23.844187804Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:23.923950258Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:24.004079817Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:24.100480202Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:24.180141984Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:24.260105302Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:24.341059085Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:24.41992701Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:24.499977304Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:24.595370041Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:24.678636593Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:24.75615415Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:24.851384998Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:24.932143165Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:25.012096179Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:25.092330409Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:25.171863487Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:25.255824664Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:25.347673526Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:25.42799774Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:25.507865443Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:25.605104228Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:25.684001338Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:25.769217491Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:25.845359943Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:25.924362236Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.00394981Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.099336947Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.179291273Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.259960352Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.340999478Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.420138764Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.499874274Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.595368899Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.675501689Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.755841167Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.835630757Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.91604054Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:26.997082163Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:27.076329992Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:27.155939006Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:27.23567554Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:27.316248299Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:27.395842464Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:27.476284215Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:27.560173616Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:27.636441283Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:27.716208281Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:27.795755663Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:27.875681765Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:27.956051387Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:28.035830545Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:28.11902161Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:28.19624339Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:28.276353364Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:28.35534785Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:28.435960832Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:28.51596943Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:28.595743276Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:28.679731781Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:28.756267609Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:28.851022201Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:28.931549551Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:29.012168614Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:29.092173756Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:29.171969842Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:29.253603305Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:29.347512809Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:29.428225408Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:29.509184214Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:29.603476694Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:29.68370334Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:29.763842019Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:29.844220953Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:29.923897743Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:30.003796901Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:30.098815173Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:30.179434108Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:30.25936965Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:30.340400073Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:30.419334846Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:30.500041333Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:30.595851029Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:30.675544939Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:30.75584157Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:30.851053538Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:30.935355579Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:31.012404719Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:31.091980197Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:31.171664795Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:31.252131697Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:31.34747589Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:31.427914312Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:31.508983967Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:31.60267347Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:31.684047925Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:31.763667915Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:31.843719329Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:31.923717335Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.003664653Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.084790148Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.163634682Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.24426088Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.323265542Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.405971198Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.483028466Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.563348968Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.645214431Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.723802772Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.803504554Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.883585184Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:32.963727223Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:33.044257549Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:33.123594083Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:33.206676379Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:33.283851535Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:33.364041637Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:33.443690363Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:33.523924369Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:33.603769031Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:33.683322365Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:33.764535636Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:33.843829898Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:33.923535072Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:34.00351871Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:34.099289558Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:34.179602829Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:34.259619459Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:34.340902042Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:34.419601615Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:34.499637765Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:34.594971525Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:34.675925628Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:34.755882866Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:34.85056373Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:34.934402091Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:35.011780767Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:35.092075414Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:35.171522603Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:35.25325453Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:35.34689629Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:35.42756204Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:35.508138479Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:35.602838287Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:35.683650437Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:35.763585083Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:35.843246065Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:35.92366468Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.00358707Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.100506751Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.17943266Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.259540427Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.339785857Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.419508535Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.499612013Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.594917037Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.676320676Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.755424506Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.835550288Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.914761989Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:36.99544006Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:37.07572853Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:37.155439912Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:37.238318784Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:37.31561186Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:37.395604106Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:37.475455968Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:37.555585494Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:37.635801901Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:37.715793827Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:37.79771897Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:37.875543855Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:37.955443909Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:38.034729658Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:38.115430225Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:38.19505191Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:38.275580637Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:38.356934644Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:38.435576585Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:38.515468287Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:38.595397653Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:38.675384715Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:38.755632993Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:38.850946754Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:38.932722041Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:39.012108302Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:39.092251013Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:39.171592986Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:39.251343088Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:39.346698992Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:39.427359463Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:39.510579039Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:39.602786653Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:39.683442836Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:39.76339841Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:39.843632448Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:39.923903446Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:40.00365742Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:40.100804622Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:40.179659971Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:40.259853785Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:40.339727119Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:40.419402085Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:40.499424411Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:40.594921211Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:40.677964564Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:40.756104456Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:40.850733224Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:40.931490015Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:41.011425909Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:41.106632053Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:41.1880355Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:41.267414818Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:41.348161208Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:41.427521678Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:41.507427908Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:41.602627012Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:41.683210042Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:41.764910578Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:41.843743463Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:41.923039644Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.003508595Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.083316201Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.163462015Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.243394901Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.32554654Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.403524097Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.483514167Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.570204785Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.658244365Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.739058595Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.819393466Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.900000624Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:42.979757286Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:43.059572572Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:43.139404722Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:43.219443208Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:43.299055805Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:43.379487892Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:43.46238254Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:43.539606752Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:43.619200053Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:43.698836011Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:43.779044033Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:43.86039948Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:43.939355342Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:44.019751492Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:44.099157433Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:44.17942232Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:44.259299302Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:44.339036219Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:44.418648529Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:44.50001028Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:44.597290986Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:44.676828767Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:44.755308884Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:44.850404085Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:44.930891307Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:45.010995521Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:45.091612855Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:45.172753262Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:45.251482563Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:45.346431907Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:45.427218618Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:45.512443603Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:45.603376785Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:45.683044263Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:45.766504287Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:45.843389139Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:45.923241353Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.003561503Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.098450719Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.178864341Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.258964619Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.340241282Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.419003607Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.498956813Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.594193389Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.674561412Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.754413977Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.835337776Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.917627592Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:46.995373596Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:47.075322226Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:47.155260808Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:47.235021982Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:47.316122996Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:47.397199947Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:47.480809092Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:47.555518358Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:47.636061484Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:47.715489474Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:47.794988984Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:47.875026286Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:47.954918339Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:48.035182938Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:48.115155312Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:48.195622726Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:48.274995963Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:48.354825201Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:48.435242055Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:48.515201405Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:48.596895764Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:48.674660105Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:48.754407711Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:48.850325311Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:48.930646678Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:49.013023405Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:49.106801516Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:49.190911397Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:49.266947736Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:49.346644782Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:49.426479076Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:49.506781242Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:49.602407451Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:49.682449553Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:49.766039017Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:49.842954749Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:49.922369715Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:50.002376968Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:50.098059561Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:50.178550335Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:50.258676373Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:50.340367916Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:50.418921121Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:50.498823415Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:50.601157692Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:50.692190842Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:50.875288853Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:50.96197304Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:51.044996232Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:51.12254678Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:51.203410354Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:51.282644936Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:51.362802014Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:51.44266418Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:51.523629994Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:51.604788193Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:51.682772182Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:51.762454123Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:51.842354785Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:51.922520439Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.002566189Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.082785507Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.165042011Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.242698735Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.322904069Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.402327067Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.482889009Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.563047815Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.642752029Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.723234771Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.802600169Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.882993791Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:52.962742709Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:53.044299468Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:53.123149953Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:53.205586872Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:53.282945644Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:53.36283389Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:53.443344793Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:53.522995886Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:53.605184518Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:53.682812538Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:53.764278513Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:53.843040518Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:53.92270166Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:54.002912562Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:54.098328306Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:54.178318856Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:54.258792446Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:54.340869685Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:54.41897633Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:54.498710208Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:54.594262208Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:54.674809847Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:54.754789964Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:54.850362861Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:54.933002757Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:55.010829401Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:55.106251833Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:55.186067855Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:55.266610725Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:55.348269628Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:55.427036338Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:55.50794708Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:55.602290984Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:55.684064255Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:55.76297234Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:55.842676746Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:55.922782112Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.002763861Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.099692279Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.1787267Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.25818013Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.338862328Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.41859355Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.498916292Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.593821636Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.677146396Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.75464472Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.834245926Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.914583132Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:56.994766706Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:57.0752954Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:57.155526718Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:57.236687541Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:57.314145641Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:57.394578303Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:57.474523893Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:57.554688459Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:57.634779873Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:57.714721687Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:57.798355535Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:57.874810851Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:57.954846521Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:58.034633614Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:58.114680932Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:58.194581018Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:58.274876912Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:58.355583367Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:58.435367484Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:58.51471957Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:58.594351239Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:58.674484669Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:58.754688691Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:58.850243732Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:58.932357291Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:59.010666304Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:59.105936928Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:59.186334806Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:59.266991116Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:59.346810466Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:59.426513944Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:59.508632303Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:59.602407918Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:59.682095268Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:59.762497946Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:59.84277848Z", "value": 84.7},
{"timestamp": "2024-04-04T09:01:59.922546534Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:00.002728732Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:00.101514238Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:00.178706514Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:00.258703048Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:00.338854174Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:00.418530228Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:00.49844689Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:00.60021835Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:00.690539083Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:00.769972929Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:00.849958102Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:00.930735213Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:01.01021309Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:01.105517795Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:01.186110041Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:01.268255856Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:01.346745989Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:01.426414715Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:01.506464497Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:01.602044177Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:01.681729383Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:01.761835324Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:01.844951988Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:01.922694057Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.002793567Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.082710228Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.16237665Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.24236896Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.322577782Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.405274958Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.48264605Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.562461495Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.642482957Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.722545091Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.802176185Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.884330384Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:02.963181157Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:03.042438907Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:03.12242344Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:03.20273399Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:03.282418588Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:03.362343922Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:03.442477736Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:03.523476542Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:03.60264514Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:03.681889513Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:03.762303199Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:03.844256534Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:03.922469931Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.002951681Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.098309217Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.178479223Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.258354925Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.338946051Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.418469881Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.498672975Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.594327759Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.673907813Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.75394265Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.834301841Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.914132326Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:04.993981852Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:05.089659484Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:05.173383445Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:05.250953577Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:05.345786729Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:05.426406399Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:05.505906548Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:05.601719093Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:05.682624427Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:05.764279298Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:05.842852663Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:05.921942476Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.002442787Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.098154179Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.178217753Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.258228015Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.341844519Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.418571099Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.49790072Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.593840369Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.674168103Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.754182108Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.83427173Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.914514152Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:06.993715518Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:07.073876883Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:07.154437546Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:07.234226047Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:07.314237845Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:07.394287947Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:07.475526658Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:07.554334935Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:07.635488045Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:07.714395202Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:07.794260056Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:07.87427179Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:07.95497658Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:08.035346778Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:08.116112977Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:08.194300773Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:08.274441531Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:08.35560581Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:08.433993702Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:08.514224956Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:08.596256724Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:08.676471945Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:08.75452371Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:08.849730622Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:08.930063348Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:09.010264042Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:09.105698698Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:09.187044865Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:09.266233846Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:09.345932844Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:09.426207938Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:09.506221752Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:09.602018808Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:09.681813326Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:09.764644165Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:09.842675514Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:09.922142031Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:10.002735525Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:10.098075654Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:10.178109147Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:10.25902357Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:10.35455509Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:10.433954023Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:10.514063517Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:10.594395283Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:10.674195465Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:10.754199327Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:10.849586367Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:10.933664183Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:11.010464363Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:11.105619531Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:11.185478529Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:11.266450423Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:11.345774829Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:11.426294467Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:11.510081979Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:11.602740729Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:11.682109167Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:11.761485572Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:11.842864667Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:11.923811409Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.002328134Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.083445276Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.162363698Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.242061383Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.321997629Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.40164245Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.482250281Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.562165598Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.64491807Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.724551947Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.802269632Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.882044469Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:12.961615051Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:13.041648545Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:13.121535414Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:13.203467949Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:13.282239714Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:13.361899288Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:13.441923054Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:13.522088804Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:13.602285209Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:13.681997743Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:13.764858119Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:13.842248347Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:13.923741969Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:14.002116198Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:14.097493222Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:14.178247357Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:14.25792069Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:14.341304426Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:14.41810787Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:14.498091155Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:14.593022099Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:14.674363178Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:14.753996415Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:14.849399424Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:14.932076087Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:15.010128332Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:15.105523084Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:15.185996418Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:15.265936951Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:15.346101261Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:15.426065571Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:15.506514937Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:15.601203001Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:15.681404047Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:15.761933349Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:15.842378395Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:15.921904272Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.003037639Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.097679846Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.177794428Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.257943762Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.35361349Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.433856904Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.513857342Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.594977492Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.674397258Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.756378497Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.834051445Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.914049291Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:16.993918272Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:17.073599318Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:17.155996173Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:17.234035554Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:17.315717049Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:17.394561518Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:17.474235139Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:17.553887961Z", "value": 84.7},
{"timestamp": "2024-04-04T09:02:17.635331343Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:17.717032742Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:17.793586554Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:17.873805584Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:17.954049477Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:18.033901371Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:18.114236593Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:18.193874599Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:18.276557534Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:18.353987954Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:18.433932104Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:18.513900125Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:18.593825523Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:18.673593929Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:18.753873695Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:18.852058273Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:18.929913717Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:19.011906028Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:19.105229035Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:19.186155137Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:19.265921047Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:19.345857676Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:19.428454468Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:19.506080568Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:19.601384056Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:19.681792142Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:19.761751652Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:19.842108218Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:19.921354831Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.00141034Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.097347845Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.177611611Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.258351473Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.353127729Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.433976647Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.513746204Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.59616578Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.673607752Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.753245885Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.834322836Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.91523745Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:20.993302047Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:21.089341663Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:21.172600151Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:21.249899467Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:21.345207467Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:21.425770305Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:21.505714839Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:21.601385175Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:21.681126636Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:21.764337764Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:21.842094328Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:21.921722254Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.001784964Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.08221769Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.161801903Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.241723749Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.324238812Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.4016028Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.481784198Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.563528829Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.642875154Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.721652935Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.804022046Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.885527605Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:22.961786376Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:23.041672318Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:23.121087283Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:23.201277257Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:23.281580767Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:23.36163346Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:23.444581388Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:23.521933248Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:23.601540341Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:23.681040523Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:23.761489057Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:23.843486488Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:23.921750668Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:24.002632099Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:24.097282082Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:24.177741816Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:24.257353422Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:24.337904388Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:24.417646169Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:24.497592591Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:24.59444792Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:24.673527717Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:24.753495003Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:24.848987995Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:24.929415281Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:25.009826855Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:25.105115943Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:25.18824611Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:25.265445842Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:25.34523236Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:25.425548894Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:25.505152243Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:25.600803123Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:25.683357323Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:25.762621056Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:25.841454933Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:25.92168593Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.001595552Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.097225664Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.177586166Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.257600204Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.339163203Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.417828695Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.497529933Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.592877645Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.672834146Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.756899163Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.835843248Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.913956452Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:26.994039994Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:27.073075151Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:27.154283557Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:27.233591291Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:27.313451152Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:27.395347623Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:27.473378747Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:27.553383889Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:27.633643335Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:27.713175996Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:27.793428562Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:27.87337652Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:27.957210976Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:28.034770868Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:28.113429865Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:28.193330334Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:28.273924244Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:28.353502826Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:28.433488095Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:28.526541534Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:28.608951829Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:28.689444491Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:28.769805377Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:28.849604663Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:28.929479756Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:29.00958877Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:29.10848282Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:29.185916728Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:29.265396077Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:29.345529795Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:29.425474297Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:29.505653711Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:29.600502734Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:29.682964581Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:29.76140313Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:29.841547504Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:29.921418437Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:30.002975548Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:30.097007771Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:30.177611217Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:30.259905992Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:30.353069543Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:30.433376477Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:30.513770899Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:30.593883816Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:30.672911517Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:30.753136531Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:30.848945107Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:30.929230473Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:31.009466655Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:31.104844543Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:31.185279477Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:31.265334314Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:31.345039616Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:31.425447894Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:31.504888395Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:31.600769003Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:31.680882593Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:31.762635672Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:31.841553997Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:31.922295811Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.003594137Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.081912942Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.161290915Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.241278041Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.321244654Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.401573412Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.481860762Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.563918801Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.641491749Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.721508027Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.801402832Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.882867751Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:32.961703164Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:33.041265809Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:33.123001384Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:33.201482812Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:33.281607986Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:33.361330536Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:33.440753981Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:33.521543795Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:33.601634249Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:33.680818366Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:33.761000211Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:33.841723146Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:33.923501728Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:34.001470357Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:34.096942581Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:34.176787786Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:34.258725761Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:34.352628192Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:34.433367478Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:34.513298892Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:34.59396125Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:34.672875799Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:34.753232748Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:34.849126381Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:34.929190786Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:35.008580376Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:35.104579992Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:35.184898894Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:35.264887939Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:35.344843097Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:35.426363632Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:35.505296612Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:35.600752356Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:35.680988122Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:35.761225072Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:35.841463558Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:35.921108827Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.005221139Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.096547313Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.177312711Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.257898845Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.352608732Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.433071186Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.51328724Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.595285855Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.674233076Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.752953128Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.83351299Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.916034774Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:36.993359945Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:37.073215007Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:37.156342327Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:37.23336449Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:37.313617312Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:37.392644245Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:37.473122635Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:37.553116384Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:37.633099062Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:37.715021837Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:37.793274529Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:37.873183383Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:37.953082828Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:38.034187555Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:38.113110584Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:38.193022413Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:38.27430522Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:38.353151096Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:38.432876782Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:38.513047171Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:38.593101049Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:38.673786127Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:38.754098117Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:38.84888922Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:38.932979485Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:39.00957144Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:39.10452728Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:39.185081318Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:39.265037371Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:39.345496977Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:39.425661063Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:39.50532022Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:39.600424412Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:39.681061618Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:39.760854183Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:39.841320093Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:39.922162451Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:40.001214152Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:40.096543368Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:40.176905438Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:40.257199828Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:40.337500201Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:40.416466718Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:40.498327733Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:40.592599604Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:40.673078314Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:40.752974528Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:40.848429568Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:40.928824597Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:41.009047019Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:41.104612779Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:41.185112929Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:41.264961206Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:41.345130156Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:41.42511293Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:41.504823031Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:41.600442391Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:41.682704686Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:41.761063395Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:41.840627032Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:41.920586285Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.001128867Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.081120889Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.161083438Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.242947589Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.321116282Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.400880271Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.482618758Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.560462266Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.640731183Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.721185349Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.801824155Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.880773808Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:42.962827175Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:43.056568486Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:43.13738758Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:43.216824657Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:43.296806407Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:43.380100126Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:43.456805586Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:43.536589831Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:43.616679677Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:43.696650066Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:43.776737032Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:43.860879648Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:43.938469076Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:44.017378473Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:44.096700414Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:44.177161076Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:44.257431434Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:44.352166601Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:44.432797887Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:44.518040408Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:44.593138986Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:44.672271263Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:44.752575765Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:44.848215797Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:44.929803884Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:45.008813537Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:45.105542817Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:45.18487567Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:45.2647155Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:45.34520573Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:45.424820983Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:45.504537196Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:45.600594701Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:45.681946083Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:45.761214264Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:45.840937741Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:45.920968227Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.001007353Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.096459608Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.176684078Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.261118151Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.352206435Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.432685753Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.512726447Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.593070117Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.67213865Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.752725551Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.835276743Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.912890523Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:46.992805264Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:47.072332517Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:47.153524988Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:47.233209905Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:47.313153414Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:47.395522078Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:47.472808977Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:47.552623079Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:47.632814844Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:47.712459186Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:47.792485671Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:47.872656253Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:47.954606868Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:48.032824264Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:48.112771037Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:48.192753523Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:48.272620616Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:48.353051038Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:48.433040852Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:48.513154377Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:48.592808446Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:48.672168148Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:48.752514377Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:48.848126377Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:48.928728447Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:49.009484149Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:49.104753365Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:49.184310826Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:49.264182624Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:49.344543221Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:49.424342059Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:49.504107264Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:49.599692512Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:49.681159094Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:49.760554316Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:49.840467745Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:49.920193398Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:50.000223372Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:50.09579582Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:50.181742821Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:50.257102904Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:50.343330513Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:50.41659869Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:50.496471416Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:50.592213496Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:50.690317977Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:50.770614255Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:50.848404835Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:50.92820892Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:51.008106734Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:51.10379435Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:51.189852327Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:51.264600441Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:51.34565448Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:51.42463722Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:51.504180602Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:51.599526105Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:51.681848624Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:51.760169477Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:51.840114746Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:51.922665521Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.000368837Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.080135035Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.16027288Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.24015623Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.32079046Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.400483633Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.481776775Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.56026854Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.640894098Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.720687815Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.80051414Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.880632594Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:52.960508551Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:53.044635231Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:53.121316563Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:53.200018183Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:53.280056605Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:53.360540659Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:53.440598248Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:53.520470302Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:53.605465558Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:53.684625419Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:53.76014595Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:53.840697972Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:53.920352169Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:54.000677087Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:54.096038654Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:54.177484405Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:54.256573994Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:54.351386953Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:54.432268735Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:54.512572821Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:54.592818314Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:54.67287184Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:54.858583644Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:54.944004597Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:55.024410283Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:55.10434Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:55.184755382Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:55.264365803Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:55.344653665Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:55.428459769Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:55.504505996Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:55.600065132Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:55.680594625Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:55.760316055Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:55.841418221Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:55.920577698Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.002987289Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.096072535Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.176950605Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.256876642Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.351792098Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.432226424Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.512314381Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.595534245Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.672519224Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.753257006Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.831940259Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.912365816Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:56.992340462Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:57.07324378Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:57.155481179Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:57.233372143Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:57.312147876Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:57.393344378Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:57.472331791Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:57.552574244Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:57.632398394Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:57.713794512Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:57.792396132Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:57.872238618Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:57.952319311Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:58.032295941Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:58.112185594Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:58.192690224Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:58.273073126Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:58.352442971Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:58.432413424Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:58.512168421Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:58.592324251Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:58.672384976Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:58.752281926Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:58.848666086Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:58.928297691Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:59.008226481Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:59.104236881Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:59.190836843Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:59.264311356Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:59.344317169Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:59.426200904Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:59.504430172Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:59.600231388Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:59.680014321Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:59.759950119Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:59.840797693Z", "value": 84.4},
{"timestamp": "2024-04-04T09:02:59.920270514Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:00.003292425Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:00.095891463Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:00.176118365Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:00.256219282Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:00.33641428Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:00.416217469Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:00.497227699Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:00.594189652Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:00.673621673Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:00.752327102Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:00.848149534Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:00.927705331Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:01.0080618Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:01.103649672Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:01.186488288Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:01.264201715Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:01.344325833Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:01.424165918Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:01.504261684Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:01.5998013Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:01.687752878Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:01.775941033Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:01.856630591Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:01.93649682Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.016090602Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.095644735Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.175712756Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.260326989Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.41575586Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.575950815Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.495921898Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.336182623Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.655661589Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.737897003Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.817404321Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.896652949Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:02.975810474Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:03.055941376Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:03.136308277Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:03.216052075Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:03.295944288Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:03.377794167Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:03.456314187Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:03.536425857Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:03.616726742Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:03.696261995Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:03.775641056Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:03.855729718Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:03.938651693Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:04.016137633Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:04.096543031Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:04.176333004Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:04.255968929Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:04.336410039Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:04.416199148Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:04.497629314Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:04.591583201Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:04.671961431Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:04.754971886Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:04.847598252Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:04.928342626Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:05.007992951Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:05.105185208Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:05.183707692Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:05.264320578Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:05.343689879Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:05.4234387Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:05.503599266Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:05.59951757Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:05.681249144Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:05.760704717Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:05.840224706Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:05.920324152Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.000857422Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.096271725Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.17556605Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.258079353Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.351425592Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.432037869Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.512040419Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.592603416Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.673300718Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.751605923Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.83426553Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.912177294Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:06.991993123Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:07.072111864Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:07.152340654Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:07.231751555Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:07.311586552Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:07.392890223Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:07.472714916Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:07.552461497Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:07.631971118Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:07.712131236Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:07.792084377Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:07.872273646Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:07.953497029Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:08.032277657Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:08.111966542Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:08.1919545Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:08.272187769Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:08.352752559Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:08.432143428Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:08.513538554Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:08.592417903Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:08.6719409Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:08.754313435Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:08.848098073Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:08.928227599Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.007486692Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.105912261Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.18439369Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.264263951Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.344399013Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.424004154Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.503884431Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.599998575Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.680485029Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.760862042Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.840132591Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.920065029Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:09.999819194Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:10.095638074Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:10.175813743Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:10.258679526Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:10.351246276Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:10.43164985Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:10.511560335Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:10.592125381Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:10.671470042Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:10.751770959Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:10.848766Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:10.928305765Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:11.008141978Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:11.10324841Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:11.187861202Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:11.264733893Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:11.343806522Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:11.42519672Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:11.504174181Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:11.598756804Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:11.67973897Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:11.759945456Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:11.839695237Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:11.920189627Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.000573776Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.079665829Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.160989435Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.240133712Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.322027111Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.400002203Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.48040088Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.562177927Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.640099387Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.719330735Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.799927109Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.880646907Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:12.960104304Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.039935685Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.121634716Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.204220979Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.279992741Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.359991035Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.440082992Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.519752933Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.599779739Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.681656401Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.759238405Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.840025467Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.920036976Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:13.999151237Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:14.094772325Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:14.175730171Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:14.257639217Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:14.350603503Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:14.431485605Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:14.511565754Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:14.592168048Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:14.671973669Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:14.752042075Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:14.848173787Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:14.928855569Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:15.008121061Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:15.103481989Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:15.183956091Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:15.265327921Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:15.346599207Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:15.423729083Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:15.504036624Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:15.599022767Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:15.678922309Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:15.766144927Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:15.854529178Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:15.936618096Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.015547461Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.095768058Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.175557936Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.255517573Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.35076682Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.43184409Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.51260376Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.591270341Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.67088889Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.751394543Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.831806757Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.911776602Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:16.991877264Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:17.073352006Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:17.151556346Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:17.231595023Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:17.311660517Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:17.391782778Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:17.471511567Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:17.551568229Z", "value": 84.4},
{"timestamp": "2024-04-04T09:03:17.632861819Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:17.710955695Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:17.791287876Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:17.871826298Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:17.952428112Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:18.030846436Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:18.111636698Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:18.195394994Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:18.271828805Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:18.35150009Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:18.431934319Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:18.511569924Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:18.59184873Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:18.671497647Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:18.752431269Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:18.846958724Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:18.927539034Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.007416687Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.102485902Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.183417316Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.263636858Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.344502799Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.423494244Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.503424473Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.598803449Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.679460751Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.760847749Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.840344026Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.921115664Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:19.99991866Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:20.094990979Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:20.174757657Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:20.255646478Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:20.350280749Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:20.431851652Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:20.51261769Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:20.59124507Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:20.670939395Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:20.751456217Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:20.846688344Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:20.927273262Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.007338819Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.103810147Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.183349688Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.262738765Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.343346243Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.423488984Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.503335534Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.598733005Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.684631142Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.75959564Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.839308237Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.919304931Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:21.999415096Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:22.079394733Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:22.159402979Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:22.240316568Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:22.318730797Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:22.399310978Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:22.47982604Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:22.559365453Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:22.639446658Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:22.718998647Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:22.800707406Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:22.879559394Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:22.95977948Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.039549645Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.11957661Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.199556887Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.279424044Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.360759971Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.439832087Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.519857069Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.601478275Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.680892728Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.759382252Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.83966557Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.920735928Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:23.999334572Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:24.094795275Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:24.174911073Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:24.255324374Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:24.339298926Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:24.415789217Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:24.498653624Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:24.590868566Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:24.671755596Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:24.751780577Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:24.848820577Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:24.927437238Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.007392907Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.105461132Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.183797504Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.263043381Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.343282027Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.424832833Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.503308981Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.598824309Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.680150923Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.758865855Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.839449909Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.918946218Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:25.999227839Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:26.094582079Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:26.177717302Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:26.255418858Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:26.350927433Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:26.431754879Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:26.51133586Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:26.591371754Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:26.673148384Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:26.752184277Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:26.831701161Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:26.911270046Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:26.991042772Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:27.070778473Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:27.151017662Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:27.231254227Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:27.314213611Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:27.391380766Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:27.471297171Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:27.551331944Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:27.631309662Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:27.712201972Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:27.791380296Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:27.87255299Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:27.951343859Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:28.031274184Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:28.111445693Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:28.19128645Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:28.271205544Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:28.351329437Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:28.432586099Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:28.511155975Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:28.590907324Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:28.671192946Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:28.750667815Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:28.848934408Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:28.927328636Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.010015379Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.102447569Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.18287527Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.26299798Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.343160593Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.42301863Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.503016827Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.601075933Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.679353361Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.75889927Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.838713691Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.918973648Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:29.999044069Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:30.094720069Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:30.180193886Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:30.255422928Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:30.350408207Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:30.431047493Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:30.510893018Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:30.591309615Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:30.670968164Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:30.753642075Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:30.847056442Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:30.926696367Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.00724202Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.1025833Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.182975161Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.263265039Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.347854375Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.423419737Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.50334315Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.598634766Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.679001539Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.75901644Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.83897995Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.923053157Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:31.998649784Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:32.079410445Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:32.159180515Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:32.238879256Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:32.318881965Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:32.398919202Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:32.48001036Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:32.559853197Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:32.638782978Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:32.719218455Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:32.813994166Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:32.894523884Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:32.974864833Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:33.056447895Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:33.134601899Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:33.214665825Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:33.294665814Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:33.374702635Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:33.454972096Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:33.534880758Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:33.617749165Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:33.701007236Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:33.775156533Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:33.854888234Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:33.934786688Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:34.014814133Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:34.094446794Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:34.177157697Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:34.257825238Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:34.350136884Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:34.430756169Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:34.510629022Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:34.591297588Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:34.671039625Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:34.75097411Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:34.846208126Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:34.926826451Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.00675956Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.102273192Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.182222525Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.262738643Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.344960233Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.423386813Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.503004786Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.598357298Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.68037028Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.758733884Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.839321938Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.921890665Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:35.999009596Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:36.094294108Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:36.174960593Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:36.254150726Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:36.334785371Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:36.415272881Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:36.496585735Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:36.590315557Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:36.670122906Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:36.750240144Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:36.830912549Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:36.910663386Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:36.990739888Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:37.070753157Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:37.150720986Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:37.230690831Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:37.312327813Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:37.390086937Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:37.470768591Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:37.552351685Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:37.630824569Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:37.711802479Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:37.790639715Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:37.870786617Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:37.950682926Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:38.030642275Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:38.112638617Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:38.190983341Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:38.27041453Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:38.350729464Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:38.43023022Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:38.510634562Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:38.590758455Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:38.675692368Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:38.750781697Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:38.846115777Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:38.926519382Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.006802636Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.102080971Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.183365985Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.264953015Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.343022923Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.422589664Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.502294421Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.598163093Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.67865761Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.758529823Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.841756055Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.918674698Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:39.998676895Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:40.094136382Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:40.174523764Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:40.254603177Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:40.350084488Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:40.432978111Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:40.510756819Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:40.590274824Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:40.670598909Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:40.750693171Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:40.84607637Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:40.926505319Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.00805651Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.102114876Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.182566834Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.262682055Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.34291366Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.422520785Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.502538982Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.600812007Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.680700349Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.75884056Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.838625126Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.922978814Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:41.998793232Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:42.078596613Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:42.160202811Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:42.238664047Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:42.318410628Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:42.398620026Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:42.478911759Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:42.558576836Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:42.638651673Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:42.718561902Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:42.798083811Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:42.87859612Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:42.958799246Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.038426435Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.118477816Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.198425453Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.284149126Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.358828887Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.438682989Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.518539394Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.598492087Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.677965867Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.758068641Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.839422743Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.918202219Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:43.99787168Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:44.094369856Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:44.174359413Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:44.25454337Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:44.349912746Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:44.43120912Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:44.509971476Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:44.590300553Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:44.670432639Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:44.751375124Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:44.845966003Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:44.925830216Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.009808704Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.101943037Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.182202003Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.262465416Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.342635517Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.422637874Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.502578983Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.600259048Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.678571676Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.758269457Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.838655719Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.918453948Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:45.9978516Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:46.094010736Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:46.177711752Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:46.254737723Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:46.349890458Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:46.430257935Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:46.510329029Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:46.590655642Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:46.670126927Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:46.827573271Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:57.070821925Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:57.149954969Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:57.230146031Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:57.310970116Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:57.390166681Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:57.46996075Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:57.549960547Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:57.630350392Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:57.710078253Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:57.789505218Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:57.871533336Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:57.949993196Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:58.032161282Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:58.110107446Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:58.190118475Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:58.27002448Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:58.349909525Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:58.432272588Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:58.510115935Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:58.589808916Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:58.670493834Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:58.842355996Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:59.012096172Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:59.101589384Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:59.184038526Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:59.261977938Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:59.342180327Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:59.422089052Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:59.501917905Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:59.597505616Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:59.678130214Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:59.849983768Z", "value": 84.3},
{"timestamp": "2024-04-04T09:03:59.933486255Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:00.013782916Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:00.094073914Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:00.173828686Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:00.253775299Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:00.349508675Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:00.431879802Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:00.510123341Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:00.59007805Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:00.669892279Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:00.842105482Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:00.925501793Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:01.006529655Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:01.101319381Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:01.181679499Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:01.26176704Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:01.342700341Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:01.42187681Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:01.501902079Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:01.598817279Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:01.678182612Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:01.834583259Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:01.917597554Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:01.99770196Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:02.077362332Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:02.157894994Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:02.238097159Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:02.317805244Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:02.397641937Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:02.477582022Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:02.557677563Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:02.63742184Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:02.717698213Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:02.798974651Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:02.877631887Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:02.957564324Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.037590041Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.11767499Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.197718691Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.277420984Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.363992305Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.437577442Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.517593591Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.597990668Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.677237121Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.757168854Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.837479755Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.92029389Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:03.997862389Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:04.0931861Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:04.173697514Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:04.253740383Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:04.348550622Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:04.429594515Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:04.512047594Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:04.590112766Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:04.66931637Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:04.749444263Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:04.844842246Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:04.925468124Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:05.005726353Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:05.102453585Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:05.182287334Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:05.261654267Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:05.341964752Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:05.42110298Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:05.501591258Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:05.596822937Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:05.678972623Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:05.761707302Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:05.852667298Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:05.933185528Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.013921453Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.09336301Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.173384247Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.255023149Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.349130475Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.429901665Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.509159701Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.589500202Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.674102722Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.754180695Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.831889259Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.909463518Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:06.990191092Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:07.070016297Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:07.149564061Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:07.229444178Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:07.309685287Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:07.392785727Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:07.469998418Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:07.549454854Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:07.639355426Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:07.725108827Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:07.805611376Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:07.885623749Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:07.968655836Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:08.046401135Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:08.125633732Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:08.205544825Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:08.291561618Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:08.365983619Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:08.445525624Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:08.528428047Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:08.605234146Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:08.685025334Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:08.765302092Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:08.845521345Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:08.925729814Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.005630603Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.101449194Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.181487935Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.261621492Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.341893833Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.421530142Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.501553459Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.597060178Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.68039393Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.758030749Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.837638482Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.917292679Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:09.99745414Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:10.093127707Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:10.173509552Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:10.256271111Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:10.34901514Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:10.429747226Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:10.509464783Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:10.589920868Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:10.669432665Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:10.749108077Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:10.846708974Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:10.925412418Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.005426391Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.100897366Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.181354572Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.261589601Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.342418998Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.423252236Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.50142656Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.596848447Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.677655092Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.757604041Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.836899838Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.916787795Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:11.997647368Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:12.077552605Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:12.157471922Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:12.237478791Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:12.31748502Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:12.397302897Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:12.477187206Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:12.557571579Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:12.637415472Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:12.717438213Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:12.797233081Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:12.878567535Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:12.95832906Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:13.041310523Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:13.117745774Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:13.197453826Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:13.277573335Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:13.357588012Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:13.437488641Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:13.517364886Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:13.600510509Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:13.690067944Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:13.773020863Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:13.853359061Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:13.93333377Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:14.012878014Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:14.093759028Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:14.175531722Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:14.253409661Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:14.348865629Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:14.430812627Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:14.509571943Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:14.589806044Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:14.669593521Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:14.841793731Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:14.924573018Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:15.004895183Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:15.100613614Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:15.181335332Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:15.261321432Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:15.341957614Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:15.424157444Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:15.501554391Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:15.596917527Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:15.677241228Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:15.760423011Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:15.852755904Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:15.933193237Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:16.01681646Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:16.093471711Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:16.17296386Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:16.253287433Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:16.34882516Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:16.429327005Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:16.509285106Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:16.60579061Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:16.68469495Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:16.765039612Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:16.845172369Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:16.925201926Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:17.005089114Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:17.085180879Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:17.165396773Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:17.244808921Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:17.328717009Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:17.405305091Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:17.485321944Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:17.565026509Z", "value": 84.3},
{"timestamp": "2024-04-04T09:04:17.645901826Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:17.726550968Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:17.805237036Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:17.885210465Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:17.965242614Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:18.045217739Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:18.12527456Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:18.205279733Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:18.285360074Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:18.365226942Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:18.445186931Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:18.525135688Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:18.605225789Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:18.685138898Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:18.765228007Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:18.84530822Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:18.925235249Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:19.004993926Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:19.100755397Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:19.181111354Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:19.261283567Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:19.3407409Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:19.422483066Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:19.501145614Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:19.596682733Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:19.677075234Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:19.834157418Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:19.916937857Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:19.996912854Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:20.093600118Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:20.172883562Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:20.252905983Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:20.348778431Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:20.429861972Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:20.509167177Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:20.60445284Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:20.690322624Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:20.766251795Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:20.845401031Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:20.925136252Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:21.005087985Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:21.100706832Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:21.181032549Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:21.263542588Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:21.341304111Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:21.421017316Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:21.500611608Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:21.596796984Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:21.67883259Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:21.833867925Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:21.920927182Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:21.997158529Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:22.076782805Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:22.157149707Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:22.236749631Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:22.317121268Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:22.397256073Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:22.478565023Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:22.556403667Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:22.637017864Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:22.717102525Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:22.797694002Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:22.876877351Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:22.95722326Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:23.03987317Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:23.117296806Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:23.197178522Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:23.276925967Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:23.35701498Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:23.437035929Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:23.517093358Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:23.599585348Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:23.67683948Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:23.849133033Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:23.932878177Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:24.013268342Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:24.093142795Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:24.174081568Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:24.253302101Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:24.34845394Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:24.428809609Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:24.508842462Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:24.589637331Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:24.668873607Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:24.753296671Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:24.84483718Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:24.924894641Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:25.00487399Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:25.100997189Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:25.180857146Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:25.261338767Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:25.343645542Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:25.421113049Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:25.501165902Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:25.596832397Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:25.676613698Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:25.833882186Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:25.916855392Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:25.999414615Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:26.092674549Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:26.172742026Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:26.252838047Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:26.34823667Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:26.428878867Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:26.508862376Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:26.607787785Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:26.684588796Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:26.765550385Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:26.84437079Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:26.92436969Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:27.004779088Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:27.084720356Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:27.166341434Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:27.245120334Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:27.328886758Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:27.405024984Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:27.485251085Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:27.564801442Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:27.644721527Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:27.801965086Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:27.884527797Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:27.964493354Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:28.044653183Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:28.124416916Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:28.204867273Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:28.28486563Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:28.366451348Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:28.446171272Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:28.524884476Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:28.606494802Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:28.685019526Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:28.764501179Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:28.846218737Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:28.926694918Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:29.00532169Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:29.10023836Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:29.18064555Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:29.260734914Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:29.340984024Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:29.420652172Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:29.503310915Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:29.596982625Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:29.676737685Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:29.757090474Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:29.851847593Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:29.933203103Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:30.012645651Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:30.094240489Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:30.172126237Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:30.252862898Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:30.348109073Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:30.428710694Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:30.508578779Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:30.589138768Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:30.671501479Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:30.840912407Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:30.924486734Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:31.004896739Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:31.100702434Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:31.182934521Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:31.260962444Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:31.345631876Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:31.420908086Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:31.50055649Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:31.596345066Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:31.676647583Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:31.83334839Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:31.916566013Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:31.99934226Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:32.077117351Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:32.156348796Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:32.235948528Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:32.316314949Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:32.397398139Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:32.476399727Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:32.55951431Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:32.636860889Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:32.716693806Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:32.79654765Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:32.876720055Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:32.958473581Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:33.036755393Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:33.118504279Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:33.196673643Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:33.27683104Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:33.356121108Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:33.436452617Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:33.51674915Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:33.597517108Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:33.676874504Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:33.757204605Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:33.851910908Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:33.932766289Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:34.012220165Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:34.092440858Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:34.172147375Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:34.255659878Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:34.347918883Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:34.434103324Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:34.509055214Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:34.604705805Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:34.684648962Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:34.765174551Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:34.848737326Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:34.92490608Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:35.004614325Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:35.101315605Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:35.195418483Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:35.278122441Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:35.355972381Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:35.437550931Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:35.515990503Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:35.596643228Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:35.677263377Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:35.756649541Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:35.852743365Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:35.935344859Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:36.012814735Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:36.092768707Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:36.17255916Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:36.252413197Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:36.347873484Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:36.428433537Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:36.509808695Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:36.603465813Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:36.684142026Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:36.764347199Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:36.844742708Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:36.924506313Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.004453405Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.085664179Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.164490343Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.245017948Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.323944752Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.404440901Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.48481849Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.564483535Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.651673545Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.739908611Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.821004408Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.900842829Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:37.980659682Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:38.061149303Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:38.140691819Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:38.222508193Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:38.300519349Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:38.380712234Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:38.460775007Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:38.540489203Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:38.620975049Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:38.700230557Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:38.784827221Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:38.860907303Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:38.940395899Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.021220433Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.099872901Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.18103689Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.260344079Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.346073319Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.421012889Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.500341005Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.595773804Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.676443777Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.755890038Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.836430315Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.919625346Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:39.996580501Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:40.091781139Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:40.172192872Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:40.252319101Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:40.348001244Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:40.428708498Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:40.512735753Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:40.603785765Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:40.684767035Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:40.764339439Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:40.846454885Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:40.924364473Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.00434299Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.102217294Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.180674786Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.260848407Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.340178571Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.420097312Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.500116725Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.595939988Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.678052842Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.756349662Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.839264469Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.915952071Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:41.99645958Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:42.076483921Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:42.156560166Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:42.237345691Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:42.316168719Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:42.397071685Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:42.476498649Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:42.556416334Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:42.636489955Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:42.716148887Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:42.800775439Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:42.876845345Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:42.956826486Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.035885514Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.116218975Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.196401364Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.276873609Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.357911327Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.437198515Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.516537383Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.596504284Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.675760304Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.756109125Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.836729403Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.918866897Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:43.996332484Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:44.090956354Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:44.172155256Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:44.252348429Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:44.347397643Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:44.428097697Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:44.510391863Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:44.603605909Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:44.683951306Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:44.764165854Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:44.844362995Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:44.924097128Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.004145629Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.101686237Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.179721777Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.260165702Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.340453627Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.419622767Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.499863716Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.595694979Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.677833401Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.756344461Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.836398754Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.915795318Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:45.996181259Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:46.09150913Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:46.172748416Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:46.253851637Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:46.347487251Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:46.429025161Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:46.508222301Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:46.604118716Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:46.683543472Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:46.764304166Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:46.846012828Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:46.924230767Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.004538308Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.084016089Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.164145645Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.244151746Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.32917641Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.403724523Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.483862784Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.563991797Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.64417953Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.724655391Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.804340212Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.885618153Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:47.964292893Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:48.044142354Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:48.124262695Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:48.204107355Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:48.28392152Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:48.363942405Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:48.443798905Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:48.524277006Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:48.604056387Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:48.684060632Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:48.763978508Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:48.844495938Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:48.925701719Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.00635022Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.099327338Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.179687327Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.259488723Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.339800712Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.419715805Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.500022866Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.598975891Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.67559511Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.755460122Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.835964047Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.9155257Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:49.995707737Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:50.091312024Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:50.174125486Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:50.251694625Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:50.346927616Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:50.428206134Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:50.507525418Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:50.604667818Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:50.690612707Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:50.782544671Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:50.859604274Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:50.939837383Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.02001574Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.099478416Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.179331141Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.259436666Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.342176368Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.419509763Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.4993702Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.594795319Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.675246124Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.755496385Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.835322293Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.920897038Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:51.995527871Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:52.075765972Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:52.155425096Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:52.235405085Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:52.315855634Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:52.395819943Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:52.479820062Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:52.556247537Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:52.635896677Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:52.715645818Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:52.796216367Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:52.875818979Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:52.955757592Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.038374286Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.116211458Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.19589055Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.275880747Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.357535489Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.43606514Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.515827849Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.599949153Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.675510802Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.755272391Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.835663356Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.915753489Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:53.995691205Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:54.091445028Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:54.175662716Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:54.252130702Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:54.346994765Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:54.427977442Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:54.507803511Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:54.602984278Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:54.683737515Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:54.764111968Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:54.843193332Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:54.923986729Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:55.003646622Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:55.099416445Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:55.179648722Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:55.259671174Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:55.340988892Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:55.419754608Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:55.499861029Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:55.600678823Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:55.676129177Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:55.755970157Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:55.851267596Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:55.932560802Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:56.012200022Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:56.092184683Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:56.171741887Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:56.251750996Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:56.346886739Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:56.427763624Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:56.51052387Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:56.602982107Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:56.683257456Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:56.763140037Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:56.842950937Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:56.923548271Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.003620963Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.083883384Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.163663053Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.24465293Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.327435641Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.403447787Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.483601792Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.563577044Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.648377324Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.72369555Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.803829267Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.883472455Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:57.964205948Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:58.044485617Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:58.123649253Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:58.204226042Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:58.284014671Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:58.363375171Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:58.443572856Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:58.523755373Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:58.603752609Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:58.685638775Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:58.763787019Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:58.843500831Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:58.923876852Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.003897385Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.099317704Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.18114099Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.262587379Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.339934982Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.419537915Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.499451439Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.594880078Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.675879908Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.755505944Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.83789915Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.91570269Z", "value": 84.4},
{"timestamp": "2024-04-04T09:04:59.99585183Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:00.091023861Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:00.173080395Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:00.25083795Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:00.378763827Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:00.459864456Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:00.539677213Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:00.622188019Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:00.699993254Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:00.781550844Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:00.859207695Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:00.93942218Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.019335608Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.099746861Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.187171815Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.274322912Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.357296183Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.435910059Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.515642111Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.595511956Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.677359818Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.755401469Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.835573778Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.915053414Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:01.995391931Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:02.075582128Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:02.155858405Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:02.235202329Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:02.316171406Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:02.396040451Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:02.475897944Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:02.556055788Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:02.638456323Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:02.718307095Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:02.795704522Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:02.875571487Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:02.954974547Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.035316744Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.115377277Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.195285585Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.277148423Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.355463515Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.437955985Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.518879654Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.59714521Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.674878733Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.754932802Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.837490424Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.915454379Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:03.995345088Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:04.090702751Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:04.17121474Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:04.251337929Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:04.346338215Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:04.430405022Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:04.507894129Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:04.603978641Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:04.682956421Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:04.763830778Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:04.84301003Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:04.922852163Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:05.017990145Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:05.09889711Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:05.178971243Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:05.2594984Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:05.343664216Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:05.419794634Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:05.499559486Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:05.600816993Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:05.674927218Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:05.760157514Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:05.850468837Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:05.930765562Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:06.011006287Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:06.09175898Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:06.171634585Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:06.251777005Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:06.346143339Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:06.426708161Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:06.506833013Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:06.602795956Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:06.682638633Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:06.76339123Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:06.842662354Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:06.923433351Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.003356156Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.082795856Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.162984133Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.243704634Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.324072303Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.403497155Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.483225752Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.56304526Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.643212161Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.723037814Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.804406251Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.88512672Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:07.963458388Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:08.043959433Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:08.123020189Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:08.203414226Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:08.283152934Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:08.363671579Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:08.443427984Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:08.523051332Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:08.603286329Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:08.683217966Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:08.762975682Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:08.842732663Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:08.923000395Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.00322176Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.098707935Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.17921938Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.259012584Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.339457341Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.419280562Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.499299239Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.59592375Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.675042874Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.754970895Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.835770084Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.914981336Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:09.995273197Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:10.093439853Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:10.171431329Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:10.250816661Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:10.346328852Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:10.426952297Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:10.50699699Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:10.602490268Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:10.685790675Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:10.763191494Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:10.84257609Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:10.922841007Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.003720228Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.098265699Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.179341784Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.263802319Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.340806402Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.419284854Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.499585259Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.594868329Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.676662463Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.755260563Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.836938344Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.914439867Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:11.994910224Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:12.074404997Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:12.15516505Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:12.234984238Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:12.315353507Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:12.397632057Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:12.475874541Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:12.555396161Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:12.635376438Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:12.715361226Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:12.794970943Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:12.875321235Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:12.957938666Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:13.035192605Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:13.114877553Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:13.194891462Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:13.274902202Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:13.354928847Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:13.435042404Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:13.51833001Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:13.595267405Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:13.674919073Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:13.75541071Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:13.849910164Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:13.93082049Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:14.01097699Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:14.091745972Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:14.170963304Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:14.25131526Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:14.349997469Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:14.427986705Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:14.507021989Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:14.602245603Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:14.686497851Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:14.763255917Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:14.843892642Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:14.922950198Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:15.002929355Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:15.098339177Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:15.179333855Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:15.260049748Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:15.339804904Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:15.418280252Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:15.498780561Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:15.594526544Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:15.674779557Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:15.754724409Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:15.845727157Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:15.929991916Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:16.011977922Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:16.091053238Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:16.170958315Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:16.250966367Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:16.34635811Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:16.429374293Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:16.506396199Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:16.602414151Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:16.682216571Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:16.762672272Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:16.845720294Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:16.923006361Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:17.004267823Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:17.082972482Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:17.162665239Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:17.242811212Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:17.325315714Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:17.403141717Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:17.482791785Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:17.56536592Z", "value": 84.4},
{"timestamp": "2024-04-04T09:05:17.643825939Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:17.723007655Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:17.80268982Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:17.882662608Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:17.962699493Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:18.042735929Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:18.126638193Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:18.203831427Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:18.285275065Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:18.362922796Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:18.442429056Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:18.522774261Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:18.603170986Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:18.685240992Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:18.762846707Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:18.842684295Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:18.922809148Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.002631056Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.098207343Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.179454469Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.261919611Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.339328462Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.418748834Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.498645686Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.594271893Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.675288171Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.754329855Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.837576149Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.914909096Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:19.994750941Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:20.090313083Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:20.170556208Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:20.250754405Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:20.346162212Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:20.429561306Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:20.506971597Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:20.605349678Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:20.682607265Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:20.762087989Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:20.842449802Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:20.92213539Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.0038309Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.098182962Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.178792967Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.258654811Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.339199216Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.418659684Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.500831258Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.594045944Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.674637037Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.754594081Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.834195638Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.914138986Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:21.994826047Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:22.07580434Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:22.154638856Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:22.234622717Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:22.314647505Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:22.394647302Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:22.474381338Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:22.554566095Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:22.637273893Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:22.71468668Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:22.794639469Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:22.87537021Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:22.955218422Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:23.034744938Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:23.114577887Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:23.196690901Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:23.274762024Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:23.354528893Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:23.434344785Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:23.514656006Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:23.594452826Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:23.674201935Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:23.756571141Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:23.850160578Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:23.930406647Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:24.010047787Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:24.09104016Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:24.170520949Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:24.250656201Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:24.347143849Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:24.426475357Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:24.506470161Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:24.601934096Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:24.682385509Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:24.762967386Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:24.846392145Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:24.923700003Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.002656439Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.098142934Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.178577739Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.2587024Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.338828116Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.418536329Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.500537246Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.593945212Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.674027952Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.754478949Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.835835803Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.914010062Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:25.994094723Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:26.095511525Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:26.185440704Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:26.266203957Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:26.346408842Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:26.426524479Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:26.506611731Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:26.601863314Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:26.688852491Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:26.762234715Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:26.845038706Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:26.922578469Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.002376505Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.082220717Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.162882754Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.2444022Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.323488556Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.40241712Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.482471284Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.562610889Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.642520797Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.722571378Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.803612615Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.882316059Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:27.962326191Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:28.042229444Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:28.122499129Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:28.202272717Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:28.281953313Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:28.364184663Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:28.442548651Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:28.522400895Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:28.602515444Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:28.682228776Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:28.762247453Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:28.842410865Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:28.925405352Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.002595707Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.097906937Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.178335822Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.258384899Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.338147063Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.418376748Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.500630722Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.593950399Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.6742349Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.754552776Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.834454781Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.914467633Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:29.99483735Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:30.092512838Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:30.170380057Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:30.25025611Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:30.330903299Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:30.409991991Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:30.490724876Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:30.585763338Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:30.66732976Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:30.746275892Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:30.841751762Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:30.922137095Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.002468188Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.098147739Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.177836143Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.260873477Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.338591096Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.418153133Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.497878689Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.593765088Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.674092181Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.754208041Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.836588799Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.914602195Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:31.994276167Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:32.074279323Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:32.154154992Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:32.234209028Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:32.314209657Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:32.39464683Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:32.476353123Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:32.554045014Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:32.634461323Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:32.714146719Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:32.794155796Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:32.876000778Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:32.954370365Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.034201714Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.114884711Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.194138555Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.274318223Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.354304036Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.436915866Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.514417101Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.594047681Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.673858229Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.75388705Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.834501119Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.913753203Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:33.995594697Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:34.090454407Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:34.170135995Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:34.25022104Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:34.345207374Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:34.426102307Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:34.506242968Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:34.603498936Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:34.682248427Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:34.761797535Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:34.842413652Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:34.921858249Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:35.002024605Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:35.097634236Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:35.17944101Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:35.258093861Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:35.338440666Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:35.41783403Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:35.498267747Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:35.593914338Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:35.67361007Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:35.760374927Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:35.849720553Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:35.930412702Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:36.012944085Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:36.090010311Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:36.169648251Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:36.249677328Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:36.338232234Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:36.425642051Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:36.506653273Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:36.601647383Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:36.682001036Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:36.761880352Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:36.841431732Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:36.922882858Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.002241374Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.081972818Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.163034887Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.242139995Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.322746032Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.4020745Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.488726653Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.577737591Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.65790782Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.738088801Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.818030741Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.898149226Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:37.977517086Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:38.061819221Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:38.138223559Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:38.218027707Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:38.298961201Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:38.378106149Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:38.457862361Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:38.538007693Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:38.619024323Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:38.698017302Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:38.778006923Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:38.865632388Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:38.953443742Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:39.033430322Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:39.113962695Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:39.195619997Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:39.274811921Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:39.354313061Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:39.434005657Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:39.514033486Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:39.59405757Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:39.674053175Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:39.756701069Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:39.849507434Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:39.930348415Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:40.010149363Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:40.090326888Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:40.169799804Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:40.249984625Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:40.346859824Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:40.426328324Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:40.505840696Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:40.601277879Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:40.6815155Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:40.761785216Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:40.842781781Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:40.92277969Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.002088062Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.097497276Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.177313329Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.258159494Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.338591067Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.417924911Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.500403301Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.593549602Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.675721016Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.753901611Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.833951487Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.913759732Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:41.995005865Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:42.076419774Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:42.153906993Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:42.235128679Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:42.317003804Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:42.393888463Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:42.476168069Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:42.553965112Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:42.637201774Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:42.713966625Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:42.793638677Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:42.874870282Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:42.953872414Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:43.033679986Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:43.113879367Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:43.197330462Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:43.273358863Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:43.353148068Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:43.433670809Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:43.514004973Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:43.593879778Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:43.673368726Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:43.754553291Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:43.849187689Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:43.929667806Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:44.00973477Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:44.090350343Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:44.169877275Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:44.2508636Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:44.344834926Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:44.425492771Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:44.505498359Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:44.601263574Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:44.681656779Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:44.761651551Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:44.842185428Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:44.921607432Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.001668029Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.097143899Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.1778252Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.257782853Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.338003353Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.418620046Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.498015714Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.593295361Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.673662773Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.753602154Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.833962974Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.913567795Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:45.997810506Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:46.089592646Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:46.170547995Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:46.249700719Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:46.346007662Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:46.425929442Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:46.505159734Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:46.604599768Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:46.681906154Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:46.761498462Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:46.841559987Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:46.922285992Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.001880284Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.08178328Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.164034118Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.241667833Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.322188462Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.401779618Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.481674615Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.560999627Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.641518559Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.727942616Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.802247497Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.881280061Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:47.961676113Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:48.041528838Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:48.121568954Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:48.201468846Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:48.284362469Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:48.361890136Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:48.441669612Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:48.521167712Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:48.601934741Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:48.680975241Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:48.761434141Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:48.844337972Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:48.921203494Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:49.001316283Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:49.096827097Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:49.177415182Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:49.25736493Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:49.337599927Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:49.41868366Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:49.497469216Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:49.59307715Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:49.673060467Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:49.755271913Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:49.848611206Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:49.93089782Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:50.012950066Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:50.08931674Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:50.169071128Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:50.249240109Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:50.344727755Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:50.42516288Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:50.505069236Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:50.610538009Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:50.696844434Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:50.777241287Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:50.858060667Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:50.937038255Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.017029604Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.097354616Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.178160813Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.258027842Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.337288885Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.417276714Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.498365727Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.592713149Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.672939217Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.757863593Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.833547099Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.913238927Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:51.993270883Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:52.073037624Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:52.15318926Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:52.233129696Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:52.317114648Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:52.39345233Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:52.47413699Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:52.55361557Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:52.633723047Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:52.713425371Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:52.793678032Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:52.875336261Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:52.953062072Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:53.033626733Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:53.113398721Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:53.193828502Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:53.27340609Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:53.353302302Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:53.529839954Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:53.609225382Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:53.689031002Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:53.769322767Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:53.849634052Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:53.929976824Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:54.008917772Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:54.090231265Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:54.169269557Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:54.24949377Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:54.344968648Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:54.425238909Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:54.505530609Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:54.600835152Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:54.683009765Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:54.761401881Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:54.841420077Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:54.921502274Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:55.001979478Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:55.096452084Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:55.177402249Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:55.258802975Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:55.337022802Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:55.417277798Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:55.497614043Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:55.592605785Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:55.673338446Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:55.756966405Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:55.848893345Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:55.930257974Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:56.009999435Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:56.089654335Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:56.168689555Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:56.249642056Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:56.352562571Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:56.440385221Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:56.521415482Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:56.601232302Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:56.681134498Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:56.760809174Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:56.840766187Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:56.921837952Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.00113778Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.081062664Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.161028893Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.240567313Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.321930374Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.401258746Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.482492623Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.561387331Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.641274935Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.72179886Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.801505472Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.881270996Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:57.961367977Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:58.043321182Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:58.121294897Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:58.201485062Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:58.281270586Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:58.360931822Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:58.441163971Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:58.522441048Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:58.604393006Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:58.68140688Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:58.762720501Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:58.841528713Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:58.920776925Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:59.001534802Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:59.096920848Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:59.180048327Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:59.257167289Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:59.338231438Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:59.417145602Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:59.49675455Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:59.592874773Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:59.673217482Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:59.758888674Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:59.848792477Z", "value": 84.5},
{"timestamp": "2024-04-04T09:05:59.928981969Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:00.009068646Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:00.089432538Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:00.169192494Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:00.249171235Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:00.347746755Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:00.425450486Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:00.504524266Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:00.600847305Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:00.680479069Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:00.760959314Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:00.841134022Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:00.922720732Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.001438991Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.09677259Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.177023938Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.257243479Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.337965836Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.417109759Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.499440085Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.592272146Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.673052999Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.752970843Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.833282192Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.91312778Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:01.993143128Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:02.074508654Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:02.153082465Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:02.233015957Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:02.314130827Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:02.393152158Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:02.472800306Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:02.557995882Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:02.637089118Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:02.713337712Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:02.794864741Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:02.873110008Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:02.952463596Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:03.033042465Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:03.112988309Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:03.196158348Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:03.27324755Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:03.354490868Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:03.433168903Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:03.512938651Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:03.592992144Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:03.672407492Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:03.75488105Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:03.848608471Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:03.928954188Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:04.00902944Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:04.089612053Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:04.168939305Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:04.248980317Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:04.347244733Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:04.425109296Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:04.504972325Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:04.600350211Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:04.680889816Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:04.761552684Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:04.841082401Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:04.921201461Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:05.000952681Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:05.096442024Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:05.177146652Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:05.256810833Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:05.337368101Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:05.416911897Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:05.501020368Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:05.592688076Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:05.679456197Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:05.768306111Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:05.848499924Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:05.928702792Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:06.009188317Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:06.090975186Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:06.168596197Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:06.248336121Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:06.344208568Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:06.424718925Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:06.504868673Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:06.601604289Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:06.703863011Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:06.791864381Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:06.877876437Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:06.953958983Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:07.033352123Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:07.112382479Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:07.197155654Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:07.272684408Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:07.353763117Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:07.432999105Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:07.512920821Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:07.592878121Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:07.673081566Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:07.829717092Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:07.912159226Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:07.993598831Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:08.077633862Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:08.15320012Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:08.233091628Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:08.313420897Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:08.396080247Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:08.473250985Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:08.552830909Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:08.633267762Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:08.712814054Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:08.79297241Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:08.872850671Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:08.955508325Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:09.032428567Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:09.112250187Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:09.192817696Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:09.27280754Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:09.352658504Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:09.432799965Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:09.513148497Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:09.592911622Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:09.67266057Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:09.844871018Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:09.928806401Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:10.008762646Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:10.090079531Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:10.17085776Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:10.248887763Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:10.344138385Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:10.42470551Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:10.504856698Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:10.600423641Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:10.684887248Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:10.762956867Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:10.84103919Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:10.920522602Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:11.000796895Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:11.096164317Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:11.176924466Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:11.256275718Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:11.338819388Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:11.416819023Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:11.496785827Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:11.592451074Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:11.672791158Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:11.829567357Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:11.912449139Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:11.995879113Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:12.073299164Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:12.15282024Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:12.232606564Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:12.312278392Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:12.392465293Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:12.472794209Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:12.553813974Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:12.633646474Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:12.712486558Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:12.792144658Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:12.872899271Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:12.952141723Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:13.032551887Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:13.116557766Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:13.192947544Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:13.272649996Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:13.352273024Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:13.432507093Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:13.512705705Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:13.592776574Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:13.672242738Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:13.844819362Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:13.928286105Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:14.008548558Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:14.088895202Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:14.168636694Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:14.248722027Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:14.347435499Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:14.42536531Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:14.504951122Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:14.599977392Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:14.680596805Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:14.760673401Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:14.840649806Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:14.92074061Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:15.000511638Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:15.096036533Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:15.176378025Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:15.256420861Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:15.336610738Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:15.416574406Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:15.49624729Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:15.592074233Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:15.672574286Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:15.84471987Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:15.928263445Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:16.008476777Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:16.088891518Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:16.169856691Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:16.24844647Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:16.344055365Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:16.425536442Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:16.504563821Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:16.584130306Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:16.680655489Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:16.765327896Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:16.840355017Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:16.920002845Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:17.001008306Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:17.08038439Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:17.160484826Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:17.240604239Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:17.323360037Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:17.401107992Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:17.480447595Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:17.560528032Z", "value": 84.5},
{"timestamp": "2024-04-04T09:06:17.640045684Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:17.797269499Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:17.880252337Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:17.963557767Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:18.056228836Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:18.136302424Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:18.216511309Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:18.296425889Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:18.376625173Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:18.456437161Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:18.538924063Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:18.616486706Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:18.69583383Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:18.776394203Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:18.857096623Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:18.936725283Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:19.016531703Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:19.097735533Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:19.176978656Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:19.256412692Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:19.336766793Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:19.41764643Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:19.496397745Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:19.591915824Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:19.673918885Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:19.844744085Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:19.928222539Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:20.008322912Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:20.089206517Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:20.168518216Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:20.25097875Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:20.343990491Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:20.424461072Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:20.504348164Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:20.599960194Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:20.679968503Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:20.760308427Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:20.841991329Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:20.92037426Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.000388008Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.096436295Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.176423867Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.256181423Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.3366345Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.417369145Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.496394412Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.591905259Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.672226015Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.752620596Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.832383848Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.914481373Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:21.995581618Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:22.07199498Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:22.152776121Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:22.232470925Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:22.312217185Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:22.392830966Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:22.472233898Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:22.5546744Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:22.633455731Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:22.712207879Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:22.792646651Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:22.872287023Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:22.952148995Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:23.032606904Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:23.113926125Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:23.192367584Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:23.271984116Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:23.352659849Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:23.432301693Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:23.512166161Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:23.592349286Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:23.674654363Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:23.844602698Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:23.928207329Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:24.007711253Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:24.103609908Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:24.184160648Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:24.264347005Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:24.345876786Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:24.424264869Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:24.504344505Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:24.599657272Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:24.6801243Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:24.760304577Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:24.840363637Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:24.920259337Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:25.000706334Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:25.095259003Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:25.176670257Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:25.256189957Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:25.336053465Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:25.416236013Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:25.499379811Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:25.59181904Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:25.67248146Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:25.766117682Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:25.848468711Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:25.92937014Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:26.007925904Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:26.090435846Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:26.16821852Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:26.248319245Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:26.343889003Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:26.424070367Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:26.5042381Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:26.599760626Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:26.680865543Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:26.759938555Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:26.840449007Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:26.923767046Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.000088024Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.079517228Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.160123008Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.244338615Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.32185521Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.400269661Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.480412689Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.560048709Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.640139738Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.720379598Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.801237539Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.880821847Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:27.962172524Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:28.041111552Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:28.120583155Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:28.199803591Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:28.280274076Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:28.363867442Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:28.44024874Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:28.519917432Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:28.600439981Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:28.680043201Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:28.759955637Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:28.840131273Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:28.924510976Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:29.000356658Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:29.095640496Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:29.176204677Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:29.256596665Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:29.336573006Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:29.415756769Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:29.500397656Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:29.592207476Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:29.671825Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:29.752027677Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:29.847635579Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:29.928224112Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:30.007800676Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:30.091456122Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:30.168205101Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:30.247886273Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:30.328312277Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:30.407976041Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:30.48850531Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:30.583834332Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:30.666142866Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:30.744015173Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:30.839422019Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:30.920940952Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.000193356Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.09585537Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.176677727Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.260015317Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.352783506Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.43221063Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.51191257Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.591646542Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.67185117Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.752216919Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.835723181Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.912381439Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:31.992115283Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:32.072052232Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:32.151804316Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:32.233834737Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:32.313698693Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:32.392368121Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:32.472733133Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:32.551910529Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:32.643787037Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:32.727946516Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:32.808204072Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:32.890572638Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:32.969114929Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:33.050364006Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:33.129806778Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:33.208306221Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:33.288324738Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:33.368287062Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:33.450115243Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:33.528292606Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:33.607780274Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:33.687548262Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:33.767268058Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:33.847862063Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:33.927837923Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.010967801Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.087835659Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.167297567Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.247727572Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.342987282Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.423783431Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.503846939Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.602181467Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.67983851Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.759024162Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.839858358Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.919700842Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:34.999681375Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:35.094983453Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:35.176773394Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:35.255833094Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:35.33607177Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:35.41559147Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:35.495706274Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:35.591216161Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:35.671634133Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:35.752432042Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:35.846808391Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:35.930283454Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.007809489Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.087861765Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.167916185Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.249044174Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.346309773Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.423750528Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.504000916Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.59884677Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.679274471Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.759536155Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.839360207Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.921725189Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:36.999593944Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:37.079314316Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:37.159275008Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:37.239249332Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:37.32103041Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:37.399864381Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:37.482932019Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:37.560041509Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:37.639972794Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:37.720129966Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:37.799876098Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:37.879542326Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:37.959515274Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.042499488Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.119770707Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.200006055Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.282635453Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.360095311Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.439056771Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.520114488Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.602878638Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.67984048Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.759627252Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.839919753Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.919720509Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:38.999879857Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:39.094603055Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:39.177656933Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:39.256456504Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:39.33598206Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:39.415641664Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:39.495801108Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:39.591328115Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:39.671634407Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:39.751968508Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:39.846889658Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:39.928331215Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.007305474Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.088193879Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.167276555Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.247669439Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.346510879Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.423836562Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.503591622Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.59883898Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.679427897Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.759478701Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.839693953Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.921934103Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:40.999561418Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:41.094879656Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:41.175587644Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:41.254865232Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:41.336129733Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:41.415493785Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:41.503385234Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:41.591730796Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:41.671676864Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:41.751476372Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:41.831477352Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:41.911152252Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:41.991781425Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:42.072201221Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:42.151645785Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:42.232110158Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:42.311512001Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:42.391715382Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:42.471312234Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:42.551495038Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:42.633593587Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:42.71161399Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:42.792324283Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:42.871526959Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:42.950976418Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:43.031604983Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:43.111513867Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:43.193788673Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:43.271643476Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:43.350650119Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:43.431826236Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:43.511482064Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:43.591773508Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:43.670977016Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:43.751812845Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:43.848544236Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:43.933012835Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.007298227Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.087916456Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.166908379Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.247621744Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.342707182Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.422694498Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.503230103Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.598690421Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.679456202Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.759805214Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.840991091Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.919749734Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:44.99922809Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:45.094781432Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:45.175413613Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:45.255278433Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:45.335771862Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:45.417390731Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:45.494810589Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:45.59065942Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:45.671563249Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:45.750824996Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:45.831626745Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:45.911886029Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:45.993871651Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:46.086845471Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:46.167686612Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:46.24743364Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:46.34257335Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:46.423168315Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:46.503341199Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:46.600837807Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:46.678813633Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:46.758975734Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:46.839192074Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:46.919027902Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:46.999555826Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:47.079505127Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:47.164054654Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:47.240955664Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:47.318772035Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:47.399540343Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:47.479608107Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:47.559345631Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:47.638607635Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:47.721739049Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:47.798777276Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:47.87949192Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:47.958987428Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:48.039459704Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:48.119767853Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:48.199394625Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:48.282820887Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:48.360370378Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:48.439403421Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:48.519025489Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:48.598997125Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:48.679270202Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:48.759503918Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:48.842418148Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:48.930748893Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:49.014880276Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:49.096223497Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:49.174726749Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:49.254789265Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:49.335803654Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:49.417844923Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:49.494848013Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:49.590482732Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:49.670632992Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:49.828300519Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:49.910396348Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:49.992109649Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:50.088237648Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:50.166832707Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:50.246498359Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:50.327170156Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:50.407049824Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:50.493229592Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:50.582773682Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:50.672874893Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:50.836072823Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:50.918367373Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:50.998405761Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:51.094097952Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:51.175023092Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:51.254764488Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:51.338881023Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:51.414664145Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:51.494635973Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:51.590704995Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:51.670756087Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:51.828359934Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:51.9104373Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:51.993998154Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:52.070695836Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:52.150740304Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:52.230769412Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:52.310769177Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:52.391012749Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:52.470951457Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:52.555170488Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:52.630947369Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:52.713594559Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:52.790781617Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:52.870573381Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:52.951057754Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:53.030545422Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:53.11371338Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:53.191578039Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:53.271005386Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:53.350984606Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:53.430980819Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:53.510879111Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:53.590989947Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:53.674129969Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:53.843184543Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:53.926649878Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.006954954Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.086974302Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.166830866Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.246867494Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.346134727Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.423408409Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.502979725Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.599650924Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.679456992Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.759562708Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.83967092Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.920796029Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:54.999373937Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:55.094475566Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:55.175056963Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:55.254847895Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:55.335755532Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:55.414971455Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:55.496748181Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:55.590547474Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:55.672390407Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:55.843187254Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:55.926352588Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.007003489Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.087734518Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.169424011Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.246900477Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.342268411Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.42274296Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.50284314Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.598670818Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.678865207Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.760392108Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.838539263Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.918846451Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:56.998968519Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:57.078599003Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:57.158740271Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:57.239013284Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:57.322702554Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:57.401530285Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:57.478558496Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:57.558710388Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:57.638874856Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:57.718948476Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:57.800216625Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:57.879677413Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:57.959286361Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.038977613Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.118998145Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.198793013Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.278755593Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.360410622Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.440034994Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.519516806Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.598971801Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.67923947Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.758926434Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.839506358Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.920491979Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:58.99932291Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:59.094491356Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:59.175936497Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:59.254443684Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:59.335342361Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:59.414743373Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:59.499543268Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:59.590641791Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:59.670680724Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:59.75076724Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:59.846174982Z", "value": 84.1},
{"timestamp": "2024-04-04T09:06:59.926565114Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.007405871Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.087896067Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.166776791Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.246700555Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.342310473Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.422799517Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.502355889Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.598124688Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.67925706Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.758825144Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.838884716Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.918693984Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:00.99862242Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:01.095870964Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:01.174952935Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:01.257606813Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:01.350405465Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:01.430801358Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:01.510162273Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:01.592156663Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:01.670881834Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:01.750718782Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:01.832509171Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:01.910672678Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:01.991733147Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:02.070549966Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:02.150729795Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:02.230884215Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:02.310771083Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:02.390711935Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:02.470542867Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:02.551033575Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:02.632333276Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:02.710249423Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:02.79153674Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:02.871845144Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:02.955149486Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.03089616Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.110871476Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.19085988Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.271008348Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.35026984Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.431029604Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.515218203Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.590912524Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.6702544Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.750098836Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.830850121Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.910470748Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:03.990748145Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:04.090340946Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:04.166950083Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:04.246204439Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:04.327046284Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:04.406626911Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:04.487453172Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:04.582099506Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:04.664273191Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:04.742492858Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:04.838045624Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:04.918550637Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:04.998444481Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:05.094047839Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:05.174571571Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:05.258126378Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:05.349944902Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:05.430694138Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:05.510429806Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:05.590601026Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:05.670270166Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:05.750194634Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:05.832917952Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:05.911905363Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:05.990174342Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:06.086093957Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:06.166415065Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:06.246528013Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:06.341949355Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:06.425861058Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:06.502781556Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:06.59781621Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:06.678141222Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:06.758577658Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:06.838539919Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:06.918471907Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:07.003955898Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:07.079842284Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:07.158530623Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:07.238405939Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:07.323919722Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:07.399860732Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:07.478639023Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:07.570668555Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:07.670274572Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:07.749978144Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:07.830531348Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:07.912958026Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.007835944Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.086384571Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.169088209Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.246906243Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.326388087Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.406445707Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.486224383Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.566388243Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.646524903Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.728502173Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.822167706Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.902409774Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:08.982024578Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:09.078928577Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:09.157995732Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:09.23829412Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:09.334867527Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:09.414694459Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:09.494360175Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:09.590456046Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:09.670331138Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:09.750527158Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:09.848389301Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:09.926358664Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.00674374Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.086918769Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.166238436Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.24620076Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.34178047Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.426405838Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.502621311Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.597778237Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.67839461Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.758176197Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.838507322Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.91828491Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:10.999948163Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:11.094486592Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:11.174257044Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:11.253811976Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:11.334640637Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:11.414552401Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:11.494523109Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:11.593722885Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:11.670320567Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:11.750345259Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:11.831036768Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:11.910241843Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:11.989678695Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:12.069966619Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:12.151747088Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:12.230304291Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:12.310452855Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:12.390179531Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:12.470318687Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:12.550273395Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:12.630567688Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:12.711551292Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:12.792343377Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:12.870302852Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:12.950247192Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.030367564Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.11054976Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.18990882Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.272617385Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.350422428Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.430191248Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.510287364Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.590213432Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.669937804Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.74980352Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.833513686Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.91047684Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:13.989716284Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:14.085694394Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:14.166073455Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:14.245995107Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:14.3274814Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:14.407600684Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:14.486083647Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:14.581667485Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:14.662585874Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:14.742165509Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:14.837549731Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:14.918077656Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:15.002304975Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:15.093890794Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:15.174105054Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:15.254167026Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:15.334431943Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:15.414246843Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:15.494513423Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:15.590257677Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:15.670069537Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:15.751018166Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:15.845580915Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:15.925978279Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.006501372Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.101688378Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.183410575Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.262164802Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.342358678Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.424194603Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.502228606Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.598361181Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.67747416Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.76021239Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.838329305Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.917996653Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:16.997591808Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:17.078099765Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:17.158111049Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:17.238215229Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:17.321180723Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:17.398211717Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:17.478426361Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:17.558054893Z", "value": 84.1},
{"timestamp": "2024-04-04T09:07:17.637874369Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:17.720833111Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:17.797868777Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:17.87948403Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:17.958223665Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:18.038690821Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:18.118180505Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:18.197923725Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:18.278015713Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:18.358033685Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:18.440754187Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:18.518179837Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:18.597925713Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:18.680285351Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:18.758033657Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:18.837682701Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:18.917914433Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:19.001154391Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:19.09367634Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:19.174282152Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:19.253961756Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:19.334432496Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:19.414170916Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:19.494110552Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:19.590869975Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:19.670417323Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:19.75011971Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:19.845554012Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:19.925458928Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.005767237Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.101590819Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.182840856Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.262072683Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.342078143Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.421959315Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.502060263Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.597482341Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.677573081Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.75873979Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.838185538Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.917809238Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:20.997497961Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:21.094587945Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:21.174256668Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:21.258050035Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:21.34948347Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:21.429871203Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:21.509895383Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:21.589581482Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:21.670221023Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:21.750551987Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:21.833498953Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:21.910342811Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:21.989905135Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:22.069356002Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:22.150750519Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:22.229832011Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:22.309830943Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:22.391932244Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:22.469932071Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:22.549944283Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:22.629984623Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:22.709852291Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:22.789736183Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:22.869334442Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:22.950875583Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:23.029424146Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:23.110290663Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:23.189660251Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:23.269772719Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:23.349780579Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:23.430114935Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:23.512831117Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:23.593255457Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:23.669455506Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:23.749565735Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:23.845155333Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:23.926076505Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.005577581Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.104115597Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.181889536Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.261762035Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.341885768Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.42185958Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.501818095Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.59737547Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.680301795Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.75813743Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.838595946Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.917911966Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:24.997649842Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:25.093282352Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:25.173702148Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:25.258890908Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:25.349224214Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:25.430130731Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:25.509756575Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:25.589911539Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:25.669760007Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:25.751171835Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:25.846796634Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:25.925702477Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:26.005224193Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:26.085702709Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:26.165850601Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:26.245787165Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:26.340755227Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:26.425248914Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:26.50212218Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:26.597201601Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:26.677446837Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:26.757461065Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:26.837420893Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:26.917738162Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.000853288Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.077469177Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.157898222Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.237686562Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.318174518Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.397203401Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.477545117Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.5621565Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.638429574Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.717397913Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.797436589Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.877788673Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:27.957885142Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.037351081Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.12124608Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.197935634Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.277646245Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.357556409Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.437606637Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.517363137Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.598490422Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.680486091Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.757951613Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.837850673Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.917809573Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:28.997825753Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:29.093165591Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:29.176118893Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:29.255049664Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:29.349037277Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:29.42951301Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:29.509546214Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:29.58948649Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:29.671850127Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:29.749951074Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:29.84783309Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:29.925827956Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:30.005612232Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:30.101657446Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:30.181550522Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:30.26155947Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:30.34154541Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:30.424228664Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:30.501769482Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:30.5972634Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:30.677741341Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:30.757473009Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:30.837113988Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:30.917603161Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.00057035Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.093248171Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.173500351Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.253536947Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.333974599Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.413639483Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.494355215Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.589937741Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.669480001Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.749010069Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.830152393Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.909533821Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:31.989656785Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:32.069591141Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:32.150819482Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:32.229700013Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:32.309501121Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:32.389638069Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:32.469234409Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:32.549404573Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:32.630968178Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:32.709653893Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:32.788893784Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:32.869530061Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:32.949434464Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:33.029513876Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:33.109804873Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:33.191679966Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:33.269599792Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:33.349608452Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:33.430076857Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:33.509417068Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:33.589397376Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:33.669209332Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:33.751379273Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:33.84461191Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:33.925309114Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.006421263Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.100929548Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.181372545Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.262378325Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.345430539Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.421672029Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.501548977Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.596990127Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.677291363Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.757578263Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.837664363Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.920778977Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:34.997474739Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:35.093018257Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:35.173392645Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:35.253408729Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:35.334299501Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:35.415168738Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:35.496528311Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:35.589083795Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:35.669615047Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:35.749103707Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:35.844914713Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:35.925442509Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.00937066Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.104913346Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.18151314Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.261435047Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.341538427Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.421520463Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.501358051Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.596908097Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.678905847Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.757401546Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.837282813Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.917491441Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:36.997651814Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:37.077771066Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:37.157365773Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:37.241791748Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:37.317658645Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:37.397284009Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:37.477703453Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:37.557759089Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:37.637276773Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:37.717730073Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:37.799293934Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:37.877428865Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:37.957410805Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:38.036817416Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:38.117312029Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:38.197257616Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:38.277185796Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:38.365764574Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:38.452952982Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:38.532810986Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:38.612898334Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:38.694057075Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:38.773518855Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:38.853952795Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:38.936176432Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.014084387Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.09365327Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.173147402Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.253287582Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.33331141Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.413391686Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.495575707Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.588893272Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.66917886Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.74876384Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.829637684Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.909523368Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:39.989284924Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:40.085663834Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:40.165248302Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:40.24515677Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:40.3401424Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:40.421181556Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:40.501451016Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:40.596917158Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:40.677572763Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:40.757385103Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:40.83731645Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:40.917132662Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:40.997322826Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:41.092721192Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:41.173153884Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:41.254366993Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:41.348837774Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:41.428772226Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:41.509340823Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:41.589470187Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:41.669937631Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:41.748625586Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:41.832129128Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:41.909265402Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:41.989745454Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:42.072460484Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:42.149340246Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:42.229096714Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:42.309000126Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:42.389425842Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:42.468808101Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:42.549110746Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:42.629187054Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:42.709146465Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:42.789465366Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:42.869196937Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:42.949430685Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:43.029686801Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:43.109232933Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:43.191823291Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:43.269119757Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:43.349059329Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:43.429199125Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:43.51089169Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:43.588642076Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:43.66861176Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:43.748660964Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:43.844672162Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:43.924835702Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.007959564Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.100674089Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.181130877Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.260969489Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.341221573Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.421062456Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.501032076Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.603588399Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.677414687Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.757117875Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.837335079Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.916939066Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:44.996833646Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:45.09262558Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:45.181274758Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:45.268603486Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:45.348971827Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:45.428977671Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:45.508979706Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:45.589315151Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:45.668551714Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:45.752145272Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:45.845336789Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:45.925186985Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.005959357Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.100744634Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.181267983Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.260888354Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.342288695Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.421005962Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.500961054Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.596290332Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.676843696Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.756520644Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.83692236Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.922228591Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:46.997403968Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:47.077267348Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:47.15710292Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:47.237002268Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:47.317076432Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:47.397431812Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:47.482483835Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:47.557264524Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:47.637388287Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:47.716893971Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:47.796905287Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:47.877129979Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:47.956983919Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:48.040305317Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:48.117050359Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:48.196666186Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:48.276415102Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:48.357126194Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:48.436896678Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:48.51694025Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:48.598472175Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:48.677111042Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:48.756722838Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:48.837213674Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:48.917327998Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:49.000493972Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:49.092296751Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:49.176653126Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:49.252846168Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:49.332863083Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:49.412531711Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:49.493338996Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:49.588061393Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:49.668450981Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:49.74918265Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:49.843952279Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:49.924315659Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.004344383Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.100114909Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.180877074Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.260464037Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.34422246Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.420532173Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.500642625Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.597620416Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.677559988Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.756428967Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.836748507Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.91769288Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:50.996419875Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:51.091865888Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:51.172329557Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:51.252589385Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:51.334827614Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:51.412587665Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:51.493318149Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:51.587991842Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:51.668153686Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:51.748320362Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:51.828295198Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:51.908292338Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:51.988524262Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:52.073601213Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:52.14948091Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:52.228364706Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:52.308830678Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:52.388699082Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:52.46893427Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:52.548769617Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:52.632400904Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:52.709306042Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:52.788754925Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:52.869017409Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:52.950923542Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:53.029648937Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:53.108827965Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:53.196683222Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:53.284101518Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:53.364811683Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:53.444836407Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:53.524798474Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:53.60497363Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:53.684378514Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:53.766262311Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:53.844923354Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:53.924969294Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.006007011Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.100588736Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.180915508Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.260363495Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.343239581Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.420830288Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.500865027Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.596133953Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.676539157Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.756671593Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.836943965Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.918720082Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:54.996883429Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:55.092188867Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:55.173085303Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:55.252848331Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:55.347985865Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:55.432236799Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:55.509201617Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:55.588857989Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:55.668509177Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:55.748580108Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:55.844166154Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:55.967027002Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:56.052803506Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:56.132747654Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:56.212609881Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:56.292719821Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:56.372712801Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:56.452409429Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:56.532612329Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:56.614076606Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:56.692665425Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:56.77218858Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:56.852610008Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:56.932483596Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.013388001Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.092577748Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.174916297Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.252756412Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.332524335Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.413058884Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.492002295Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.572765739Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.652569759Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.733462067Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.812641863Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.892567323Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:57.973043983Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:58.05255853Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:58.133161879Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:58.212620298Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:58.295313376Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:58.373847123Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:58.452096133Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:58.532527833Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:58.611884525Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:58.692782177Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:58.772614741Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:58.855697835Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:58.933144669Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:59.012592209Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:59.09239818Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:59.172430424Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:59.252190764Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:59.332972864Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:59.416177142Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:59.493284424Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:59.588124134Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:59.668004698Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:59.748380558Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:59.843808907Z", "value": 84.4},
{"timestamp": "2024-04-04T09:07:59.924318272Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.008094166Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.099639537Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.180338918Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.260403865Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.340436525Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.421627362Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.500680533Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.598014868Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.676514503Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.755930075Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.836841263Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.916553667Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:00.996526455Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:01.092032789Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:01.176559275Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:01.252768445Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:01.333419473Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:01.41248666Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:01.492537688Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:01.58788239Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:01.667924234Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:01.751890848Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:01.82809381Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:01.908325222Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:01.989142618Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:02.068248237Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:02.148582593Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:02.228452021Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:02.31292702Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:02.388533629Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:02.46820376Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:02.549147781Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:02.628232504Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:02.708324716Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:02.788327136Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:02.875630808Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:02.965571795Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:03.124238938Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:03.044014726Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:03.204708942Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:03.284307041Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:03.364218773Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:03.446600747Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:03.524535997Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:03.604158065Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:03.683855396Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:03.764345848Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:03.844272748Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:03.923814272Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.010486296Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.099900786Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.180589222Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.260298618Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.340297934Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.420445538Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.500166357Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.597221044Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.676393063Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.756247067Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.836491919Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.916147875Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:04.995896694Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:05.091701845Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:05.175922891Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:05.252320349Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:05.332838417Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:05.412239812Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:05.492584216Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:05.587768182Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:05.668870955Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:05.749721407Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:05.843645788Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:05.924500944Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.00412522Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.098973249Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.180110006Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.264751341Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.340553918Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.420190801Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.500242821Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.595853283Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.675674807Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.756074699Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.838870401Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.916180627Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:06.996701255Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:07.07561321Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:07.15559675Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:07.235898754Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:07.316407094Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:07.397820715Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:07.476193693Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:07.556240209Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:07.636007461Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:07.715997465Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:07.796792301Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:07.876217025Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:07.958266966Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.035856168Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.115548636Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.19616536Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.276443204Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.355774167Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.435740491Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.520896194Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.595881587Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.676468839Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.755612634Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.835911246Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.915777538Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:08.995907446Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:09.09403167Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:09.172200456Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:09.251674524Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:09.334319505Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:09.412227716Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:09.492197943Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:09.587641973Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:09.670977899Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:09.748177277Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:09.844259963Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:09.924555823Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.003951939Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.099589345Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.180121333Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.260361929Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.340099485Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.419931184Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.500116676Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.59574797Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.676324854Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.756104202Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.838548831Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.916484658Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:10.996102982Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:11.091430755Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:11.172022391Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:11.251837099Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:11.332469087Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:11.4140893Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:11.491771879Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:11.587691525Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:11.668161753Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:11.747944492Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:11.8279776Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:11.907963476Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:11.991538186Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:12.068085212Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:12.14797864Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:12.228061283Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:12.308386775Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:12.388068779Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:12.467629535Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:12.548370899Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:12.628186855Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:12.708117818Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:12.788143822Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:12.868113634Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:12.947746421Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:13.027961481Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:13.110614655Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:13.188370161Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:13.269411942Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:13.348166393Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:13.428063789Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:13.50801888Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:13.588323028Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:13.667980424Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:13.747901212Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:13.843191225Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:13.923787118Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.003989153Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.099028351Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.179777363Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.262555177Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.339949627Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.419937839Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.499915331Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.595523072Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.676089493Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.75534756Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.837245213Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.916110032Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:14.99588746Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:15.091017953Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:15.171754646Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:15.251658473Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:15.332333086Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:15.414547987Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:15.492129093Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:15.587696131Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:15.667830007Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:15.747811563Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:15.843285768Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:15.923655644Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.005160145Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.099445614Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.17981405Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.259862678Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.34020689Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.42044035Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.500180914Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.596027184Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.675693411Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.755779319Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.835230699Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.915957055Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:16.995931923Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:17.075276934Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:17.157216987Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:17.235761518Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:17.315701442Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:17.395693781Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:17.476090537Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:17.555860957Z", "value": 84.4},
{"timestamp": "2024-04-04T09:08:17.635843761Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:17.716388933Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:17.79569644Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:17.875857516Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:17.955269536Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.035715924Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.115667816Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.196155612Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.276079791Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.355688547Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.435631831Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.515885291Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.596474495Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.677403283Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.756277798Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.836279386Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.915953934Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:18.996365378Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:19.091401215Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:19.172069491Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:19.25266628Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:19.347575781Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:19.427840697Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:19.507670989Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:19.588408577Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:19.667637972Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:19.747745544Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:19.842987174Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:19.924941211Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.00413387Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.099327628Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.184590499Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.260641684Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.340247847Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.420435867Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.502572561Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.594871852Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.675028032Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.756487733Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.8359754Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.915946588Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:20.9955724Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:21.092854255Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:21.171275041Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:21.251501589Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:21.332294186Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:21.411280221Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:21.492600849Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:21.587790415Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:21.669025027Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:21.748207671Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:21.828024042Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:21.907565214Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:21.988291026Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:22.066935621Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:22.148084186Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:22.228621518Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:22.307933025Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:22.387744373Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:22.467866312Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:22.547863132Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:22.627851056Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:22.708029156Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:22.792824027Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:22.867870123Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:22.947805983Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.027587283Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.107573958Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.188197979Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.266889486Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.350559812Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.42787135Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.507447817Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.587477725Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.667173425Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.746872292Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.828234329Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.908648493Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:23.987484544Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:24.084835583Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:24.163633554Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:24.243489061Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:24.338333027Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:24.419024215Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:24.50040878Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:24.594787241Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:24.675414109Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:24.755964849Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:24.836082789Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:24.915713336Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:24.995714988Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:25.092997707Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:25.171620286Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:25.251447186Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:25.33197079Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:25.410869337Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:25.491027341Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:25.586771307Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:25.668534976Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:25.747353107Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:25.842684496Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:25.923387076Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.003639096Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.098676758Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.17945665Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.260393566Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.340033106Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.420040134Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.501146682Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.595175927Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.674955563Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.75503683Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.83737026Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.916203623Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:26.995429434Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:27.077570735Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:27.155548386Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:27.235499957Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:27.315575241Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:27.397054142Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:27.475649361Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:27.554912324Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:27.636460441Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:27.71562334Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:27.795266239Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:27.875504403Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:27.960151754Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.035934395Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.115333806Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.195906339Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.275433622Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.355356746Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.436953439Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.517644659Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.595423237Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.674790936Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.75504382Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.835609312Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.914999444Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:28.99529204Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:29.092381574Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:29.171650522Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:29.251622989Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:29.346460779Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:29.426986879Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:29.507351891Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:29.590267913Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:29.667789051Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:29.748474831Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:29.84263214Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:29.923791776Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.003341812Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.100014098Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.179774758Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.259958554Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.339358317Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.419023713Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.498996308Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.594487762Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.675342022Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.755812442Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.835589966Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.919495812Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:30.995592437Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:31.090684403Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:31.171045287Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:31.251032955Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:31.334216144Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:31.411820611Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:31.49166159Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:31.587934901Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:31.668237544Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:31.747194876Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:31.827357743Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:31.90913914Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:31.986961175Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:32.069602668Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:32.147553086Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:32.227435218Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:32.306862853Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:32.387565722Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:32.467004845Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:32.547227393Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:32.627329429Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:32.706916968Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:32.786911004Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:32.867025488Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:32.946861379Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:33.028237592Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:33.106922731Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:33.188485312Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:33.267394003Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:33.346566502Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:33.427180602Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:33.507160846Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:33.59074682Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:33.666814453Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:33.746675721Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:33.842371558Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:33.922887067Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.00235883Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.098180588Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.178868928Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.258485908Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.339181352Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.418953595Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.499012175Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.594501741Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.674910977Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.757984886Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.835621449Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.9145855Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:34.995345264Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:35.092730607Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:35.17221277Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:35.250522037Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:35.333760971Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:35.410897661Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:35.49102808Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:35.586503406Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:35.66912362Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:35.746525558Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:35.827820906Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:35.90831795Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:35.986975281Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:36.082214607Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:36.165656613Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:36.244476024Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:36.337939668Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:36.41911444Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:36.501663358Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:36.594780538Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:36.675022542Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:36.75483533Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:36.835492886Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:36.914950441Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:36.995052413Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:37.075031985Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:37.15489674Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:37.234201783Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:37.322469616Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:37.410270729Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:37.490877021Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:37.570926417Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:37.651327141Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:37.731018585Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:37.811266444Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:37.890899776Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:37.970860244Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:38.050853639Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:38.130854651Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:38.213589201Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:38.291010819Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:38.37101167Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:38.451050954Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:38.531355678Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:38.610936657Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:38.690947045Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:38.773043898Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:38.851036589Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:38.931000928Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:39.010383988Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:39.090517927Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:39.170814971Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:39.250872815Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:39.346955789Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:39.427542689Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:39.506422036Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:39.587837321Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:39.682969958Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:39.76233209Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:39.842263469Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:39.927911813Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.003148181Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.098150579Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.179589127Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.258917467Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.339026446Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.419188386Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.499481238Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.594240915Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.674773831Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.754755803Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.835391375Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.914883363Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:40.994887414Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:41.091522133Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:41.170767656Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:41.250637564Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:41.330758095Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:41.411017795Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:41.490815767Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:41.586069044Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:41.667576425Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:41.747261629Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:41.826736976Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:41.906592611Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:41.989646265Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:42.066878795Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:42.146454879Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:42.227260819Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:42.306955494Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:42.38671001Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:42.466318029Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:42.546644257Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:42.626982101Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:42.724394356Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:42.802848871Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:42.88265337Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:42.96267115Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:43.04285037Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:43.122869845Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:43.202769833Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:43.285721471Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:43.363255537Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:43.442757092Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:43.522785432Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:43.6028787Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:43.682074111Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:43.762967699Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:43.843979303Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:43.922282298Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.002771054Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.098108172Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.178838784Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.258499059Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.338766247Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.420357756Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.498750863Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.594150892Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.674490624Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.755587189Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.835706824Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.915933116Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:44.996753168Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:45.089819436Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:45.170570273Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:45.250531476Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:45.330570952Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:45.410934684Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:45.490714895Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:45.586399405Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:45.666508321Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:45.746570773Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:45.842011794Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:45.922464134Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.002630746Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.098363544Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.183758671Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.25876848Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.339336308Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.418489703Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.498802171Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.594101208Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.67423966Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.757426818Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.834793332Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.913965543Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:46.994340955Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:47.074291663Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:47.154591682Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:47.234720822Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:47.31499473Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:47.395057822Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:47.474493617Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:47.554507013Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:47.634495768Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:47.71445774Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:47.794259936Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:47.875868084Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:47.95498708Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.034168059Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.114168334Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.194649058Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.274272566Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.354529258Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.438799296Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.514759025Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.594410597Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.674558968Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.754393932Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.83492896Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.914613843Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:48.999679754Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:49.095548936Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:49.186987107Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:49.266603351Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:49.346094474Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:49.426359422Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:49.505972433Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:49.589887496Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:49.667295002Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:49.838653864Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:49.921987038Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.002665778Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.099405777Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.180187429Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.259197208Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.338682859Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.418484351Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.498394322Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.593797808Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.677267462Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.754319448Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.835177836Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.914986495Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:50.994032339Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:51.089615664Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:51.170012996Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:51.250368024Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:51.330581324Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:51.411516352Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:51.490601971Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:51.585537777Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:51.66573002Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:51.823374794Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:51.905724831Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:51.98673922Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:52.07134561Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:52.146145179Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:52.225998158Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:52.306128962Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:52.385686613Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:52.469782636Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:52.546632381Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:52.627460689Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:52.706379972Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:52.786710712Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:52.866258636Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:52.946279039Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:53.026194963Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:53.106302183Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:53.188784284Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:53.266406702Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:53.346368322Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:53.425845525Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:53.506499401Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:53.586212829Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:53.665891152Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:53.838611872Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:53.921998037Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:54.002398057Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:54.097415399Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:54.178513819Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:54.258335759Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:54.340165571Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:54.418378262Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:54.497706857Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:54.593917863Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:54.674316859Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:54.831527361Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:54.914062998Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:54.996601739Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:55.090384712Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:55.170266811Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:55.250262607Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:55.330718787Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:55.41041055Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:55.490403402Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:55.589798282Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:55.666556188Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:55.838780651Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:55.921969889Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.002148117Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.098569427Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.178530982Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.259722171Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.33859515Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.418120609Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.498130389Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.59373925Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.673718694Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.75366265Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.837639024Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.91456813Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:56.994182709Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:57.073823848Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:57.154100124Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:57.234096912Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:57.314205476Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:57.395466424Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:57.474346347Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:57.554056446Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:57.634033746Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:57.71369559Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:57.794122777Z", "value": 84.2},
{"timestamp": "2024-04-04T09:08:57.875307758Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:08.115910015Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:08.193704689Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:08.273821636Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:08.353796088Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:08.43363678Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:08.514631744Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:08.593358899Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:08.676432904Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:08.753619226Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:08.833695598Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:08.913226049Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:08.993910677Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:09.089233042Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:09.169666886Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:09.256586398Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:09.345479064Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:09.425562955Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:09.511917539Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:09.600856252Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:09.681877489Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:09.761624612Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:09.842975513Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:09.921879404Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:10.001725823Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:10.096984669Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:10.177109232Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:10.258075428Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:10.337871128Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:10.420722253Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:10.497791935Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:10.592737564Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:10.673158064Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:10.830802966Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:10.913485419Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:10.993735039Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:11.090541789Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:11.169530288Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:11.249619972Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:11.344996933Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:11.425730582Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:11.505635463Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:11.586388665Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:11.671175503Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:11.822432584Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:11.905260188Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:11.985649934Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:12.065616184Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:12.14548074Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:12.22559912Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:12.310461195Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:12.386027562Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:12.466682553Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:12.546393156Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:12.62570955Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:12.705807419Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:12.785123301Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:12.866773527Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:12.945623935Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:13.025445867Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:13.10623673Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:13.185541316Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:13.265386831Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:13.3455095Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:13.429471827Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:13.50575346Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:13.585899809Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:13.665101386Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:13.822561243Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:13.905286223Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:13.985620444Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:14.083893374Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:14.161518435Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:14.241520494Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:14.336723815Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:14.41729666Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:14.497566337Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:14.59307257Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:14.679511929Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:14.754113045Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:14.833868672Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:14.91388702Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:14.993142901Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:15.088815151Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:15.169331964Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:15.253060114Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:15.345021249Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:15.42557403Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:15.50549513Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:15.585869767Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:15.665554161Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:15.837823277Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:15.924406028Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:16.001562191Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:16.080866296Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:16.177029395Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:16.257350207Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:16.337529099Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:16.417454006Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:16.498734213Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:16.593164475Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:16.673456167Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:16.830189301Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:16.913111432Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:16.993446677Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:17.074061858Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:17.154790607Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:17.233463862Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:17.313575713Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:17.393418796Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:17.473323031Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:17.553331458Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:17.633773966Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:20.746697076Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:20.838332608Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:20.918389098Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:20.997444561Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:21.092870984Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:21.173032179Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:21.256090053Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:21.333884105Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:21.413142832Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:21.493313915Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:21.59038943Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:21.669280221Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:21.749517127Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:21.830168083Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:21.909330107Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:21.9893345Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:22.070677746Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:22.14878607Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:22.228764767Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:22.309287882Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:22.390446327Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:22.469558046Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:22.549899977Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:22.629232048Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:22.709161946Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:22.78949386Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:22.869263437Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:22.951925918Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:23.029298208Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:23.109235913Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:23.189282098Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:23.270533279Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:23.349802822Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:23.429244014Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:23.510336026Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:23.589429889Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:23.670486317Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:23.74905733Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:23.844534825Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:23.925005843Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.005145821Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.08803307Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.16550888Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.245144087Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.340616365Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.421181432Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.501268001Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.596672119Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.680996076Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.757250186Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.837269555Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.917096828Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:24.997012036Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:25.092545946Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:25.173310565Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:25.256280054Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:25.333617463Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:25.412987902Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:25.493107431Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:25.588517468Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:25.669162503Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:25.748784558Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:25.845620968Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:25.92604117Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.005161528Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.085712194Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.164493031Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.245121137Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.340612006Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.422213939Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.500689911Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.596556717Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.676410549Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.756714846Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.836687687Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.917622962Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:26.997380473Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:27.07693168Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:27.156826408Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:27.237265617Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:27.317304089Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:27.397014848Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:27.476981736Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:27.561998911Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:27.637175161Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:27.717037376Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:27.79753921Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:27.87701016Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:27.957010392Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.037257537Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.120425682Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.197299537Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.276692343Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.357040223Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.437016199Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.517017071Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.596814198Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.679336069Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.757128646Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.837243278Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.917108405Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:28.997034621Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:29.092529681Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:29.17284425Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:29.256305387Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:29.33397486Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:29.412983696Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:29.493024376Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:29.588433772Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:29.669176437Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:29.748733915Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:29.844479344Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:29.924408984Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.005245505Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.085540809Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.164504366Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.24497695Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.344249653Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.428489032Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.516465094Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.598856532Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.67761036Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.756988701Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.837287557Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.916806795Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:30.997082003Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:31.092991624Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:31.173003055Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:31.252953013Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:31.334043743Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:31.413127075Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:31.492993898Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:31.591367686Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:31.669273254Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:31.749309421Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:31.82864789Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:31.909228283Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:31.989631619Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:32.069350153Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:32.151954743Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:32.229055765Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:32.308980795Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:32.388911201Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:32.468701255Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:32.548808622Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:32.628843477Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:32.709806558Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:32.788887618Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:32.869095753Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:32.948930255Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:33.028850133Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:33.109108348Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:33.189909829Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:33.271504944Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:33.348921199Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:33.428878101Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:33.511238978Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:33.588884289Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:33.668214021Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:33.751852086Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:33.844417441Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:33.924797672Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:34.004646062Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:34.085156341Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:34.164306553Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:34.244787136Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:34.343560348Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:34.421009082Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:34.501030208Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:34.59621557Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:34.676660633Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:34.756674559Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:34.837616296Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:34.924802594Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:35.01226531Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:35.096277711Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:35.172412042Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:35.253209938Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:35.33343068Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:35.41290518Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:35.49448599Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:35.588686773Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:35.668707738Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:35.748342559Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:35.844422067Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:35.92504329Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.004901823Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.086678474Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.170014009Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.245108848Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.340191969Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.420813544Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.500681261Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.596602048Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.676767781Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.756718667Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.836598448Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.916747829Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:36.996850299Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:37.07673792Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:37.156160387Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:37.237587756Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:37.316761007Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:37.39669746Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:37.476806809Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:37.556867295Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:37.636788835Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:37.716566056Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:37.7976804Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:37.876840499Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:37.956663383Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.036734589Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.11682045Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.196576454Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.276362826Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.359545656Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.43677314Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.516664825Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.596291101Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.676759491Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.756641319Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.837635727Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.919540249Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:38.996936342Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:39.092186406Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:39.172165611Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:39.252819473Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:39.333094486Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:39.412312857Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:39.493120799Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:39.588219471Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:39.668440084Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:39.748589177Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:39.843987817Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:39.924030254Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.004218067Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.08594806Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.165109246Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.245160674Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.340047089Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.420702455Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.500592955Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.596065419Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.680069083Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.756321204Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.83629132Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.9160455Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:40.996295073Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:41.092420595Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:41.172169558Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:41.253006556Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:41.332324894Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:41.412519907Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:41.494474892Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:41.588654264Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:41.668470652Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:41.749064257Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:41.831048875Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:41.908533768Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:41.988566795Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:42.070611989Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:42.148590867Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:42.228148917Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:42.308493818Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:42.391010405Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:42.468291808Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:42.548486117Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:42.628273512Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:42.70858142Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:42.788447055Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:42.869071253Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:42.950987134Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.028594938Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.108310717Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.189102786Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.268491876Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.348599976Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.429038316Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.511035445Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.589059795Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.668214676Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.747785494Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.828966429Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.909229729Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:43.988590178Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:44.085436757Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:44.164132692Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:44.244001175Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:44.341235595Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:44.422785874Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:44.500556847Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:44.596469311Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:44.676742979Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:44.755907556Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:44.836736457Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:44.916423083Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:44.996659823Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:45.092087869Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:45.172963555Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:45.252410372Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:45.333140777Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:45.428397527Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:45.508576026Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:45.588671421Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:45.668962272Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:45.748750627Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:45.844052849Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:45.923860979Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.004356631Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.084779803Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.169308714Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.244715039Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.341617298Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.420508273Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.500570964Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.596134818Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.675656163Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.75643108Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.836351178Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.917509072Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:46.996532655Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:47.076271441Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:47.155981138Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:47.236442518Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:47.316569304Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:47.396039897Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:47.479478533Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:47.556728319Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:47.636339872Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:47.717166469Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:47.796409029Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:47.876290279Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:47.956331721Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.037481134Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.1161643Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.196579759Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.27627048Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.356941268Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.436575285Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.516842616Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.597805436Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.676699451Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.756705853Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.836405854Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.916954401Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:48.996016289Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:49.09158523Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:49.172715699Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:49.252318419Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:49.337213027Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:49.412077046Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:49.492076727Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:49.587492868Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:49.667872007Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:49.751556051Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:49.843336598Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:49.923857433Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:50.004200412Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:50.08528768Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:50.174252666Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:50.259872652Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:50.340977136Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:50.41976731Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:50.500028208Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:50.595515229Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:50.681888752Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:50.771052139Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:50.851769999Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:50.933305012Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.012746676Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.09180677Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.171540499Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.25180258Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.332120598Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.411808502Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.495801315Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.587625765Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.66767543Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.747658759Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.827580008Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.907788873Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:51.987978379Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:52.068162028Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:52.14786094Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:52.228074893Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:52.307598029Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:52.38772763Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:52.468182512Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:52.54809032Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:52.629834614Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:52.70807733Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:52.788153075Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:52.868839669Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:52.94818994Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:53.028231605Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:53.108496214Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:53.189870171Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:53.268627416Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:53.347585301Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:53.42852508Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:53.508487801Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:53.588702554Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:53.667588407Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:53.750078846Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:53.844232487Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:53.924120103Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.004015975Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.084592169Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.165333355Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.244195176Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.342205274Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.421771129Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.499510579Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.595434592Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.675931746Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.756004482Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.836165315Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.9165169Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:54.996111907Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:55.091328813Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:55.17437823Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:55.251959599Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:55.332383664Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:55.412055663Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:55.492621136Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:55.587699098Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:55.668266396Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:55.747994235Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:55.84353383Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:55.924306504Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.004478921Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.100644918Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.179475058Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.261168566Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.340013011Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.419924914Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.500194578Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.595233692Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.675555708Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.755353819Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.836036925Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.916273437Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:56.996222525Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:57.076838718Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:57.165336405Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:57.25188775Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:57.331798117Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:57.411895717Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:57.492338726Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:57.571951684Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:57.65146413Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:57.731661346Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:57.812255043Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:57.89232845Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:57.972139745Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:58.052268545Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:58.131960351Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:58.212300191Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:58.295660551Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:58.372804894Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:58.452022971Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:58.532359739Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:58.612119897Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:58.692115416Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:58.771534902Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:58.855005311Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:58.932258934Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:59.012521014Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:59.091849555Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:59.176999072Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:59.254107606Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:59.347565243Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:59.429278462Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:59.507843993Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:59.588364185Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:59.667868886Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:59.749008568Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:59.842835358Z", "value": 84.2},
{"timestamp": "2024-04-04T09:09:59.92415088Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:00.005240738Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:00.099391016Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:00.227058859Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:00.350523682Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:00.436956562Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:00.516959825Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:00.59573454Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:00.67707355Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:00.756400299Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:00.840624405Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:00.915954439Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:00.995690308Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:01.09149003Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:01.176524891Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:01.292987102Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:01.378815532Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:01.461854099Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:01.557396956Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:01.637307226Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:01.717867706Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:01.798016601Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:01.877796342Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:01.955516494Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:02.04834632Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:02.131046389Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:02.211054419Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:02.291249458Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:02.370942351Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:02.458339329Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:02.532704079Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:02.611406698Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:02.69094103Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:02.771837639Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:02.851464164Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:02.931370337Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.01388903Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.092161023Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.172185181Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.251810841Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.331825879Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.421488176Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.50679958Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.590297731Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.667383481Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.747022101Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.828210838Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.907241553Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:03.986977806Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:04.082796215Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:04.166736448Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:04.243593076Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:04.338615675Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:04.419316603Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:04.499437944Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:04.594634912Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:04.675011614Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:04.832954195Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:04.9156542Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:04.995396949Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:05.090961757Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:05.172693631Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:05.251000695Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:05.331414901Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:05.412706038Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:05.494787257Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:05.589715615Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:05.668018359Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:05.75069702Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:05.843144955Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:05.923988283Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:06.00697424Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:06.098579133Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:06.178946235Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:06.258846199Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:06.339351446Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:06.419164402Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:06.499039662Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:06.597190141Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:06.675051636Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:06.832265606Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:06.91481761Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:06.995025799Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:07.07497706Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:07.155005056Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:07.238595719Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:07.315324666Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:07.394944662Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:07.474921426Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:07.555179727Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:07.634776971Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:07.71485924Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:07.796383656Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:07.874930305Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:07.955706816Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.03727904Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.118579808Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.198819709Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.276631155Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.356518607Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.435545865Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.517953548Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.595346081Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.677053666Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.755687098Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.835893527Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.915909811Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:08.995647087Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:09.092956699Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:09.173293719Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:09.251429838Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:09.33261771Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:09.41423483Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:09.491327234Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:09.586613672Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:09.666902533Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:09.825055Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:09.90659308Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:09.986957973Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:10.084525025Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:10.162941016Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:10.242798676Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:10.323842802Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:10.418681047Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:10.499626197Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:10.597481122Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:10.677075868Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:10.754936946Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:10.835176494Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:10.914958698Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:10.995276678Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:11.090331915Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:11.171963019Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:11.252017062Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:11.331743201Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:11.41094889Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:11.491546583Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:11.586552412Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:11.66884803Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:11.824119784Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:11.909912019Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:11.987424296Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:12.068633734Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:12.146749276Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:12.226648919Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:12.30674933Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:12.386990254Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:12.472835417Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:12.546869028Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:12.626744799Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:12.707020251Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:12.786653845Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:12.86673704Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:12.946657643Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:13.029510958Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:13.106908962Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:13.197570138Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:13.282424706Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:13.362547902Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:13.442749369Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:13.522689268Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:13.605785911Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:13.682825898Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:13.76265418Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:13.842468959Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:13.923199835Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:14.004189049Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:14.098236186Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:14.189265363Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:14.274389563Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:14.355980602Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:14.435794581Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:14.515585871Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:14.594727943Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:14.67488397Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:14.832545329Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:14.914936498Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:14.995547246Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:15.090835314Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:15.17137259Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:15.251459081Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:15.332084549Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:15.412667521Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:15.491891897Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:15.586972892Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:15.667475608Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:15.82411674Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:15.908080361Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:15.988049827Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:16.085783053Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:16.163990691Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:16.243299963Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:16.338575359Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:16.419360635Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:16.499302165Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:16.594801049Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:16.674872851Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:16.831978719Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:16.915261346Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:16.995457277Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:17.075674072Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:17.154754799Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:17.235948588Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:17.31605591Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:17.396374849Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:17.475398872Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:17.55546133Z", "value": 84.2},
{"timestamp": "2024-04-04T09:10:17.635347627Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:17.714737827Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:17.794838301Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:17.877240798Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:17.955327602Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:18.03469969Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:18.115872807Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:18.194895102Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:18.274657431Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:18.35532021Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:18.43681736Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:18.515364005Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:18.594809757Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:18.674932023Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:18.832102403Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:18.914401378Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:18.994696413Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:19.092643783Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:19.171624989Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:19.252491609Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:19.34785734Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:19.426970355Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:19.507492269Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:19.587422086Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:19.668936516Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:19.83928069Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:19.922872405Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:20.003162447Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:20.098490322Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:20.179937135Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:20.28372196Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:20.372656474Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:20.451312175Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:20.531184904Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:20.611207937Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:20.696244263Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:20.770986226Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:20.853081585Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:20.931555526Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:21.010982333Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:21.091030326Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:21.171012111Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:21.251741353Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:21.346351018Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:21.427673798Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:21.506712508Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:21.586726229Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:21.666630733Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:21.839448193Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:21.923496581Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:22.003382397Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:22.086231838Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:22.163269134Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:22.243418119Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:22.323312767Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:22.402587894Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:22.485783671Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:22.564338827Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:22.645834952Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:22.79972148Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:22.882602344Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:22.96302061Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:23.042837946Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:23.123037138Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:23.203048363Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:23.286194539Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:23.36279353Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:23.442950803Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:23.522965259Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:23.602557442Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:23.700693227Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:23.781267845Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:23.859836889Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:23.93849803Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:24.019228264Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:24.098765951Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:24.179668985Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:24.258453902Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:24.339046983Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:24.421034053Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:24.498500982Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:24.594217176Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:24.674777681Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:24.83212585Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:24.914627417Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:24.994883121Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:25.091808599Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:25.170930412Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:25.25093482Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:25.330959131Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:25.410436402Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:25.491022411Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:25.586836589Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:25.668205257Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:25.838988629Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:25.922480374Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.00265147Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.098150671Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.180597613Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.259005792Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.340055546Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.419745553Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.498837446Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.594332519Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.6764993Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.754451734Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.838581401Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.916192938Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:26.995626399Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:27.075537174Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:27.154840364Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:27.234655202Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:27.314684537Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:27.39526053Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:27.476655085Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:27.554835679Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:27.634781238Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:27.714744781Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:27.794750628Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:27.874119354Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:27.954690002Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:28.036031917Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:28.114944353Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:28.19498828Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:28.274948239Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:28.35601588Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:28.435057117Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:28.514970515Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:28.596242606Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:28.674904001Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:28.832061703Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:28.91451898Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:28.994077658Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:29.090278524Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:29.17083618Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:29.254095124Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:29.346138506Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:29.428480519Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:29.507154842Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:29.587197745Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:29.666811399Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:29.838906868Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:29.925946494Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:30.002910316Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:30.098132491Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:30.178784099Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:30.258665241Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:30.338654864Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:30.418581798Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:30.500512737Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:30.59398406Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:30.674562228Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:30.831757625Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:30.914669079Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:30.994731725Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:31.090371277Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:31.170845221Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:31.250697114Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:31.331435698Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:31.410860071Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:31.490855293Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:31.58613638Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:31.666521587Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:31.823441239Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:31.906465397Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:31.986808652Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:32.067283619Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:32.146118678Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:32.226361484Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:32.307990694Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:32.386621432Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:32.467018351Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:32.546688068Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:32.62651577Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:32.706116526Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:32.786583557Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:32.868161087Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:32.946582033Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:33.02642247Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:33.106493308Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:33.189983483Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:33.266231142Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:33.346929214Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:33.428477975Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:33.50731937Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:33.586840958Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:33.66698738Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:33.839405472Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:33.947819586Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.03414916Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.116043682Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.197020026Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.275031146Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.35469555Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.434285523Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.514201544Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.594909855Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.675942583Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.754600233Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.834718334Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.914951124Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:34.994485768Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:35.089820582Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:35.170770525Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:35.281318436Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:35.362172347Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:35.442016016Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:35.522520166Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:35.602609531Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:35.682880465Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:35.762580197Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:35.843424509Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:35.922570191Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:36.002275043Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:36.097684737Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:36.17857884Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:36.258463693Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:36.338883011Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:36.420902493Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:36.498114794Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:36.593800009Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:36.674017598Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:36.831438113Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:36.914233117Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:36.994765907Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:37.077260718Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:37.154149242Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:37.234103087Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:37.314481956Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:37.394498777Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:37.474340557Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:37.553930208Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:37.634669655Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:37.714833004Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:37.794421663Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:37.874343667Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:37.954455016Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.034351068Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.114779474Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.198686288Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.274790106Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.354589294Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.434366177Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.514485974Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.596144591Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.676142819Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.754914164Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.834729927Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.914545787Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:38.994474895Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:39.089860012Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:39.170259361Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:39.250189493Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:39.332483439Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:39.410433085Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:39.490226993Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:39.586073743Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:39.665755906Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:39.8237153Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:39.906105183Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:39.988378105Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:40.081973648Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:40.162325637Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:40.242346297Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:40.338200247Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:40.418541707Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:40.498279134Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:40.597219812Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:40.674634833Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:40.754208483Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:40.834060119Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:40.914350859Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:40.995936067Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:41.089524027Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:41.17165826Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:41.250559492Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:41.330994649Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:41.410254922Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:41.490230654Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:41.586688829Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:41.666895601Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:41.823269614Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:41.906021065Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:41.986321085Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:42.074683622Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:42.179382587Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:42.258135787Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:42.338376958Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:42.419421268Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:42.497860739Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:42.577819447Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:42.657916138Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:42.815028329Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:42.8979985Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:42.97765663Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:43.059035245Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:43.138339262Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:43.218240753Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:43.298003331Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:43.378419959Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:43.458245353Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:43.539908065Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:43.618705456Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:43.697727713Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:43.778171861Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:43.8581986Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:43.93771305Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.01833995Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.100260998Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.179784663Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.258558343Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.339989629Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.418163595Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.498079902Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.593299064Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.674113165Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.754183168Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.834459251Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.914207077Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:44.994246424Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:45.089253522Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:45.170107207Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:45.25354701Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:45.345578036Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:45.426731082Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:45.506061402Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:45.586452846Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:45.666022431Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:45.838310148Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:45.923938918Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:46.003175094Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:46.097585422Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:46.178040417Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:46.258690613Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:46.339571946Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:46.418154104Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:46.499488206Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:46.593552229Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:46.674362969Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:46.83083442Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:46.913748078Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:46.993949377Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:47.074061843Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:47.155487209Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:47.234111447Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:47.31389588Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:47.394001307Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:47.474142413Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:47.554176703Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:47.634278321Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:47.715418246Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:47.794023316Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:47.873943046Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:47.954602778Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:48.035970415Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:48.114204636Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:48.194792559Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:48.276586886Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:48.353654224Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:48.434141218Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:48.51408578Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:48.593949285Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:48.674299Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:48.831058803Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:48.91870444Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:48.993722141Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:49.089253911Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:49.170477868Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:49.249534747Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:49.329947085Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:49.409628606Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:49.489673103Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:49.585221929Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:49.665622492Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:49.823411417Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:49.905959793Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:50.001083594Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:50.097358918Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:50.184682602Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:50.273031281Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:50.353420867Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:50.433483892Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:50.513699014Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:50.594474265Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:50.674704651Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:50.831036676Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:50.913233851Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:50.9934715Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:51.090277129Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:51.171779518Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:51.249546409Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:51.329990523Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:51.41062411Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:51.489918045Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:51.586038904Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:51.665442183Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:51.822643009Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:51.905936251Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:51.985786251Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:52.066888063Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:52.145890829Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:52.226101246Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:52.305274221Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:52.385753119Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:52.465873264Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:52.546109441Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:52.627483253Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:52.706014146Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:52.78568805Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:52.865989987Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:52.946564405Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:53.025996388Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:53.105901461Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:53.187773482Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:53.265944821Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:53.346063014Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:53.425884534Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:53.505781606Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:53.58566607Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:53.68158744Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:53.762684995Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:53.842033042Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:53.921824898Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.001860082Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.097370219Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.177678204Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.257827244Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.339707873Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.417938573Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.497945053Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.594063511Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.673803463Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.753296821Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.834736745Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.918661764Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:54.99406388Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:55.089794465Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:55.169780112Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:55.249700288Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:55.33182399Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:55.40960256Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:55.490056625Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:55.585296488Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:55.665754841Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:55.745923274Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:55.84064672Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:55.923396727Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.007921138Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.097449947Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.178008076Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.25805254Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.337918123Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.417619226Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.497683242Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.597640973Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.673616114Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.753686146Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.833211376Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.913125824Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:56.994211986Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:57.073739616Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:57.155791253Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:57.233948416Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:57.316372405Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:57.394143807Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:57.473413709Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:57.553763485Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:57.633804588Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:57.716103554Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:57.794664621Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:57.87369385Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:57.955516622Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:58.033755961Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:58.113657224Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:58.194095832Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:58.277176975Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:58.354266135Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:58.449395277Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:58.529555997Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:58.609761932Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:58.689773564Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:58.772538194Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:58.865860356Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:58.945655922Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:59.026144994Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:59.105056367Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:59.190730572Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:59.266705425Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:59.34596579Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:59.425995821Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:59.505306458Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:59.58578225Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:59.66562012Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:59.745719495Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:59.841224062Z", "value": 84.3},
{"timestamp": "2024-04-04T09:10:59.921710446Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.004187492Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.098104694Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.177221699Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.257156785Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.337692481Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.417515183Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.497598142Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.595651739Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.673569349Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.754544246Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.834179172Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.915665206Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:00.994365953Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:01.089196118Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:01.17074708Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:01.249442451Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:01.332340969Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:01.409301328Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:01.489598815Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:01.58519535Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:01.690696166Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:01.77986078Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:01.857764725Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:01.937574275Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.017965554Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.097107614Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.177445229Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.25686697Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.337742026Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.417538552Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.49771543Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.577444884Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.657439298Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.73746392Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.820673926Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.901879224Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:02.977795867Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:03.057646505Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:03.137663191Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:03.217499076Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:03.297609074Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:03.376979551Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:03.460438486Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:03.538037469Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:03.617347817Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:03.697289047Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:03.77701002Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:03.857431827Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:03.937414689Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.020416791Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.097473437Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.177451466Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.257541912Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.337600198Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.416831538Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.497393601Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.595768574Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.673631558Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.753542099Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.835268997Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.913523758Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:04.99344102Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:05.089150418Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:05.172518344Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:05.252606773Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:05.34483581Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:05.425237937Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:05.505848672Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:05.585947373Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:05.664956664Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:05.747862733Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:05.840708123Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:05.921201514Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.001358456Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.096739564Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.177400891Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.257258216Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.339872796Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.417606499Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.49735224Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.592999077Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.673572532Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.753258784Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.833328237Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.913449883Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:06.993325832Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:07.07389247Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:07.153666498Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:07.233672303Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:07.313293467Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:07.393696297Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:07.474261815Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:07.553486786Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:07.633204719Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:07.712978651Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:07.793265Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:07.873318518Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:07.953699779Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.035222708Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.113440604Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.193186376Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.273158325Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.35317245Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.432995598Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.513240123Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.595817614Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.673350357Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.752675392Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.833678159Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.913286394Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:08.99348228Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:09.08987411Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:09.169371529Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:09.248707188Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:09.329651907Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:09.409232078Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:09.48918585Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:09.584806543Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:09.666549951Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:09.745078792Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:09.840331707Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:09.920663849Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.000703221Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.096261289Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.176706519Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.259880555Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.338014578Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.41711126Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.497253641Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.592858237Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.672856585Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.75346911Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.836645035Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.913049902Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:10.993163258Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:11.088697422Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:11.168678234Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:11.24957748Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:11.344790171Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:11.42832952Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:11.504939155Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:11.585348416Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:11.665273356Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:11.745287927Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:11.825122563Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:11.905192719Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:11.986040765Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:12.065529256Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:12.146257589Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:12.225554623Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:12.30518753Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:12.385091477Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:12.465256673Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:12.550034329Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:12.625473209Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:12.705365317Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:12.785436305Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:12.864632282Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:12.945180199Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:13.024529009Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:13.108184518Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:13.184905609Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:13.264626132Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:13.345123553Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:13.42528622Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:13.50521564Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:13.585147043Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:13.66813263Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:13.744813465Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:13.840621965Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:13.92124969Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.001332133Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.096021814Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.17717946Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.257505968Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.337280251Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.417002501Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.497015376Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.592772164Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.673063919Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.753276123Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.834783818Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.913306098Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:14.992981116Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:15.088598799Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:15.168351929Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:15.248740101Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:15.328995441Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:15.410352255Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:15.489267303Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:15.584589177Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:15.665039781Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:15.745294065Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:15.84053101Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:15.921013871Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.00202502Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.097056653Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.176968887Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.258114309Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.337158989Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.417004152Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.49702061Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.593672023Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.672507935Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.753066027Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.832913429Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.912996608Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:16.993784653Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:17.072674773Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:17.153975651Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:17.232993355Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:17.313107125Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:17.393049472Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:17.473639948Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:17.552951508Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:17.632983519Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:17.715040463Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:17.793041684Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:17.873647552Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:17.953472042Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.033360564Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.113117886Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.193052584Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.273604211Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.353127389Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.433386215Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.513085489Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.59281481Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.672899397Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.753197776Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.835991905Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.912933668Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:18.99294539Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:19.088182174Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:19.168917066Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:19.249501398Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:19.344597734Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:19.4276406Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:19.505193115Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:19.585024901Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:19.66478395Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:19.744876473Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:19.840345642Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:19.921054869Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.001741697Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.09643432Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.17741558Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.257195589Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.337084687Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.416798168Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.497797476Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.594262391Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.674553762Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.752728487Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.833205394Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.912861019Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:20.993039461Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:21.091278077Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:21.169007776Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:21.248853802Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:21.344919292Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:21.425033893Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:21.504843534Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:21.586463036Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:21.674826139Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:21.76048805Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:21.840790589Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:21.920812262Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.000573295Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.080781561Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.161345412Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.241198861Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.324737439Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.401113855Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.480444678Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.560775697Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.641084795Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.72024397Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.812037833Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.896432829Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:22.977345545Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:23.056852593Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:23.136640633Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:23.216823875Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:23.296430091Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:23.378243576Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:23.45677267Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:23.536679686Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:23.616940816Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:23.696164919Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:23.776072512Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:23.856817771Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:23.937978199Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.016967037Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.096680805Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.176766414Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.256349814Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.337680098Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.417034377Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.499520376Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.592232673Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.672649035Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.752586356Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.83320099Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.912172964Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:24.993211536Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:25.090590244Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:25.16883044Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:25.248778192Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:25.343955295Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:25.424503977Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:25.504608146Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:25.584883963Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:25.668314636Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:25.744773004Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:25.840247355Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:25.921253158Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.000686349Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.096397981Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.176941543Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.261515643Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.337210712Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.416793919Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.49675732Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.592511703Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.672637504Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.752784745Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.833866196Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.912761593Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:26.993199811Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:27.072538697Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:27.152989715Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:27.232923706Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:27.31251469Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:27.392832778Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:27.472924275Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:27.552577786Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:27.632571842Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:27.712505194Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:27.79258597Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:27.872793787Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:27.956222924Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.032731979Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.111911025Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.193182748Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.272045185Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.352373897Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.432709874Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.513556284Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.592506273Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.673128075Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.752627921Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.832731385Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.912510049Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:28.992497096Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:29.090264732Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:29.168147231Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:29.248702728Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:29.344560823Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:29.424434782Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:29.504569382Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:29.584907343Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:29.665548312Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:29.744421053Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:29.839844459Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:29.921852215Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.000581852Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.095988266Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.176432306Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.258989472Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.337193507Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.416470665Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.496491856Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.591878718Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.672881256Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.752389038Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.833261143Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.912401437Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:30.992627396Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:31.08790885Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:31.168251226Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:31.247865216Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:31.329142346Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:31.409495218Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:31.489120728Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:31.584071877Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:31.664341005Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:31.744144179Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:31.82719021Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:31.906175367Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:31.984465226Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:32.067044951Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:32.144598232Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:32.224365758Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:32.304439525Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:32.383911083Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:32.467295418Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:32.544746171Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:32.624453985Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:32.704638888Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:32.784414639Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:32.864375669Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:32.944397148Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:33.025433414Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:33.10434049Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:33.184436561Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:33.264422231Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:33.344845119Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:33.42507511Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:33.504109931Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:33.646610893Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:33.728681592Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:33.823796133Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:33.904361165Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:33.984203827Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:34.079917153Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:34.160391336Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:34.241674066Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:34.336148924Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:34.415795138Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:34.496235369Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:34.592041399Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:34.672244766Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:34.752358949Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:34.83515221Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:34.912536786Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:34.992294968Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:35.087837829Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:35.168408844Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:35.248418002Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:35.344169984Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:35.427051725Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:35.504453741Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:35.584176178Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:35.664030296Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:35.744276575Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:35.839865548Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:35.920438292Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.001541404Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.095807878Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.176458893Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.256418643Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.336355321Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.416295359Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.496628038Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.59299986Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.671813271Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.751530429Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.832469157Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.912769324Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:36.992138416Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:37.072440055Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:37.153098142Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:37.232711587Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:37.312659144Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:37.392150797Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:37.472121427Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:37.552347481Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:37.632173662Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:37.713272807Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:37.7916746Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:37.873539763Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:37.953005463Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:38.032325883Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:38.112249857Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:38.192109286Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:38.278468571Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:38.353084371Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:38.432154198Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:38.51221766Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:38.592197506Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:38.674193452Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:38.753233615Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:38.848354394Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:38.928134399Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:39.00807706Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:39.088498315Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:39.168750929Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:39.248323989Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:39.34368624Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:39.425470378Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:39.50421406Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:39.584628114Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:39.664166358Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:39.743965179Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:39.839458631Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:39.91961182Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.002020152Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.095865919Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.176124965Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.25633009Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.336101423Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.416194772Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.496105305Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.593550729Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.672336651Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.752128591Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.833154807Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.912093337Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:40.991444605Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:41.086938376Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:41.170280693Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:41.248130228Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:41.343646655Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:41.424659815Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:41.504701164Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:41.584415408Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:41.664382293Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:41.74687104Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:41.824167358Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:41.904690884Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:41.983821991Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:42.065709584Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:42.143886576Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:42.227043612Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:42.30490566Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:42.384042878Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:42.464072643Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:42.544118824Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:42.624056364Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:42.704398001Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:42.785133592Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:42.865957118Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:42.945064001Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:43.024055459Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:43.104072071Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:43.184444173Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:43.265106099Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:43.344361621Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:43.424337114Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:43.503694972Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:43.584038178Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:43.664220998Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:43.743766442Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:43.8393101Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:43.920654748Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.000045439Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.095240808Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.17612715Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.259753147Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.340549826Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.416251867Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.497291202Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.592015882Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.672002606Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.752209939Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.832211927Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.911866682Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:44.991965183Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:45.091836787Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:45.168226702Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:45.248428883Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:45.342977402Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:45.423897921Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:45.503834212Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:45.584421962Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:45.673908517Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:45.759828439Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:45.839924443Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:45.919527358Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:45.999872291Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:46.095457101Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:46.175896274Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:46.257216857Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:46.335726201Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:46.415339803Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:46.49578128Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:46.592235692Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:46.671586478Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:46.751296305Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:46.832094935Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:46.91199401Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:46.991755837Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:47.071627105Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:47.152421862Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:47.231852168Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:47.312105388Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:47.393281074Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:47.472806773Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:47.554531932Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:47.632674395Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:47.711944925Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:47.791886976Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:47.873045991Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:47.952314248Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.032244043Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.112224399Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.192321074Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.272042869Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.351801015Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.432268476Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.513479522Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.591195904Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.671706308Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.751722631Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.83223582Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.911817038Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:48.991702449Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:49.08796982Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:49.167398781Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:49.24731376Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:49.327588388Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:49.408016616Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:49.487315529Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:49.582951602Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:49.66393532Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:49.743245593Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:49.83865597Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:49.91917463Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.014629806Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.095507283Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.175347062Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.263448972Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.350732225Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.431421125Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.51131252Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.593696624Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.674692726Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.751908594Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.836123775Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.911467862Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:50.991281624Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:51.086854945Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:51.167646245Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:51.247039174Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:51.329226574Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:51.408560847Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:51.487403791Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:51.582590583Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:51.66292233Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:51.743202301Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:51.823396032Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:51.903456707Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:51.984193575Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:52.065562317Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:52.144298156Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:52.223686701Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:52.306113941Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:52.383686674Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:52.463697748Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:52.545471835Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:52.623864217Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:52.703528507Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:52.783733149Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:52.863880448Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:52.943869506Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.023686724Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.1045346Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.183987817Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.265541999Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.344389198Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.423822703Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.503604433Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.583686291Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.666232283Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.743861912Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.838897374Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.918863008Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:53.998990499Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:54.094951595Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:54.175505167Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:54.257228341Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:54.335733971Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:54.4170902Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:54.495781527Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:54.591202302Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:54.672097314Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:54.75207546Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:54.83209015Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:54.912119112Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:54.991034663Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:55.08727032Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:55.167462386Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:55.247665396Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:55.343777181Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:55.424202464Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:55.50359664Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:55.584191619Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:55.663718851Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:55.743508421Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:55.838760139Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:55.92423273Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.000383922Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.09452863Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.175515898Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.255450139Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.335275036Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.415718559Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.498314854Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.591385095Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.670997224Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.753519247Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.831743373Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.911598062Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:56.991888304Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:57.074778552Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:57.150937712Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:57.231609779Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:57.311459764Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:57.392155799Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:57.471748695Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:57.55192268Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:57.632809244Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:57.711797467Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:57.791872956Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:57.871552988Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:57.951437149Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:58.031516607Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:58.111447264Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:58.19459332Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:58.271117281Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:58.366799976Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:58.447836363Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:58.527758796Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:58.607584876Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:58.689543378Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:58.769215858Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:58.847523055Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:58.927380528Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.007280081Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.087495602Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.167536019Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.246812786Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.329695834Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.407548181Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.487413142Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.582863132Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.663760254Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.743597823Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.838594276Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.922842127Z", "value": 84.3},
{"timestamp": "2024-04-04T09:11:59.999536424Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:00.094605228Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:00.17567208Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:00.255505456Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:00.335638417Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:00.414651503Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:00.496711508Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:00.590399798Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:00.671292312Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:00.751310585Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:00.83163273Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:00.911171642Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:00.992135357Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:01.088783141Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:01.166945121Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:01.247960868Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:01.342890728Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:01.423622762Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:01.502562184Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:01.584564941Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:01.66501467Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:01.74303185Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:01.82361758Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:01.903896013Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:01.983412524Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:02.062814986Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:02.14355406Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:02.224664591Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:02.302837643Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:02.382758955Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:02.463035372Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:02.542635307Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:02.623180972Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:02.703226828Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:02.783404621Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:02.863271021Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:02.943269357Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.023314765Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.1029579Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.182997772Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.263546861Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.343776718Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.42323278Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.50328894Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.583012491Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.662825163Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.742682378Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.824003277Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.904151278Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:03.983362412Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:04.07858888Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:04.159227473Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:04.239214801Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:04.334484725Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:04.415366647Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:04.495725623Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:04.590501306Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:04.670462426Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:04.750346937Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:04.831630172Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:04.911262651Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:04.991448859Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:05.087800834Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:05.167429408Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:05.246930494Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:05.343562534Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:05.425352009Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:05.503261156Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:05.583414276Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:05.662954338Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:05.742398656Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:05.823268866Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:05.90288768Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:05.982496703Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:06.078621412Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:06.159252741Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:06.239314725Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:06.334525224Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:06.415012809Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:06.495045896Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:06.59060542Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:06.670569547Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:06.750903531Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:06.830504394Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:06.911321131Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:06.991034633Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:07.070980136Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:07.151334312Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:07.231306311Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:07.311020837Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:07.39096058Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:07.471043396Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:07.551335651Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:07.631648291Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:07.710900512Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:07.790934399Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:07.872791843Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:07.950534684Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:08.031024829Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:08.110939259Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:08.190837914Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:08.271126073Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:08.350997048Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:08.433859197Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:08.511201494Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:08.591202164Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:08.670931123Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:08.752027988Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:08.846666422Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:08.92717759Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.008883129Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.087397396Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.166827281Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.246905584Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.342198291Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.422824563Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.503283122Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.585009269Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.663289871Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.743285806Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.838624497Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.918870416Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:09.999052719Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:10.093948433Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:10.180502079Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:10.255465969Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:10.336388882Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:10.414567148Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:10.494354922Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:10.590242318Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:10.670713358Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:10.75416386Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:10.831425612Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:10.911877259Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:10.991006952Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:11.086323914Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:11.166357608Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:11.246928008Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:11.34520645Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:11.423174475Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:11.503019785Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:11.584730859Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:11.663159141Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:11.744027781Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:11.823012065Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:11.908185932Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:11.983328446Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:12.064751552Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:12.143022809Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:12.22231519Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:12.304248216Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:12.386679644Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:12.464705941Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:12.542531758Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:12.622771244Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:12.702901803Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:12.782856104Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:12.862914982Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:12.943368901Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.024920903Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.103331201Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.183338655Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.262948955Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.34231084Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.423316632Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.503023669Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.586067226Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.663408113Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.743013294Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.838219504Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.918676014Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:13.998863661Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:14.094361039Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:14.175532367Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:14.254247753Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:14.334690088Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:14.414944262Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:14.496839848Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:14.590329574Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:14.670486307Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:14.756114382Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:14.845888291Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:14.926779522Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.006777536Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.087159582Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.166718522Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.246701656Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.344527359Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.422319767Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.503239639Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.582999731Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.662735664Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.742592205Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.838137487Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.922320886Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:15.998926955Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:16.078665544Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:16.174485866Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:16.254645736Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:16.334411364Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:16.414617442Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:16.496017346Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:16.590846882Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:16.670216286Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:16.750725724Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:16.830651705Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:16.91067119Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:16.990678099Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:17.073777687Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:17.150711341Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:17.230644586Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:17.310696615Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:17.390742404Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:17.470615264Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:17.551588511Z", "value": 84.3},
{"timestamp": "2024-04-04T09:12:17.635421829Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:17.711023416Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:17.790600563Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:17.870927281Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:17.950660365Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:18.030853131Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:18.110683079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:18.191340933Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:18.270543072Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:18.350285404Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:18.430726585Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:18.510720982Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:18.590754835Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:18.676824286Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:18.751172493Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:18.846051245Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:18.926509738Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.006607975Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.087020805Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.166757632Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.250607366Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.341794845Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.422529787Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.502609943Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.582915669Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.662547632Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.742779757Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.838848847Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.918515851Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:19.998986153Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:20.094029672Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:20.174427141Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:20.25449085Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:20.336862243Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:20.416378559Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:20.494275222Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:20.592605245Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:20.670586069Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:20.751479379Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:20.830312588Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:20.910593481Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:20.99250753Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:21.086100358Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:21.166377923Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:21.246498623Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:21.341546494Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:21.423281886Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:21.502795417Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:21.600285054Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:21.678608214Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:21.758610834Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:21.838526926Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:21.918124681Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:21.998387846Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:22.07846237Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:22.160385666Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:22.238637018Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:22.319328887Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:22.398728305Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:22.478201228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:22.559847084Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:22.638751109Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:22.721375175Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:22.798807005Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:22.878413047Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:22.958267283Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.038495119Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.118312938Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.198648839Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.280036965Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.359041599Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.438537369Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.518533845Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.598642768Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.677855882Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.759273321Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.839409925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.918541342Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:23.998066873Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:24.093635705Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:24.174421142Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:24.254306865Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:24.334712461Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:24.416808462Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:24.494577284Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:24.590223268Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:24.670442688Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:24.750278363Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:24.830645495Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:24.910411538Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:24.991961905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:25.085434091Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:25.166193224Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:25.246669541Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:25.343014502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:25.42339421Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:25.502514747Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:25.599173789Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:25.678433495Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:25.758174161Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:25.838239628Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:25.918300744Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:25.997887522Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:26.093777378Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:26.177359621Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:26.255614076Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:26.34457278Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:26.429964052Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:26.510164687Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:26.590334794Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:26.671032647Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:26.752721318Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:26.830598012Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:26.91027759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:26.990597554Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:27.070056587Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:27.15016375Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:27.22982592Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:27.321742039Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:27.405886363Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:27.486614967Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:27.566362866Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:27.646418252Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:27.72606199Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:27.806231041Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:27.888677538Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:27.966234967Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:28.046412626Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:28.126257932Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:28.206266087Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:28.28659421Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:28.368480417Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:28.448507643Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:28.526232945Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:28.611731544Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:28.687565577Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:28.766397281Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:28.846329467Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:28.926692054Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.007625523Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.086482955Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.166219524Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.246602175Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.342045982Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.421611735Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.502248755Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.583155951Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.662201191Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.742413314Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.837779776Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.91844902Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:29.998115862Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:30.095998777Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:30.174240207Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:30.254202697Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:30.334919589Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:30.41419027Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:30.493879703Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:30.589616918Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:30.672539671Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:30.750374892Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:30.83043863Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:30.910159455Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:30.990276506Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:31.085769944Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:31.166588467Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:31.24767176Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:31.342095371Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:31.422240997Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:31.502595584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:31.597314396Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:31.678215288Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:31.758590099Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:31.83923675Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:31.918116902Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:31.998139808Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:32.078226042Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:32.173723895Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:32.254223762Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:32.338609942Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:32.42384486Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:32.509772643Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:32.590307582Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:32.670321464Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:32.750139665Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:32.831837423Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:32.910178021Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:32.99113824Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:33.070124504Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:33.150365778Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:33.230045578Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:33.31089783Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:33.390108125Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:33.469883958Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:33.551734036Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:33.630317226Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:33.710054819Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:33.790082845Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:33.870098134Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:33.950142736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.030212201Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.111247173Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.190289212Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.272474554Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.349589037Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.429983079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.510250433Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.590266234Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.671818615Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.750539502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.830576359Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.910122527Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:34.990013752Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:35.085531797Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:35.166456752Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:35.248342606Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:35.348353397Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:35.421897759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:35.501734904Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:35.597330389Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:35.677576431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:35.758321066Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:35.839458501Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:35.91762473Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:35.998350773Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:36.093751249Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:36.173728522Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:36.255950728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:36.334111357Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:36.416909564Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:36.494480431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:36.589669483Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:36.669374851Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:36.749806845Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:36.82990655Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:36.909939727Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:36.990165065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:37.070105025Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:37.150076794Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:37.229867026Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:37.310113867Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:37.390155396Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:37.470192221Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:37.610282144Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:37.693139007Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:37.773858169Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:37.854063443Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:37.933833035Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.013241666Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.094438973Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.176769787Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.254021709Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.334335014Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.414079678Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.493708982Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.573916655Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.653586854Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.73489149Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.829591388Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.909860853Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:38.98989483Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:39.085077897Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:39.16616842Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:39.245851771Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:39.346364291Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:39.421936401Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:39.501967817Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:39.597311077Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:39.680183491Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:39.758283031Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:39.837980207Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:39.918733225Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:39.997981215Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:40.093484699Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:40.175002103Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:40.254082797Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:40.334274949Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:40.413987068Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:40.495340151Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:40.589531344Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:40.669846857Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:40.749915137Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:40.829777977Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:40.909900401Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:40.989861769Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:41.088079595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:41.16604755Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:41.245192244Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:41.327975922Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:41.405953573Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:41.486115997Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:41.583314877Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:41.661797201Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:41.741749577Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:41.821940129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:41.901760441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:41.981684976Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:42.062600362Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:42.144768487Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:42.228130214Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:42.301676271Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:42.381213861Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:42.461559134Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:42.541888406Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:42.621873742Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:42.702083302Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:42.781723133Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:42.861371571Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:42.941284267Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.021879812Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.101712315Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.181688658Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.262555596Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.342267714Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.421222551Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.501860784Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.581831464Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.661228222Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.741138101Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.825305622Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.902144742Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:43.981370812Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:44.076715798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:44.157692784Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:44.237562342Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:44.333449922Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:44.416792961Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:44.493547889Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:44.589378444Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:44.670555238Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:44.749701595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:44.829662003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:44.909398409Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:44.992000326Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:45.085472572Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:45.165601715Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:45.245341834Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:45.340613092Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:45.421366973Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:45.502071445Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:45.601924442Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:45.678423561Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:45.757643678Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:45.837651861Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:45.917935405Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:45.997284034Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:46.093106525Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:46.173507189Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:46.25386222Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:46.333683619Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:46.413511129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:46.493785713Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:46.589205931Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:46.669115521Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:46.750630012Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:46.828933487Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:46.909633351Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:46.989896734Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:47.069732597Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:47.149647563Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:47.229533441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:47.310543418Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:47.389562671Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:47.469739494Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:47.549486332Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:47.629658771Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:47.709004392Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:47.789366975Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:47.870857369Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:47.949666125Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.029495075Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.10956985Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.189511728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.27011492Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.350568479Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.433206044Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.509829387Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.589998977Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.669563543Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.749401581Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.82993066Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.909461946Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:48.991855126Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:49.084734313Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:49.164937152Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:49.245353527Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:49.340733104Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:49.421271816Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:49.501462238Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:49.6004864Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:49.677268783Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:49.757240741Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:49.839468736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:49.917451058Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:49.996995623Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:50.092810913Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:50.175794046Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:50.253405646Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:50.333817637Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:50.413383258Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:50.493240624Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:50.593801685Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:50.671596678Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:50.752182717Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:50.845015632Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:50.92998261Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.005391133Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.085590323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.165069672Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.24508259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.329697726Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.405218058Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.486154114Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.582401309Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.661746321Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.741056901Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.821032731Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.901280049Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:51.980970502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:52.062527072Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:52.141242866Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:52.222455947Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:52.301186333Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:52.38101669Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:52.464357168Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:52.541662015Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:52.62145778Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:52.701283146Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:52.781377567Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:52.861483093Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:52.943525455Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.021269088Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.100797908Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.181255979Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.26127088Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.34155551Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.421434667Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.50292986Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.581365846Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.661074315Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.74087488Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.836708985Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.917788433Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:53.997375909Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:54.095182403Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:54.172786099Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:54.253350601Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:54.333606207Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:54.41336018Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:54.494269291Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:54.588901601Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:54.67144886Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:54.749493901Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:54.844681157Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:54.925299739Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.006090546Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.085554118Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.164883289Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.249084408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.340642375Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.420748444Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.50119189Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.59663313Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.677281281Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.757241558Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.839326511Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.917611361Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:55.997285173Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:56.092934125Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:56.173506051Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:56.253792089Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:56.333191532Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:56.41387549Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:56.493294806Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:56.588844878Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:56.668832547Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:56.748844407Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:56.82869102Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:56.90917645Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:56.990373657Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:57.074337527Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:57.149782657Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:57.229462293Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:57.309325161Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:57.388643292Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:57.469654803Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:57.550526794Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:57.629419484Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:57.709209872Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:57.789334949Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:57.869746875Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:57.949245678Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.02900829Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.111246076Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.189364972Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.269064Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.349071796Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.430001258Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.508557948Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.589239378Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.669265734Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.749213178Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.829469967Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.909097251Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:58.989195Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:59.084581294Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:59.166714151Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:59.248988833Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:59.340815472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:59.421016996Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:59.501286969Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:59.596742512Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:59.676501892Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:59.757075449Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:59.840603798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:59.917599299Z", "value": 83.7},
{"timestamp": "2024-04-04T09:12:59.997210486Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:00.092538829Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:00.173252898Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:00.253269367Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:00.333702348Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:00.415844836Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:00.493360019Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:00.588578473Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:00.668738589Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:00.748933042Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:00.831174955Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:00.909125274Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:00.992522166Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:01.084801189Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:01.16590406Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:01.24499083Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:01.341340806Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:01.421037785Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:01.501070733Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:01.60035358Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:01.677206585Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:01.771376525Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:01.853458629Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:01.933043704Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.012987116Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.092958911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.176087226Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.253390856Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.333079706Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.413216878Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.492956033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.573219414Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.652979305Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.734947969Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.813081648Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.893487077Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:02.973121432Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:03.052997771Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:03.136023269Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:03.215681624Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:03.295485099Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:03.612911219Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:03.453126412Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:03.533149824Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:03.374509468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:03.692560773Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:03.772939866Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:03.853317422Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:03.932557184Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:04.012811348Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:04.092897479Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:04.173217435Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:04.253014702Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:04.33541319Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:04.413182005Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:04.493850729Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:04.588377757Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:04.668952754Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:04.749684614Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:04.844331898Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:04.928598999Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.004930594Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.085160438Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.164897544Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.244819867Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.340242993Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.420920165Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.502503228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.596429518Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.678864583Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.756941365Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.837262441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.916845435Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:05.99692587Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:06.093343462Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:06.172997592Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:06.253103531Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:06.333177918Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:06.41276424Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:06.493416484Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:06.588618361Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:06.668749996Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:06.750379555Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:06.829151955Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:06.908896389Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:06.989069464Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:07.072255154Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:07.148545021Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:07.229848786Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:07.308883331Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:07.38836354Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:07.468868776Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:07.549020155Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:07.629125582Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:07.708867712Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:07.79043775Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:07.869747079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:07.948939576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:08.028888522Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:08.108830877Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:08.189257648Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:08.268827842Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:08.349930007Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:08.428887335Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:08.508300504Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:08.588819019Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:08.668814398Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:08.748949553Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:08.844203973Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:08.927867456Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.00488334Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.085200095Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.16478504Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.244203009Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.324716468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.405395112Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.49433275Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.581063663Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.661246274Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.741295156Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.836201Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.916653851Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:09.996961486Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:10.0948098Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:10.172930646Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:10.25287844Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:10.332578361Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:10.412817644Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:10.492827774Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:10.587853425Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:10.66969108Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:10.748370679Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:10.829761324Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:10.908283899Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:10.988193837Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:11.083873505Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:11.164351348Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:11.245967754Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:11.340172859Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:11.420136973Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:11.500905185Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:11.596185908Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:11.676528999Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:11.756665305Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:11.837880174Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:11.916796893Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:11.996697775Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:12.076609664Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:12.156973171Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:12.236877988Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:12.317433303Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:12.400227375Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:12.476579833Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:12.556617739Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:12.636643708Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:12.793412633Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:12.876496657Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:12.956548963Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:13.037665911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:13.116642246Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:13.196652728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:13.276111368Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:13.369758744Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:13.452687664Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:13.532619297Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:13.614541559Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:13.692204387Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:13.772501749Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:13.853294953Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:13.932801305Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:14.01255793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:14.092984796Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:14.17311403Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:14.252567006Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:14.332903952Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:14.412515648Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:14.492886834Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:14.588073605Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:14.668030839Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:14.82578594Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:14.908333099Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:14.988754845Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:15.084086865Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:15.164952292Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:15.244585076Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:15.340414696Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:15.420969786Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:15.500160522Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:15.595518557Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:15.67654024Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:15.756447553Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:15.836242418Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:15.918780904Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:15.996242388Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:16.091977928Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:16.172644986Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:16.252493451Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:16.332849116Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:16.412589261Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:16.493731296Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:16.587994097Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:16.668661891Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:16.748439763Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:16.828010307Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:16.908047028Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:16.988677895Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:17.072016831Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:17.148783528Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:17.228723385Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:17.308415561Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:17.388117433Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:17.468391946Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:17.548624156Z", "value": 83.7},
{"timestamp": "2024-04-04T09:13:17.630198352Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:17.708610557Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:17.789040719Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:17.868963455Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:17.948881264Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:18.028502144Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:18.108410416Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:18.19247905Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:18.268615986Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:18.348405538Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:18.428297138Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:18.50796525Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:18.588312563Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:18.668320932Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:18.840804704Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:18.923627223Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.004606154Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.084967515Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.164293194Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.244318746Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.339855373Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.423015524Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.500652783Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.595888417Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.676556595Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.756681732Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.838627128Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.916639364Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:19.998356184Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:20.092029351Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:20.173051161Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:20.252512776Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:20.332556856Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:20.412074951Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:20.491842583Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:20.590286896Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:20.668666012Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:20.747961291Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:20.828671997Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:20.90821438Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:20.988244444Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:21.084004079Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:21.165302433Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:21.244395087Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:21.33939232Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:21.420966772Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:21.503243273Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:21.596092501Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:21.675919589Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:21.757438808Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:21.836218853Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:21.916549782Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:21.99651207Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:22.07675583Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:22.156387365Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:22.236511829Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:22.318969866Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:22.396183956Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:22.476319684Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:22.556505364Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:22.636085763Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:22.716293331Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:22.796317891Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:22.879868539Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:22.956468963Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.036172178Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.116161026Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.19561976Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.276145121Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.3560988Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.438325701Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.516304528Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.596246783Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.67589787Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.756347455Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.836304462Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.916164222Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:23.996457166Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:24.092101248Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:24.172737072Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:24.252445599Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:24.331906413Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:24.412254014Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:24.492156589Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:24.589011649Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:24.669424785Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:24.7489448Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:24.843552623Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:24.924272832Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.004223536Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.084452703Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.167672053Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.244536798Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.338987501Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.42007363Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.500795279Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.595576639Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.676201807Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.758144419Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.83620539Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.916188893Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:25.995680363Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:26.09214915Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:26.172072877Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:26.253307711Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:26.333762703Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:26.41186169Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:26.49164436Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:26.587497946Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:26.667874762Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:26.747603896Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:26.827946504Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:26.91045862Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:26.988712232Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:27.070656475Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:27.148344677Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:27.227918802Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:27.308245122Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:27.388442257Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:27.468224928Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:27.547603085Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:27.628039869Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:27.708511725Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:27.788213595Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:27.868108874Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:27.951004479Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.028949929Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.108590327Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.188235109Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.26849282Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.347990722Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.428133521Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.513457259Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.58802779Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.66802038Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.748028363Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.82835369Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.908838122Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:28.988244919Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:29.086048461Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:29.164173559Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:29.244121542Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:29.339708278Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:29.419902853Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:29.5000669Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:29.595373604Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:29.683275939Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:29.771456868Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:29.851951635Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:29.932417859Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.0118932Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.092114367Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.172112589Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.258699338Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.332778315Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.413028954Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.491891686Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.587270773Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.667861797Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.747555731Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.830489863Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.90812728Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:30.988075967Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:31.08353835Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:31.163871901Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:31.244291116Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:31.339583708Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:31.420629932Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:31.500477434Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:31.59542244Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:31.67598844Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:31.756227206Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:31.838722266Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:31.916750532Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:31.998844086Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:32.075756349Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:32.155861036Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:32.235887898Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:32.316089064Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:32.399666846Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:32.491971526Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:32.5737822Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:32.652604675Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:32.73173496Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:32.811817406Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:32.89369064Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:32.971840889Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:33.052277992Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:33.133724953Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:33.212226212Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:33.29252661Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:33.37194643Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:33.452222093Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:33.534401279Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:33.611563879Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:33.692479191Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:33.771983139Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:33.851879121Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:33.931939583Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:34.011159179Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:34.091653145Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:34.171708167Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:34.263343278Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:34.3475585Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:34.428367764Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:34.508173537Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:34.588144942Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:34.668318172Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:34.748143561Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:34.844395418Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:34.924272487Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.00378626Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.083563905Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.163906351Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.24367638Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.339486731Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.419992154Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.499684294Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.594989173Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.681454256Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.755560337Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.835875391Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.91585854Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:35.998218047Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:36.0910034Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:36.172248312Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:36.251741444Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:36.33223109Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:36.411296541Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:36.491714187Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:36.590361025Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:36.668130377Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:36.74790831Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:36.827670754Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:36.907533263Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:36.988036925Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:37.069335245Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:37.149488155Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:37.227299395Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:37.30803605Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:37.387326557Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:37.467725675Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:37.54787772Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:37.628454054Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:37.710734456Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:37.788511488Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:37.867909868Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:37.947927033Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:38.027880166Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:38.107909939Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:38.187931904Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:38.270469906Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:38.347890073Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:38.427418629Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:38.507419698Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:38.587651967Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:38.667906413Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:38.750270783Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:38.843305863Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:38.923856565Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.004047715Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.085886099Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.163965788Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.24386084Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.340184376Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.419013954Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.499639728Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.594970078Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.675882508Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.755995289Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.835713861Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.918614968Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:39.995774559Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:40.090803468Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:40.171453369Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:40.251652326Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:40.332300532Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:40.411432639Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:40.49477349Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:40.587359514Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:40.667721671Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:40.747567763Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:40.827936769Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:40.908670319Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:40.988375066Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:41.084213129Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:41.163869524Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:41.24358128Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:41.338729645Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:41.418752665Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:41.498812646Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:41.594879508Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:41.67846132Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:41.755931439Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:41.835921467Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:41.915630791Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:41.995625459Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:42.076631554Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:42.155567179Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:42.238303005Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:42.315306211Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:42.396024913Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:42.47585334Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:42.555014759Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:42.635379891Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:42.715505088Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:42.798698419Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:42.875592504Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:42.955465348Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:43.035665776Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:43.115574876Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:43.195651336Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:43.275455828Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:43.357908837Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:43.435550348Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:43.515408151Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:43.596063717Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:43.674798414Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:43.756790654Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:43.842383542Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:43.935478302Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.017567022Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.091723885Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.171831897Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.251903237Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.331158095Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.412389854Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.492558794Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.58676786Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.667454753Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.746646507Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.827920826Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.907710245Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:44.987606512Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:45.082871965Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:45.16381793Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:45.243346293Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:45.338262432Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:45.423021142Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:45.49951977Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:45.594748454Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:45.676256757Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:45.75587792Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:45.835286218Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:45.915420566Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:45.996005859Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:46.091239727Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:46.172166652Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:46.252077575Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:46.33104936Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:46.411027836Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:46.492112905Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:46.586513492Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:46.667288001Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:46.746641419Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:46.827288887Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:46.906548097Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:46.988573937Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:47.067920283Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:47.147343013Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:47.227512528Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:47.307374619Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:47.391449135Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:47.467835026Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:47.548289023Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:47.627672744Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:47.707373939Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:47.78747715Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:47.867400393Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:47.947018068Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:48.026481758Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:48.107370891Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:48.18749711Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:48.267049472Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:48.347310476Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:48.427535383Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:48.509047173Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:48.586992972Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:48.667338328Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:48.747752259Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:48.842539406Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:48.923430779Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.003539366Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.08568319Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.162906747Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.242703525Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.325209653Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.402784603Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.482561797Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.578234865Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.660870146Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.738808968Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.819051252Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.898711838Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:49.9786746Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:50.074166036Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:50.157832743Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:50.23518862Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:50.330207574Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:50.410709986Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:50.490779533Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:50.586275513Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:50.667716326Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:50.749195732Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:50.842394875Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:50.922519878Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.002630705Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.083043708Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.163155015Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.242994705Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.324443486Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.402667621Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.482685456Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.57856854Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.658566598Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.738498641Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.818734524Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.900651114Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:51.979707027Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:52.058893819Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:52.138588357Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:52.219388145Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:52.298630522Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:52.3786201Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:52.459880337Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:52.539845467Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:52.619382884Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:52.699172334Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:52.779039224Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:52.859008194Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:52.938950412Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.020680026Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.09949501Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.178993131Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.25961167Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.338568766Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.41944961Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.499451956Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.580356128Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.658555271Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.738993074Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.834331869Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.914845288Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:53.996614678Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:54.090166492Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:54.173098701Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:54.251241171Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:54.331463069Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:54.410358628Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:54.490906352Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:54.586407002Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:54.667041094Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:54.83952066Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:54.922755557Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.003658161Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.083524442Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.163045827Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.243294733Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.338397111Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.421053318Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.498433323Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.594257302Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.675866915Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.755380044Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.835278101Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.914997631Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:55.997820558Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:56.09087666Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:56.170918301Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:56.250901799Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:56.33166485Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:56.410710586Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:56.490484419Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:56.588827027Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:56.666317239Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:56.823786021Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:56.906597653Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:56.986899615Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:57.06937243Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:57.14702997Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:57.22833427Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:57.306920165Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:57.386775022Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:57.466808215Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:57.546818753Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:57.626954122Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:57.706230866Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:57.788937249Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:57.86686535Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:57.947566833Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:58.026874745Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:58.106903522Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:58.186931308Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:58.266718292Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:58.347257887Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:58.429084076Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:58.507350417Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:58.587006682Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:58.666885027Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:58.82423576Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:58.906613214Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:58.988647596Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:59.082464626Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:59.163514525Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:59.242663236Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:59.338236686Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:59.418849241Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:59.498850402Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:59.596592656Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:59.675697975Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:59.755375552Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:59.834689991Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:59.914757329Z", "value": 83.9},
{"timestamp": "2024-04-04T09:13:59.994813754Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:00.090222851Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:00.17415666Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:00.25093759Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:00.33291402Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:00.410633224Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:00.490170863Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:00.58632553Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:00.666871908Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:00.839001616Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:00.922440256Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.002780618Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.082466898Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.16242617Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.242786852Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.338124813Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.419972825Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.49893616Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.594217193Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.674902963Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.755200988Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.83547607Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.914832013Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:01.994667221Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:02.074415997Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:02.15460887Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:02.234750159Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:02.315321209Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:02.394577088Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:02.477900783Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:02.555772307Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:02.634988346Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:02.7915521Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:02.874414835Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:02.954678492Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.035217989Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.116477872Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.194819317Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.274719293Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.354593317Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.434338797Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.51476543Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.594779327Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.676536587Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.754782383Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.834714072Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.914646432Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:03.994739112Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:04.089923505Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:04.173012991Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:04.251402884Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:04.331008651Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:04.411596085Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:04.490624283Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:04.586123268Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:04.666491917Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:04.746596853Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:04.844764739Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:04.922867592Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.002728975Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.082937464Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.16205651Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.242475079Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.338243216Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.420587453Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.499818371Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.59416609Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.676536663Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.754853627Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.834997635Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.914626155Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:05.994421074Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:06.089883802Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:06.170531044Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:06.250319435Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:06.331325237Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:06.410526267Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:06.490573411Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:06.588023631Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:06.666677588Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:06.746377724Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:06.826732964Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:06.906448299Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:06.986651956Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:07.067548893Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:07.148975336Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:07.226481898Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:07.306199537Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:07.386151833Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:07.4659496Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:07.546440905Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:07.626716433Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:07.708052988Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:07.786428096Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:07.866361191Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:07.946504943Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:08.028028026Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:08.106857183Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:08.186982951Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:08.267859984Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:08.346443413Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:08.426077948Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:08.506419364Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:08.586446219Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:08.666605747Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:08.746233242Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:08.828983527Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:08.906511913Z", "value": 83.9},
{"timestamp": "2024-04-04T09:14:19.083582988Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:19.162036143Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:19.242199893Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:19.337579994Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:19.418054017Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:19.49794359Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:19.593417548Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:19.676800632Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:19.754320153Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:19.834454655Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:19.913962371Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:19.994017993Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:20.089469263Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:20.169955445Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:20.252269503Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:20.330541217Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:20.409930917Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:20.489978443Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:20.585812625Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:20.668936509Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:20.745759548Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:20.843715814Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:20.922079912Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.002481519Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.082260596Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.16198076Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.241952893Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.336958018Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.419448492Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.497587022Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.593552244Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.674364443Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.754345696Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.835011495Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.91404225Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:21.995555986Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:22.074287189Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:22.15407097Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:22.2345888Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:22.314011908Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:22.393494504Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:22.474031118Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:22.55528415Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:22.634537593Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:22.713947901Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:22.793885026Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:22.873864999Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:22.954246797Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.033962321Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.114185079Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.195556991Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.273888192Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.354627943Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.435263565Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.513458318Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.594268053Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.677124351Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.75379555Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.834084675Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.913840264Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:23.993862221Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:24.089384081Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:24.169872951Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:24.25278781Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:24.330153537Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:24.409491333Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:24.491618222Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:24.58502299Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:24.665638068Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:24.745789913Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:24.846481865Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:24.92214554Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.001927369Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.082107822Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.161988722Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.241872695Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.337330267Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.419677444Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.497856773Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.593346602Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.673332654Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.753918228Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.834002617Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.913828573Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:25.997016328Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:26.089341382Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:26.169730059Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:26.249740752Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:26.330462966Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:26.410188986Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:26.489858589Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:26.587958087Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:26.666722569Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:26.746318924Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:26.825332303Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:26.905782996Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:26.985781081Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:27.067329088Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:27.146924644Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:27.225744773Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:27.305681898Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:27.385637294Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:27.466611796Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:27.545924407Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:27.626006331Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:27.709130406Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:27.785394051Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:27.868204013Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:27.94579854Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:28.025757072Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:28.105692276Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:28.185655864Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:28.266056733Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:28.345706337Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:28.425379012Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:28.505733545Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:28.586226766Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:28.665971601Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:28.74738204Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:28.840689368Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:28.921182525Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.001665314Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.082116423Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.16172897Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.241920974Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.337785427Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.417839639Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.497529242Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.593150462Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.673532483Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.753470279Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.833964716Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.915822931Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:29.993640115Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:30.089254839Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:30.169681339Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:30.249475455Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:30.33013498Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:30.409854983Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:30.491801903Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:30.585540815Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:30.665666803Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:30.745663351Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:30.841084282Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:30.921816287Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.001197666Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.082623656Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.161724906Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.242030926Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.336973456Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.417500437Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.498134586Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.593416029Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.674719779Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.753633573Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.833737448Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.913898028Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:31.993820752Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:32.07318213Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:32.153377366Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:32.237502274Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:32.313723005Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:32.393803553Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:32.473110723Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:32.553597287Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:32.633575371Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:32.71326347Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:32.794218579Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:32.873415605Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:32.953500984Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.033460348Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.113428447Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.19319997Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.273648422Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.355027788Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.433500172Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.513593008Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.593460115Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.67356367Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.75368729Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.83393571Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.914589858Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:33.993693252Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:34.088990054Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:34.16947729Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:34.248851212Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:34.329916241Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:34.424816979Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:34.509245311Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:34.591732007Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:34.667643938Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:34.745291136Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:34.840902467Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:34.921390791Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:35.001846859Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:35.082320463Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:35.161422576Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:35.243050423Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:35.336889942Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:35.417459418Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:35.497425565Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:35.593303008Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:35.681149875Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:35.769163814Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:35.849608746Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:35.929475341Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.009426288Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.089701171Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.169654422Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.252794975Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.329953916Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.409747198Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.489519169Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.585194019Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.665939176Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.745455017Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.826217518Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.905347247Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:36.985295857Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:37.066532183Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:37.145382071Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:37.225356986Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:37.305490908Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:37.387410019Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:37.466618372Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:37.545372324Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:37.625643687Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:37.705812074Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:37.785408044Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:37.865320046Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:37.947842326Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:38.025584148Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:38.105353878Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:38.185334617Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:38.265356987Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:38.345296285Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:38.425363488Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:38.507518663Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:38.585449125Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:38.665261095Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:38.746737293Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:38.841046188Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:38.921335151Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.001580306Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.084323834Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.161515287Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.241488025Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.336793786Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.41745123Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.497451104Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.592305153Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.678160623Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.753738312Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.833596554Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.91323566Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:39.993655023Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:40.088833008Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:40.169401971Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:40.253006589Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:40.329611608Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:40.40972761Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:40.488960187Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:40.584724349Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:40.664555615Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:40.744907682Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:40.840790884Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:40.921360007Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.001129609Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.08150606Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.161143085Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.241733584Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.33760101Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.417442708Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.497081813Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.592704855Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.673411802Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.753410844Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.833233726Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.91332704Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:41.993973251Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:42.073524612Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:42.153508166Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:42.233466344Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:42.314817516Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:42.393301355Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:42.47393771Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:42.553304815Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:42.633181296Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:42.713178066Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:42.792828819Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:42.872786709Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:42.953146071Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:43.034274427Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:43.113159259Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:43.193252637Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:43.273206718Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:43.353384768Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:43.43344013Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:43.513085059Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:43.595904842Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:43.673396903Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:43.768497671Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:43.849589003Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:43.929056428Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:44.008540812Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:44.089093359Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:44.17082674Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:44.249636979Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:44.329275796Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:44.409036917Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:44.488588661Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:44.584556471Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:44.665025753Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:44.745156219Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:44.840375707Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:44.921021502Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.004127078Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.096436608Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.177258019Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.257233476Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.344832117Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.432619494Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.51287316Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.593018602Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.672897035Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.753431885Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.833555119Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.915288916Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:45.993248401Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:46.088142096Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:46.169044883Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:46.248993364Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:46.330331704Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:46.409153399Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:46.491465053Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:46.586291612Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:46.664933146Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:46.745211932Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:46.825210557Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:46.905021982Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:46.985043647Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:47.065485473Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:47.230724525Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:47.305238627Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:47.385084548Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:47.464819493Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:47.544813734Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:47.624615782Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:47.707882318Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:47.784888617Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:47.864872234Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:47.944754891Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:48.02575227Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:48.104512652Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:48.184875374Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:48.269022295Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:48.345128624Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:48.425146129Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:48.504951409Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:48.584947218Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:48.664998867Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:48.745077076Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:48.84155199Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:48.921134326Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.000594678Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.080933303Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.161840058Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.240790424Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.3360742Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.417227387Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.498267997Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.59203513Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.672386907Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.7524839Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.83294291Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.912496286Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:49.992958079Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:50.088093086Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:50.168355199Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:50.248493952Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:50.329234114Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:50.408454817Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:50.490382469Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:50.586918887Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:50.669192684Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:50.74474794Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:50.840614692Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:50.920709413Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.000432933Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.081028934Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.16280241Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.240611718Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.336087494Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.416455079Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.496523879Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.592659048Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.67250516Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.755052718Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.832574825Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.912341705Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:51.994604558Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:52.072930443Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:52.152478698Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:52.232611051Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:52.314727247Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:52.392872524Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:52.472374059Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:52.552817708Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:52.632307467Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:52.712751596Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:52.794339056Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:52.872793133Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:52.953613807Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.032782061Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.113682415Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.193143758Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.27295691Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.355773139Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.432936686Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.512829326Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.592834638Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.674337617Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.752699726Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.833006926Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.914325553Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:53.99295371Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:54.088415981Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:54.168738094Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:54.248698862Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:54.329053294Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:54.408836878Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:54.502551913Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:54.584901582Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:54.664870829Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:54.744451116Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:54.825100142Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:54.909851191Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:54.985778191Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:55.081439118Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:55.161094221Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:55.240641548Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:55.336192651Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:55.416804556Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:55.496709707Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:55.59244273Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:55.674658158Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:55.752971211Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:55.832628298Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:55.913016106Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:55.99274753Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:56.088295656Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:56.168691433Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:56.250309803Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:56.329147881Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:56.408765608Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:56.489903305Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:56.585775625Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:56.664254533Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:56.744447301Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:56.826156872Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:56.904574917Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:56.984726277Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:57.06766305Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:57.144717219Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:57.224526915Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:57.304712386Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:57.385110403Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:57.464738977Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:57.544885729Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:57.624660224Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:57.704700767Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:57.784698399Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:57.864804575Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:57.946986818Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:58.024772829Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:58.104700636Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:58.184686588Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:58.264654107Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:58.34471577Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:58.424607225Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:58.511724231Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:58.600092919Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:58.680723255Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:58.760623414Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:58.840644534Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:58.920567445Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.000743316Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.082705015Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.160614546Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.240250161Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.336419248Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.41669896Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.496557711Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.592280653Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.675557523Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.752956941Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.832810987Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.912646474Z", "value": 84.4},
{"timestamp": "2024-04-04T09:14:59.99282273Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:00.08769943Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:00.16826855Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:00.251862285Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:00.347056234Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:00.42476058Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:00.50642967Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:00.587475207Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:00.664619841Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:00.748416295Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:00.841580928Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:00.921343743Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.000650972Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.095523001Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.178868798Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.256437976Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.336442519Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.41872601Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.509809295Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.592987508Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.67439471Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.752266417Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.832391376Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.912551759Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:01.993198127Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:02.074577968Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:02.153197772Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:02.234087181Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:02.312584232Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:02.393096616Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:02.473190567Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:02.554419976Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:02.632679619Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:02.712639362Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:02.792422336Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:02.872445823Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:02.952508349Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:03.032379932Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:03.115866561Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:03.192430521Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:03.272510039Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:03.35259103Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:03.432693461Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:03.511997938Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:03.59362514Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:03.682702628Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:03.767833165Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:03.848599405Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:03.928139242Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:04.007878536Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:04.089027081Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:04.168724039Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:04.249815687Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:04.343884769Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:04.423917792Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:04.506765828Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:04.584755326Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:04.668293604Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:04.744940987Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:04.843269598Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:04.920824951Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:05.001651319Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:05.095478961Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:05.176300849Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:05.2567996Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:05.337605552Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:05.416044235Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:05.496446282Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:05.591942759Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:05.672077733Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:05.759518482Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:05.84762528Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:05.932366952Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.008155358Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.088088348Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.168669819Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.248352152Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.328991064Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.408725717Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.502423278Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.584056335Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.663607821Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.74417966Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.824232074Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.904465576Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:06.984452166Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:07.067294314Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:07.144852067Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:07.224424544Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:07.304266206Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:07.384179739Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:07.464234425Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:07.544291191Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:07.626124569Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:07.704120115Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:07.784137649Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:07.864124462Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:07.947843956Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:08.024826348Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:08.104485449Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:08.187301388Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:08.264432004Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:08.344290945Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:08.424319999Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:08.503735036Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:08.584172442Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:08.664695641Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:08.752645191Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:08.840062387Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:08.920198193Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.000619184Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.095636299Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.176183049Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.257161353Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.338861194Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.417611557Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.496394112Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.591957084Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.672735739Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.752260024Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.832549654Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.914809528Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:09.992461649Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:10.087634445Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:10.168134795Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:10.248639657Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:10.328438822Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:10.408638244Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:10.49273473Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:10.583935325Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:10.663728026Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:10.836251598Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:10.919382417Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.000826994Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.095908172Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.176356491Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.25630116Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.336554406Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.416106754Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.496665856Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.591730235Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.672597082Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.753105752Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.832432052Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.91173592Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:11.996198134Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:12.07224254Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:12.152406313Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:12.231711557Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:12.315591946Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:12.392678081Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:12.472377374Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:12.551668505Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:12.632098679Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:15.829538069Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:15.91271852Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:15.996973629Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:16.08857464Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:16.169241102Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:16.248931274Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:16.331045354Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:16.409058147Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:16.489153248Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:16.587859553Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:16.664617943Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:16.749800349Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:16.825112017Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:16.904915309Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:16.984486729Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:17.065182822Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:17.145957572Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:17.224941503Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:17.305662492Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:17.384963415Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:17.465066164Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:17.545038032Z", "value": 84.4},
{"timestamp": "2024-04-04T09:15:17.62493518Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:17.707945775Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:17.785139558Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:17.864823041Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:17.944702269Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:18.024408505Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:18.10473151Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:18.184830706Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:18.344660555Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:18.267234803Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:18.424361318Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:18.504896867Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:18.584611711Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:18.664575387Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:18.744655992Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:18.825351829Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:18.914708772Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.001684942Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.080737832Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.160785348Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.240841664Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.336614043Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.418926748Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.497266196Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.592461646Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.673742605Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.752888263Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.832871843Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.912652223Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:19.995446944Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:20.088346997Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:20.168603666Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:20.248756462Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:20.329223307Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:20.408792742Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:20.488719714Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:20.586334176Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:20.664836537Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:20.744694388Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:20.840215087Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:20.920736972Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.000782312Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.08137754Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.160932255Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.240264794Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.323468572Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.401030963Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.480777838Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.576393352Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.657122341Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.737335554Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.816848604Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.897323193Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:21.976682964Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:22.056688623Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:22.136644203Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:22.219793613Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:22.296847747Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:22.376938046Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:22.45689641Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:22.536212948Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:22.616597328Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:22.696680396Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:22.779499885Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:22.85678442Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:22.936821311Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.016747963Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.096768246Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.177056146Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.256875981Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.337861003Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.416198467Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.496639679Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.576838043Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.657045271Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.736445809Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.832228492Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.914277899Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:23.992843364Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:24.088195805Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:24.168577273Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:24.248775509Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:24.328990384Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:24.410503311Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:24.491566796Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:24.584615265Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:24.6645759Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:24.744531255Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:24.840035889Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:24.920544461Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.000833417Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.083429897Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.160773151Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.241031099Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.336267795Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.417704305Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.496605002Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.592076644Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.674337635Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.752586619Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.83277951Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.912621329Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:25.992116107Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:26.087767237Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:26.168402369Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:26.248949277Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:26.328488055Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:26.408087058Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:26.488957326Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:26.584399143Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:26.666817575Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:26.748168965Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:26.825299418Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:26.904814036Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:26.984571151Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:27.067930704Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:27.144677893Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:27.224296703Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:27.304612154Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:27.384759829Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:27.464517584Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:27.543985642Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:27.624447333Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:27.705302466Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:27.786371679Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:27.864600854Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:27.947445399Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:28.025023469Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:28.104504135Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:28.184674722Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:28.265955615Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:28.344618295Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:28.424566354Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:28.506883217Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:28.584678183Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:28.664222529Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:28.744661661Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:28.839836629Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:28.920417009Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.000404363Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.084454446Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.160571777Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.240974364Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.33590082Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.416417775Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.496480234Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.591923426Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.674703138Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.752513017Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.832338803Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.912643246Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:29.992459176Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:30.088982275Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:30.168518012Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:30.250818299Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:30.329180946Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:30.408413387Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:30.488494566Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:30.583955934Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:30.665336475Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:30.744760628Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:30.845367767Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:30.920859944Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.00040701Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.080245852Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.161545529Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.240976818Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.337017419Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.418763529Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.496458015Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.591917687Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.672861427Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.75243342Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.832541415Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.912399329Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:31.993823102Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:32.072810262Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:32.152416783Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:32.232433546Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:32.312393988Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:32.392306494Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:32.474740861Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:32.551939665Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:32.632568973Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:32.712436006Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:32.792182592Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:32.872204186Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:32.952303317Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.032689071Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.111890248Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.192046146Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.272791934Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.352424951Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.432324529Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.512321931Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.595928108Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.67200803Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.751862104Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.833223892Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.913329231Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:33.992274247Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:34.087907551Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:34.170300829Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:34.249096181Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:34.328648909Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:34.408486823Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:34.488136192Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:34.583829112Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:34.664244403Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:34.745344815Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:34.83963738Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:34.920156767Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:35.000443769Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:35.08078066Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:35.160459725Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:35.239720901Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:35.324234344Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:35.399983065Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:35.578861649Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:35.658132105Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:35.735862622Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:35.832023607Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:35.912479794Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:35.99404075Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:36.087342977Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:36.168106141Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:36.247516533Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:36.327944559Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:36.408229769Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:36.490183751Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:36.590282215Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:36.665254391Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:36.744057006Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:36.824224776Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:36.904033761Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:36.984226939Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:37.064283989Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:37.146832211Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:37.224096135Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:37.304381953Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:37.383549017Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:37.464111699Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:37.545472431Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:37.624639655Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:37.707048965Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:37.784247737Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:37.863770802Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:37.944136012Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:38.024686502Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:38.104229119Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:38.184028408Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:38.266814774Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:38.344188714Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:38.424269764Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:38.503766236Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:38.58415455Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:38.664092815Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:38.744847882Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:38.842756166Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:38.920546843Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.000409108Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.080598605Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.160255846Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.240000702Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.335374005Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.417877715Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.495526535Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.591469919Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.672554458Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.752217875Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.832294316Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.912028132Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:39.992384958Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:40.087567956Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:40.167947566Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:40.248051367Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:40.328352193Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:40.408140057Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:40.487995666Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:40.585962893Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:40.664032003Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:40.744092316Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:40.839528754Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:40.920322829Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.000273446Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.080731679Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.16261894Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.240035312Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.334940165Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.416617665Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.497630364Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.592332785Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.67247121Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.753827205Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.832404187Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.9122709Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:41.992030316Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:42.071411204Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:42.15236739Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:42.232015734Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:42.319546365Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:42.406985508Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:42.487665822Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:42.567794647Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:42.647879536Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:42.72744148Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:42.80794541Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:42.894603655Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:42.983520945Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:43.065664493Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:43.144073539Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:43.223923547Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:43.303810004Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:43.383689676Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:43.465284935Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:43.543843581Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:43.624088694Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:43.70368731Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:43.785468074Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:43.880153727Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:43.95959327Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:44.055699661Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:44.135870662Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:44.215979743Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:44.312876567Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:44.391898158Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:44.472144295Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:44.569374304Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:44.650188762Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:44.727903662Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:44.823561828Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:44.903791549Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:44.983884117Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:45.079413419Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:45.160095653Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:45.242463842Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:45.335546483Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:45.416153868Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:45.49684023Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:45.591894939Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:45.672075443Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:45.751349034Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:45.834654089Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:45.912149212Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:45.991264083Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:46.086899657Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:46.167465122Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:46.247807355Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:46.329393782Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:46.407929867Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:46.487871651Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:46.584141274Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:46.663544081Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:46.743488873Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:46.823664674Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:46.905129373Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:46.983960818Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:47.063344329Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:47.144708836Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:47.223861882Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:47.303856146Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:47.383721898Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:47.467911498Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:47.544137979Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:47.623675794Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:47.703972842Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:47.783813154Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:47.864096346Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:47.944096754Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:48.027156624Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:48.103482305Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:48.18300396Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:48.263650929Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:48.343670409Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:48.424901507Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:48.504769723Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:48.584957555Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:48.663864425Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:48.743827968Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:48.838989333Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:48.919235917Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.001918058Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.079851934Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.160461559Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.245980217Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.33496877Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.415476186Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.495479378Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.590979463Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.671223551Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.754960286Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.831615312Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.911574631Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:49.991900671Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:50.086588339Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:50.166931467Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:50.247056739Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:50.330697025Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:50.407627859Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:50.489128813Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:50.583589024Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:50.663994361Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:50.743467823Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:50.838963908Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:50.920865151Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.000195574Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.080495854Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.159434723Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.23903689Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.3205973Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.399913002Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.480222498Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.582359235Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.671759565Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.750964003Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.837830567Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.911503826Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:51.991025065Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:52.073706117Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:52.150995511Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:52.231025967Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:52.31225924Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:52.391736799Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:52.474549115Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:52.556088821Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:52.632512518Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:52.711686236Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:52.791774707Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:52.871561354Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:52.951811714Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.031572696Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.111941552Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.192822569Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.271619422Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.352210582Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.431564812Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.511051618Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.591010105Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.670994736Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.754125805Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.831729504Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.911840503Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:53.991974543Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:54.086981922Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:54.167327226Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:54.247364689Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:54.332436849Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:54.408370177Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:54.487961239Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:54.582415049Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:54.662961025Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:54.743755098Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:54.838797453Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:54.922483691Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:54.999634877Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:55.09454344Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:55.175801225Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:55.255662239Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:55.335509686Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:55.415954414Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:55.497025703Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:55.591540505Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:55.67076811Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:55.751380646Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:55.831775646Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:55.911304468Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:55.991208074Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:56.088301825Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:56.16737359Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:56.247912558Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:56.32777786Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:56.407484603Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:56.487572913Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:56.584796137Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:56.667478148Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:56.744021525Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:56.823834667Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:56.903561697Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:56.983486072Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:57.062920173Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:57.144350663Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:57.226499393Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:57.303886483Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:57.383420617Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:57.463337279Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:57.542716596Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:57.623211564Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:57.703957604Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:57.786571359Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:57.862747855Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:57.943490919Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:58.023683102Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:58.103362803Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:58.18337681Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:58.263262144Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:58.345951356Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:58.423394893Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:58.503313571Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:58.58335753Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:58.663617233Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:58.743261159Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:58.838729466Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:58.919696626Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.000956939Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.094470043Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.176290997Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.256553931Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.335240255Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.415629334Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.49741272Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.590567935Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.671246871Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.751445997Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.831751588Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.911382586Z", "value": 84.5},
{"timestamp": "2024-04-04T09:15:59.991652848Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:00.086764163Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:00.167926203Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:00.247392208Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:00.327968168Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:00.407339293Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:00.487331763Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:00.582288901Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:00.663011549Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:00.835424064Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:00.918689916Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:00.999854197Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:01.094118086Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:01.174945309Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:01.258009657Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:01.33544641Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:01.415016575Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:01.495582582Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:01.590460456Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:01.671661473Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:01.751390998Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:01.833061487Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:01.911593923Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:01.99139276Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:02.070776077Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:02.151129539Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:02.230931897Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:02.312253937Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:02.392501768Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:02.471326491Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:02.551396689Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:02.631174023Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:05.828661828Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:05.912249792Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:05.993855512Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:06.087261255Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:06.170568834Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:06.247919027Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:06.328658537Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:06.407941405Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:06.489942647Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:06.583270213Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:06.666778433Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:06.820895552Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:06.904407516Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:06.984409617Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:07.064644711Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:07.159541752Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:07.240268399Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:07.325468078Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:07.402166973Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:07.480496783Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:07.560498436Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:07.640283673Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:07.7967431Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:07.879794135Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:07.9659318Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:08.040261443Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:08.119992599Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:08.199974604Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:08.279993441Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:08.359833302Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:08.439990059Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:08.521066562Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:08.599986837Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:08.680438283Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:08.759399102Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:08.83978786Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:08.919927594Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.000563904Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.081094422Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.160088841Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.24014995Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.335822032Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.415419908Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.495855322Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.591337643Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.674100134Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.751905686Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.83137889Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.91194896Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:09.992099158Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:10.087291367Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:10.167752092Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:10.249057491Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:10.32905956Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:10.408103355Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:10.48823352Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:10.584010498Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:10.663765143Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:10.743447211Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:10.828080392Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:10.903578613Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:10.983872202Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:11.079509532Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:11.166884062Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:11.25527517Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:11.335906168Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:11.420246741Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:11.49618301Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:11.590800082Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:11.672174345Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:11.751888733Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:11.831757682Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:11.91246324Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:11.993065597Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:12.072022064Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:12.152542405Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:12.231817817Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:12.311750637Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:12.391467265Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:12.472737336Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:12.555342417Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:12.63233808Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:12.711477395Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:12.791254311Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:12.871428444Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:12.952664979Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.032185414Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.111362425Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.191941039Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.272098211Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.351631287Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.431879884Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.51176832Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.593123639Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.673931597Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.751647837Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.83222517Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.911695622Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:13.991759258Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:14.087337131Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:14.167300095Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:14.249020343Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:14.343845863Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:14.423707962Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:14.504089999Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:14.585796423Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:14.664960186Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:14.745477935Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:14.839580285Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:14.91999061Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.000025062Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.080949628Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.15988811Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.239865666Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.33796876Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.415786856Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.496075677Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.593228593Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.671750274Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.752046647Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.831867434Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.911864159Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:15.991779219Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:16.08855591Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:16.168046169Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:16.247153003Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:16.327547008Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:16.408622678Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:16.492354032Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:16.585215292Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:16.663209932Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:16.742945792Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:16.823770101Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:16.903827946Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:16.983794461Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:17.066831351Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:17.144537831Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:17.223878425Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:17.303596717Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:17.38327312Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:17.463553588Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:17.544628586Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:17.625109439Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:17.703737168Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:17.783851204Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:17.863781496Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:17.94387646Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.023708959Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.103838323Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.184849033Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.263568506Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.343530574Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.423600002Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.50296898Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.583806921Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.663721117Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.746283669Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.838857536Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.919506517Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:18.999651337Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:19.08028531Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:19.159705968Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:19.23952954Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:19.33827161Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:19.415737481Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:19.49545846Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:19.590852204Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:19.671211968Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:19.751679316Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:19.831751912Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:19.913790943Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:19.991350639Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:20.08673523Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:20.16688597Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:20.246856997Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:20.327818843Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:20.407483405Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:20.490850855Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:20.58330773Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:20.663405861Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:20.743436953Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:20.838556328Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:20.919478845Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:20.999587217Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:21.081007847Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:21.159772888Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:21.239770955Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:21.334855322Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:21.415861871Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:21.495777666Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:21.592574997Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:21.673703658Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:21.751054648Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:21.831426828Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:21.911416352Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:21.991672212Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:22.071650343Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:22.151512154Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:22.232869743Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:22.312179809Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:22.391919348Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:22.471832199Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:22.551566522Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:22.631458509Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:22.711753056Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:22.796042171Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:22.871863591Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:22.951775002Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.031310956Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.111868192Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.191479602Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.272609384Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.354469118Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.43170686Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.511726495Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.59260978Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.672261606Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.751900313Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.832087884Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.913231905Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:23.991540113Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:24.086723616Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:24.167352372Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:24.247321063Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:24.328035483Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:24.407273964Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:24.489253379Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:24.582449198Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:24.663003202Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:24.74363935Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:24.838560964Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:24.918672088Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:24.998996075Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:25.080904865Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:25.15953461Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:25.239647589Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:25.33542658Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:25.41486263Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:25.495635482Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:25.591810539Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:25.671707837Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:25.751380816Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:25.831431234Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:25.911898134Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:25.990884519Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:26.086492182Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:26.16799598Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:26.247903166Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:26.327615472Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:26.409856551Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:26.486918996Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:26.582684228Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:26.662770679Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:26.743909355Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:26.822768732Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:26.903256623Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:26.983248194Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:27.06280866Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:27.143201063Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:27.223310042Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:27.305659633Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:27.383434975Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:27.463196561Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:27.54326618Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:27.62335375Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:27.703220393Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:27.783246171Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:27.864191343Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:27.943729249Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:28.023359219Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:28.103355909Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:28.182684119Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:28.263337674Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:28.343174428Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:28.425565843Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:28.503831522Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:28.582967059Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:28.662885477Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:28.743657113Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:28.838343878Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:28.918617593Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.000211822Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.079647552Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.159297905Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.238941827Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.334939602Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.415042693Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.495807384Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.596328656Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.672104443Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.751205739Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.831323582Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.910999023Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:29.991182082Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:30.086719729Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:30.168451622Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:30.248290392Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:30.34242026Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:30.423044695Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:30.503318762Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:30.584169245Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:30.663427374Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:30.744252386Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:30.838539342Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:30.918859137Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:30.999044883Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:31.094417569Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:31.17494898Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:31.255219334Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:31.335633753Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:31.415335083Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:31.494994876Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:31.590244778Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:31.670858589Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:31.750665711Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:31.831655938Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:31.912508822Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:31.990792677Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:32.070896855Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:32.151447306Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:32.230954235Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:32.310983053Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:32.391445855Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:32.474188086Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:32.551351491Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:32.631658869Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:32.711015302Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:32.791130232Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:32.871333994Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:32.951143164Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:33.034697652Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:33.112647074Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:33.250635741Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:33.334961239Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:33.414900393Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:33.49451017Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:33.576777424Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:33.65610176Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:33.734467919Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:33.830215645Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:33.910887664Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:33.991562403Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:34.086674576Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:34.167875556Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:34.248474839Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:34.342357506Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:34.422504916Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:34.502494085Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:34.585529692Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:34.665012429Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:34.743441564Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:34.840775917Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:34.919876829Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:34.999265069Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:35.094315002Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:35.17467246Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:35.254491005Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:35.335050352Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:35.417607782Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:35.49452533Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:35.590997025Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:35.670359698Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:35.750337155Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:35.832813145Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:35.911020871Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:35.992070587Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:36.086212934Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:36.166556216Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:36.253757078Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:36.341900086Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:36.422850249Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:36.503908605Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:36.582992076Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:36.678089561Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:36.758665579Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:36.83919827Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:36.919508944Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:36.998964352Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:37.078851505Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:37.160952934Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:37.239362388Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:37.319348389Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:37.398791414Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:37.479009799Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:37.558919896Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:37.638426665Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:37.720335325Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:37.798558763Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:37.878794141Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:37.958739406Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.038673759Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.118670032Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.198736065Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.28183452Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.360640935Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.438849749Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.518815814Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.599672441Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.678725128Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.758688441Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.842037776Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.918477499Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:38.998764076Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:39.094050041Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:39.174692395Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:39.255312445Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:39.334972398Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:39.415914272Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:39.494712431Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:39.590629181Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:39.67065675Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:39.751006591Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:39.84645822Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:39.927118238Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.006656079Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.086637471Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.16676392Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.246734625Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.328131765Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.407430724Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.488452791Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.582358977Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.662558258Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.7434193Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.838438736Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.919372835Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:40.998697491Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:41.095787874Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:41.174848465Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:41.254777058Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:41.334595186Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:41.414736835Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:41.494674932Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:41.589885408Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:41.672553813Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:41.751845797Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:41.830767444Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:41.910925445Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:41.990886133Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:42.071708615Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:42.150913974Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:42.238645461Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:42.325707634Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:42.406345156Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:42.488125016Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:42.566698214Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:42.646906711Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:42.726720231Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:42.809926493Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:42.886979049Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:42.966687961Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:43.046771721Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:43.126490137Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:43.206199497Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:43.286547418Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:43.367940493Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:43.446630299Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:43.526985036Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:43.609056481Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:43.68635886Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:43.766617917Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:43.846645454Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:43.927710752Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.006731951Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.086576639Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.166498735Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.246827904Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.32660856Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.40663824Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.489807446Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.582297053Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.662496398Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.742478846Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.838396267Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.918815292Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:44.998602732Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:45.097574846Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:45.17612686Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:45.254896346Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:45.334245577Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:45.414581146Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:45.494598634Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:45.590247542Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:45.673122348Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:45.750598519Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:45.830797128Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:45.910552504Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:45.990604456Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:46.085892084Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:46.166105412Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:46.248146968Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:46.342024865Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:46.422704786Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:46.50359258Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:46.584000437Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:46.662415234Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:46.745290679Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:46.824554982Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:46.902836819Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:46.982697027Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:47.063942869Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:47.142694114Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:47.222475698Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:47.30233693Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:47.383612788Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:47.465050726Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:47.543596468Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:47.621998785Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:47.702040497Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:47.782384449Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:47.862655858Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:47.944535749Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:48.022693458Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:48.102470881Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:48.182432753Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:48.262388065Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:48.342535281Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:48.422333472Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:48.505121813Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:48.582162304Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:48.662031919Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:48.74247536Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:48.837724043Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:48.918950141Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.00051432Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.095960475Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.173979719Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.253951351Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.334199655Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.413947606Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.493853062Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.59085426Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.670278371Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.750335794Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.830279682Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.909718705Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:49.989760672Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:50.085856205Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:50.167322655Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:50.247788463Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:50.34165164Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:50.421909032Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:50.502910105Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:50.583151849Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:50.667479361Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:50.741958694Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:50.837664082Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:50.918360515Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.013993838Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.096807587Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.174052781Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.255155583Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.340858392Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.414250684Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.494202315Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.589773367Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.669832998Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.74973583Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.829930405Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.910951351Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:51.989920452Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:52.070060532Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:52.149821475Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:52.229841778Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:52.310156034Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:52.390411826Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:52.471557795Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:52.551114705Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:52.630575648Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:52.710343279Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:52.790192414Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:52.870762094Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:52.950152572Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.032525584Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.110726364Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.19032385Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.270254649Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.350334025Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.431425946Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.510291687Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.59126684Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.669726916Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.749798516Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.830722532Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.910234963Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:53.99029437Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:54.085934317Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:54.167371007Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:54.246246028Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:54.326440443Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:54.41549273Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:54.501936181Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:54.582410149Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:54.662208564Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:54.744029254Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:54.837842318Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:54.918008637Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:54.998116908Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:55.093142678Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:55.174072327Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:55.254266134Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:55.335634983Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:55.41437906Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:55.494115011Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:55.589587213Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:55.670117309Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:55.750039788Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:55.83046806Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:55.912233998Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:55.990299065Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:56.085743908Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:56.166711796Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:56.246042082Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:56.326560561Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:56.406161056Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:56.488558963Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:56.58241577Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:56.66162548Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:56.741560022Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:56.821891462Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:56.903029431Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:56.981606499Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:57.063833877Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:57.142052385Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:57.221614671Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:57.302049758Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:57.382075373Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:57.4619679Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:57.543197964Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:57.62246265Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:57.702057992Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:57.78200623Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:57.86229879Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:57.944657785Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.022382275Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.117577805Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.200503905Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.277528298Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.357846969Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.438107816Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.518048758Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.598030885Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.678036212Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.76109108Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.838310417Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.917915647Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:58.997959438Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:59.093349528Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:59.175825706Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:59.253689877Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:59.337791179Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:59.418665211Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:59.494045121Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:59.590495373Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:59.669443449Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:59.749779656Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:59.83026652Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:59.910173798Z", "value": 84.5},
{"timestamp": "2024-04-04T09:16:59.989984692Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:00.08553507Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:00.165906509Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:00.246384156Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:00.32633569Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:00.406008472Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:00.488818763Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:00.581680209Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:00.66200032Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:00.741940654Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:00.837312791Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:00.917944615Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:00.998040469Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:01.095883875Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:01.176499667Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:01.254147581Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:01.333993611Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:01.416009564Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:01.493973959Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:01.589336336Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:01.671287746Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:01.749915534Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:01.830617949Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:01.90983937Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:01.990348537Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:02.069835366Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:02.150122517Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:02.231550214Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:02.309839857Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:02.38954963Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:02.469986573Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:02.549977147Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:02.632529262Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:02.711600122Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:02.789930053Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:02.869903667Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:02.949841569Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:03.029875311Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:03.109818141Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:03.189895371Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:03.271185979Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:03.349990663Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:03.430130133Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:03.509827171Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:03.590071185Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:03.66933923Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:03.749244556Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:03.830866364Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:03.925286372Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.005970995Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.085792801Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.165704718Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.245675164Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.32705198Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.407143802Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.485714054Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.581406671Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.661681534Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.741664267Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.837279733Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.917984804Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:04.9993861Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:05.09311097Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:05.173991882Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:05.253733271Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:05.334512646Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:05.413815442Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:05.496028132Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:05.590622092Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:05.670618457Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:05.750803751Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:05.830942485Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:05.909908257Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:05.989720463Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:06.085462136Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:06.174031509Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:06.261140879Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:06.341752062Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:06.421691403Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:06.502290202Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:06.582366343Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:06.661232179Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:06.742065314Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:06.821949007Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:06.901808861Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:06.98174801Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:07.068694724Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:07.156936288Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:07.237738959Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:07.320559169Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:07.398054058Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:07.477925048Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:07.559054663Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:07.642239162Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:07.718117952Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:07.797735917Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:07.880277855Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:07.9578618Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.037185973Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.118108068Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.19780088Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.278111518Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.357753867Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.44105619Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.517957926Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.597825843Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.67763584Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.757568109Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.837614107Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.917139687Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:08.99888764Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:09.09283427Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:09.173497708Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:09.253871546Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:09.333647047Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:09.413684244Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:09.49431373Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:09.592042447Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:09.66965212Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:09.749558181Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:09.830812596Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:09.909580831Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:09.989564685Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:10.08585023Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:10.170299563Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:10.245882193Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:10.341450617Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:10.421619687Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:10.501520819Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:10.581847009Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:10.661115405Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:10.745191169Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:10.837271044Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:10.917490577Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:10.997957631Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:11.092982695Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:11.173706197Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:11.253087585Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:11.336527892Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:11.41357222Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:11.493642697Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:11.589093713Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:11.669561759Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:11.749531724Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:11.829484824Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:11.91225921Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:11.989615859Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:12.071795651Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:12.149942157Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:12.229573337Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:12.309158981Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:12.389578099Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:12.471804164Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:12.550080621Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:12.630644475Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:12.709560294Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:12.789427763Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:12.870006849Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:12.94923086Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:13.029319385Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:13.10909575Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:13.189246547Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:13.284560826Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:13.364984968Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:13.445823382Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:13.525555522Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:13.60597576Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:13.685016923Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:13.765478056Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:13.845356341Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:13.92537485Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.005331054Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.087985792Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.165425224Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.245674005Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.325806754Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.405594862Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.484813177Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.580882338Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.661316399Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.74152102Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.836839044Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.917338801Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:14.997381278Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:15.092750982Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:15.173248915Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:15.254675778Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:15.333631725Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:15.413527225Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:15.493184421Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:15.588923117Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:15.669263322Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:15.749293543Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:15.831512823Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:15.909749184Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:15.989357964Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:16.084932724Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:16.165466529Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:16.245249741Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:16.340597525Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:16.423590246Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:16.501304527Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:16.582426173Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:16.67209881Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:16.756480302Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:16.837173436Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:16.916951144Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:17.000328186Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:17.077381825Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:17.156989581Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:17.238730044Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:17.316869253Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:17.397425362Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:17.477292254Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:17.566522075Z", "value": 84.5},
{"timestamp": "2024-04-04T09:17:17.653081587Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:17.733207295Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:17.813248779Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:17.893542072Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:17.973381796Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:18.053304432Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:18.135841313Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:18.213561769Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:18.293394933Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:18.373342337Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:18.453302989Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:18.533269209Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:18.613321381Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:18.694502484Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:18.772870717Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:18.853555082Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:18.93316687Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.013297602Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.093283022Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.17326393Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.255928747Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.333499602Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.413303326Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.493196458Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.588780817Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.668682749Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.749134378Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.833475357Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.909520419Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:19.989475407Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:20.084727157Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:20.165092962Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:20.245656655Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:20.325764987Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:20.409251661Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:20.485366866Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:20.580676824Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:20.6744279Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:20.756948973Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:20.836948889Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:20.916589668Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.00005231Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.092388343Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.172731364Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.252920464Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.332819931Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.412818983Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.493297812Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.591901184Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.668840838Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.749560244Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.829219327Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.909106282Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:21.988693813Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:22.069333922Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:22.151954578Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:22.229341817Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:22.309232133Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:22.389230897Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:22.469456029Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:22.549172008Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:22.629172788Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:22.710341665Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:22.789500363Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:22.869165015Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:22.949610787Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.028640013Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.109223993Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.189233125Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.269421329Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.349179196Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.429068807Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.509088659Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.589126687Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.668566537Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.748512341Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.830685508Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.909064749Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:23.989987098Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:24.084162718Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:24.164700394Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:24.245006038Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:24.325418947Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:24.406080015Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:24.485458393Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:24.58077296Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:24.660661163Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:24.741144759Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:24.836971678Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:24.917066634Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.009700491Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.092737628Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.172659111Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.253111731Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.333341759Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.412950025Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.495200249Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.588654651Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.66850055Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.749075923Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.830335008Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.909012041Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:25.989072277Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:26.087541696Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:26.165091687Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:26.244559473Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:26.325428126Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:26.405449609Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:26.485066676Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:26.582433725Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:26.665923406Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:26.742159923Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:26.820514459Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:26.901065352Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:26.981560724Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:27.060994334Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:27.141487274Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:27.223565848Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:27.30069411Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:27.381773099Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:27.4605605Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:27.541106816Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:27.620994059Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:27.701410423Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:27.782020963Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:27.861104045Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:27.940955416Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.021021827Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.101074798Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.180872344Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.261002852Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.343221682Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.420589945Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.5010129Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.580975599Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.665270498Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.740958629Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.836335819Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.918012025Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:28.997036802Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:29.092321575Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:29.172787475Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:29.252877726Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:29.332948905Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:29.412470931Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:29.494949826Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:29.588564997Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:29.677469887Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:29.764387094Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:29.844894242Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:29.924993389Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.004835799Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.086920902Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.164960237Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.244887256Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.325963492Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.404897869Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.484948312Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.579883548Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.664416783Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.741263156Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.836032505Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.916799685Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:30.996826896Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:31.092078485Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:31.172991553Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:31.252977227Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:31.332961654Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:31.412780032Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:31.492960235Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:31.588021296Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:31.6690919Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:31.748896007Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:31.832108407Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:31.909054076Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:31.988987047Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:32.069573202Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:32.148772635Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:32.228599045Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:32.309000881Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:32.388996795Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:32.468912294Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:32.548751504Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:32.628809114Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:32.708858853Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:32.788781007Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:32.868973466Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:32.952051434Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:33.028941807Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:33.108598745Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:33.190116902Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:33.269041774Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:33.349033433Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:33.428876739Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:33.510470096Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:33.588872792Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:33.675306477Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:33.763704998Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:33.844265777Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:33.924857309Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.004645447Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.087863447Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.164906844Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.244731174Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.325029041Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.404708218Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.48462986Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.580160618Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.660939381Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.740572607Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.836363556Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.916748335Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:34.996585945Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:35.09200755Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:35.172600361Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:35.252915764Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:35.333040222Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:35.412594792Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:35.492555922Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:35.58864316Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:35.675027245Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:35.748494124Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:35.831288315Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:35.908256608Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:35.988685995Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:36.084501296Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:36.165389691Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:36.244880453Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:36.33976324Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:36.422695575Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:36.500998111Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:36.581113193Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:36.660228657Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:36.740167515Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:36.8215282Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:36.904119574Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:36.980058361Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:37.060280356Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:37.140619278Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:37.223535069Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:37.339660741Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:37.428028542Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:37.508611848Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:37.588072241Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:37.67086096Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:37.748716166Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:37.828493776Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:37.908491194Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:37.988892644Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:38.071693331Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:38.148683768Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:38.228454817Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:38.308571147Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:38.388502005Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:38.468431807Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:38.548731497Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:38.629845077Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:38.708475484Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:38.804052385Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:38.884620076Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:38.966112504Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:39.06024601Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:39.139843203Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:39.222203025Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:39.316597011Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:39.396261916Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:39.476924135Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:39.572043947Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:39.652623862Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:39.732519871Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:39.831488841Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:39.909470448Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:39.988667128Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:40.084411997Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:40.165014727Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:40.243966511Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:40.325187515Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:40.409876812Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:40.485388974Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:40.580132689Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:40.662538239Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:40.740859718Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:40.835909257Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:40.916766996Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:40.99676467Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:41.092025953Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:41.172410188Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:41.252934102Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:41.332535839Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:41.412500712Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:41.493250739Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:41.58920172Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:41.668876385Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:41.748369449Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:41.828399539Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:41.908421212Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:41.988490438Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:42.068549615Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:42.149894939Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:42.231568487Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:42.308653804Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:42.395476321Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:42.48350556Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:42.564862403Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:42.644396972Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:42.727871163Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:42.804540383Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:42.88432196Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:42.964322609Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:43.044779675Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:43.1243697Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:43.204312621Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:43.286842011Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:43.364510016Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:43.444664969Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:43.540107501Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:43.620529687Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:43.699967807Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:43.780252233Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:43.860267698Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:43.940367484Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:44.020600613Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:44.100531054Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:44.180982744Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:44.260224128Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:44.340887018Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:44.421541589Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:44.501107485Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:44.590337974Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:44.676547722Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:44.756711667Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:44.836219419Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:44.932038848Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.013585867Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.092243154Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.17268454Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.252320292Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.33288267Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.41234655Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.492287903Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.589929735Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.669734799Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.74823039Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.82873552Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.908332936Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:45.988526993Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:46.083952021Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:46.167833092Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:46.244790568Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:46.325094225Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:46.404948314Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:46.484383074Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:46.582274473Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:46.664577462Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:46.740061559Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:46.820164864Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:46.900530122Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:46.980810131Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:47.060489692Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:47.141295526Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:47.220299757Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:47.301734552Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:47.380236318Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:47.460350055Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:47.540079952Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:47.619760344Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:47.700922275Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:47.779905578Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:47.861616725Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:47.940468604Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.020269893Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.100210765Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.180875447Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.260413151Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.340230855Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.421905907Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.500149145Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.580145953Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.659900042Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.740066611Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.836235927Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.917738146Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:48.996034312Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:49.091601707Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:49.171581108Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:49.252010589Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:49.332438694Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:49.411821646Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:49.495239164Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:49.587472473Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:49.668323235Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:49.747924715Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:49.828661301Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:49.908091933Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:49.987637957Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:50.08817576Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:50.164464658Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:50.243578521Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:50.324599107Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:50.403830314Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:50.483763571Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:50.580412824Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:50.662615748Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:50.740753577Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:50.835537611Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:50.915511059Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:50.995582364Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:51.090971102Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:51.171656648Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:51.255525175Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:51.331795385Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:51.411480673Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:51.491532841Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:51.587536365Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:51.66827807Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:51.824810113Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:51.911289012Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:51.988726776Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:52.079600147Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:52.164219075Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:52.246951568Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:52.324983061Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:52.403729755Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:52.485472454Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:52.564260045Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:52.644133333Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:52.800882592Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:52.883732013Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:52.96531612Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:53.04413587Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:53.123968806Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:53.203878125Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:53.283741845Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:53.363941854Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:53.444153926Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:53.524267087Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:53.604011062Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:53.686524835Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:53.763395718Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:53.844502832Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:53.923900279Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:54.004901472Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:54.084146439Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:54.163376206Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:54.247442909Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:54.339517017Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:54.420043522Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:54.499804522Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:54.580225427Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:54.660003098Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:54.832367615Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:54.917500016Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:54.996610198Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:55.091800504Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:55.171825952Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:55.252076328Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:55.339027932Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:55.427488114Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:55.508006523Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:55.587918659Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:55.670340335Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:55.74739733Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:55.828217051Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:55.907957539Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:55.988488139Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:56.08442235Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:56.163981077Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:56.243832029Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:56.323698948Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:56.403901069Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:56.483878868Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:56.580700121Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:56.662073379Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:56.816902538Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:56.899708086Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:56.979792606Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:57.059968838Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:57.139896334Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:57.219865205Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:57.301100575Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:57.379382436Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:57.460025357Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:57.539748148Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:57.61987254Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:57.699833731Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:57.779394826Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:57.862926392Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:57.939564058Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.019709826Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.099760137Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.179826769Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.259876473Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.340981282Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.42256638Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.499353455Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.580083735Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.659629662Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.741075656Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.835057511Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.91578792Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:58.996871322Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:59.091383578Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:59.172330691Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:59.253974893Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:59.332313874Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:59.411836216Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:59.491825504Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:59.588429315Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:59.667712874Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:59.754931933Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:59.842990738Z", "value": 84.1},
{"timestamp": "2024-04-04T09:17:59.924211932Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.004162435Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.08401953Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.164608883Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.24437161Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.339018714Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.419920547Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.500023978Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.580184274Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.659819545Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.740751873Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.835021953Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.915512809Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:00.995840497Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:01.090809554Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:01.171931387Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:01.252928772Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:01.331965513Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:01.411906288Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:01.491974488Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:01.586682296Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:01.666924447Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:01.749544811Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:01.830333364Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:01.907975991Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:01.98774963Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:02.069571656Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:02.147639308Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:02.22797234Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:02.308367675Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:02.388391171Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:02.467626728Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:02.547573295Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:02.627895799Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:02.70760515Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:02.787198948Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:02.867504876Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:02.948759573Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.027550714Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.107700225Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.187592904Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.267629135Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.347502326Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.427520029Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.507956645Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.667031698Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.747239257Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.827395232Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.587985548Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.907674184Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:03.988058639Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:04.084124945Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:04.163748984Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:04.244278047Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:04.338775903Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:04.419635879Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:04.499788622Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:04.579876469Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:04.663207874Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:04.739870659Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:04.83499226Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:04.914976139Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:04.995504594Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:05.090747603Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:05.171810043Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:05.252797508Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:05.331555113Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:05.411898512Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:05.49152079Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:05.586905495Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:05.666861214Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:05.749368457Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:05.828883279Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:05.907846228Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:05.987380506Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:06.082950651Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:06.162694369Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:06.243173576Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:06.32392568Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:06.406288411Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:06.483554045Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:06.578894526Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:06.659361541Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:06.739414764Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:06.819508083Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:06.899481177Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:06.982921574Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:07.059921031Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:07.139402701Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:07.219572084Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:07.299527707Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:07.379496065Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:07.459514152Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:07.544391959Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:07.619937494Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:07.69964422Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:07.77950573Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:07.859551369Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:07.938972302Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.019471574Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.10046723Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.180317604Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.259897034Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.339439056Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.419933143Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.499491069Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.579381955Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.659910506Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.739525648Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.83461464Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.915660504Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:08.996311584Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:09.090609118Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:09.171616166Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:09.252465102Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:09.331037042Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:09.411204345Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:09.491571712Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:09.587055104Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:09.667463591Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:09.747567598Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:09.831618203Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:09.907463994Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:09.988253378Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:10.082660288Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:10.162600647Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:10.24335259Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:10.33853579Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:10.420330327Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:10.499503452Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:10.579844067Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:10.663630703Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:10.73890715Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:10.834579278Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:10.915501942Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:10.99737632Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:11.090916028Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:11.170988931Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:11.251044073Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:11.330684591Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:11.410586933Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:11.491150012Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:11.591400516Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:11.667820836Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:11.747847434Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:11.827560912Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:11.907562326Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:11.988113725Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:12.068597572Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:12.147741897Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:12.22718763Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:12.306998227Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:12.387307834Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:12.466522431Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:12.54722983Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:12.629849072Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:12.707503507Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:12.787213464Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:12.867267902Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:12.947027972Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:13.027234698Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:13.107024336Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:13.192288287Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:13.267481949Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:13.347611875Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:13.427920553Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:13.507420942Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:13.586522675Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:13.683415157Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:13.769553861Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:13.84316896Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:13.924369832Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.00329198Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.083521459Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.16334508Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.243004573Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.340863169Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.419523429Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.499388394Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.578713487Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.659268566Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.739058107Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.834499835Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.915865411Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:14.9953682Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:15.090657031Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:15.17095643Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:15.251368372Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:15.330687097Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:15.411594848Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:15.494233482Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:15.586638565Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:15.670578065Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:15.747251601Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:15.827847192Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:15.907834621Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:15.989358822Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:16.082796386Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:16.163221768Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:16.243362318Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:16.338469005Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:16.41925522Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:16.499014361Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:16.581411395Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:16.662711275Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:16.739918251Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:16.819260336Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:16.898946933Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:16.978918427Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:17.060472067Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:17.140740617Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:17.220327374Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:17.298997969Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:17.379162839Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:17.458995932Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:17.538954369Z", "value": 84.1},
{"timestamp": "2024-04-04T09:18:17.618906855Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:17.702009106Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:17.781335766Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:17.858615479Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:17.938975613Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.019006403Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.098590311Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.178633229Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.259193971Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.340340698Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.419961759Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.498919139Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.579136169Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.658923374Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.738863923Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.83435189Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.918389982Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:18.99504659Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:19.090666686Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:19.170978979Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:19.251179209Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:19.331432207Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:19.41125234Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:19.491896314Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:19.586712536Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:19.66687379Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:19.746711395Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:19.827330793Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:19.907176526Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:19.987034035Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:20.083789908Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:20.162975Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:20.243225118Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:20.338299388Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:20.418714018Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:20.499601513Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:20.579443758Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:20.663338361Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:20.738545655Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:20.83433727Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:20.915028156Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:20.99530365Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:21.089957984Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:21.170926854Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:21.253877136Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:21.331120721Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:21.410780565Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:21.490957051Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:21.58659417Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:21.666672703Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:21.746977925Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:21.829373294Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:21.906971599Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:21.986687539Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:22.066829945Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:22.146799422Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:22.226956899Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:22.307401865Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:22.389218001Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:22.466504049Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:22.546413878Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:22.627484221Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:22.708113571Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:22.786480197Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:22.866428042Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:22.948836243Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.026836821Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.106887322Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.186782398Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.266223554Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.346607624Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.426899437Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.507152306Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.586752599Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.666435387Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.746772416Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.827025126Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.906777898Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:23.98822149Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:24.082495342Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:24.162726035Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:24.2426622Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:24.324075999Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:24.403129026Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:24.484558313Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:24.58106337Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:24.658927531Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:24.738776431Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:24.834045357Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:24.91512066Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:24.995135097Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:25.090959416Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:25.172133278Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:25.250736897Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:25.335496077Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:25.411193931Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:25.491329488Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:25.586401965Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:25.666798675Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:25.74851017Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:25.827331965Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:25.906676929Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:25.986527621Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:26.082220228Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:26.162525161Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:26.242477485Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:26.340564208Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:26.41823224Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:26.498413173Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:26.583273762Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:26.664955689Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:26.738518051Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:26.818391496Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:26.900029455Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:26.978715473Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:27.058709526Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:27.138653498Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:27.218559454Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:27.298539171Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:27.378649864Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:27.461092976Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:27.538962769Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:27.618535989Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:27.698449209Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:27.778135645Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:27.858463426Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:27.938535943Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:28.019834893Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:28.09864632Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:28.178995733Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:28.258337528Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:28.338141532Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:28.418234528Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:28.498545957Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:28.580384813Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:28.658947439Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:28.830923435Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:28.914422805Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:28.994731738Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:29.090055896Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:29.170448477Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:29.253332902Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:29.33098567Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:29.410646346Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:29.491601072Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:29.586139436Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:29.66740437Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:29.823835765Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:29.908624993Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:29.986962339Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:30.082031296Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:30.162386917Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:30.242340297Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:30.33774775Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:30.41840878Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:30.499768146Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:30.578894965Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:30.658518616Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:30.739176253Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:30.833847482Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:30.914393727Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:30.994547139Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:31.090944866Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:31.170472934Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:31.250630314Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:31.330252814Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:31.410377362Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:31.490475126Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:31.586892981Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:31.669592702Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:31.746641373Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:31.826149152Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:31.906801669Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:31.986615305Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:32.067631951Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:32.146444529Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:32.228206199Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:32.306365912Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:32.386200284Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:32.466522529Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:32.546179844Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:32.626462504Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:32.706356428Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:32.78895458Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:32.866180084Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:32.945855223Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:33.026221788Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:33.106288256Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:33.186427012Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:33.266328295Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:33.349488304Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:33.426975152Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:33.506410963Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:33.586412343Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:33.665948058Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:33.823705214Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:33.90610247Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:33.988402222Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:34.08190644Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:34.16239806Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:34.242309744Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:34.337643853Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:34.418260209Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:34.498772982Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:34.57996822Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:34.658128444Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:34.830526264Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:34.914032354Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:34.993749765Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:35.089617731Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:35.176627442Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:35.268256329Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:35.346430154Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:35.425913004Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:35.506353169Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:35.5862805Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:35.665986839Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:35.823583355Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:35.906709124Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:35.986399399Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:36.082068516Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:36.16220564Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:36.242341516Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:36.337692264Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:36.41991512Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:36.498376977Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:36.580904408Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:36.65849948Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:36.815167449Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:36.897947554Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:36.97826823Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:37.059704747Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:37.137684876Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:37.217717647Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:37.298055219Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:37.378295543Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:37.458120026Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:37.53820467Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:37.622011879Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:37.698413445Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:37.77841492Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:37.858483788Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:37.938209391Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.01814005Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.098170614Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.178186233Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.257772284Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.338467232Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.417866722Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.498293446Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.578342474Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.659787632Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.740272532Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.833741325Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.913757265Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:38.994263861Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:39.089819921Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:39.170482774Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:39.250251673Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:39.329959963Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:39.410001919Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:39.490238018Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:39.585744671Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:39.666042755Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:39.745963782Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:39.826374218Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:39.907435279Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:39.986327056Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:40.081430348Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:40.162116656Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:40.242816149Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:40.337570704Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:40.417459475Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:40.498630936Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:40.578518523Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:40.658327614Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:40.738090593Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:40.833552029Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:40.973817475Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:41.05841707Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:41.13943397Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:41.218310291Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:41.313484495Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:41.394076435Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:41.473728502Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:41.569552723Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:41.650482807Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:41.732413405Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:41.810196125Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:41.890119136Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:41.970110787Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:42.049968582Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:42.130192745Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:42.210054892Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:42.296631705Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:42.371026835Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:42.458974275Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:42.545823889Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:42.625676244Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:42.706045431Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:42.786729179Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:42.867332959Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:42.946039552Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.026314884Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.10606167Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.186202505Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.265993836Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.346271407Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.425670577Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.506397973Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.586015703Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.665836185Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.745397052Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.826536576Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.905817538Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:43.987558152Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:44.081373793Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:44.161864548Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:44.24226564Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:44.337380195Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:44.418154023Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:44.497960458Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:44.582563988Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:44.658453584Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:44.73807749Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:44.833311406Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:44.913892849Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:44.993936372Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:45.089490512Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:45.171604342Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:45.250001238Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:45.330390202Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:45.409872091Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:45.489959646Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:45.585474522Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:45.66604979Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:45.748193828Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:45.82572989Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:45.905902693Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:45.98613652Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:46.0817929Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:46.161761511Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:46.241635657Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:46.3389962Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:46.418000233Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:46.497976012Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:46.578243887Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:46.658951122Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:46.737458514Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:46.817380469Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:46.900788925Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:46.978068699Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:47.057793789Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:47.138181952Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:47.218574403Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:47.297485732Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:47.378548616Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:47.459860908Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:47.53938443Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:47.618089006Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:47.697876465Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:47.777883027Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:47.858041494Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:47.941089629Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.018071707Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.098072029Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.177882015Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.257843233Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.337442947Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.417998534Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.500050444Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.579008844Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.657463596Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.737314638Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.818354354Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.897915476Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:48.97865004Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:49.077167064Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:49.153759637Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:49.234247896Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:49.32936101Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:49.409575637Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:49.489772792Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:49.585007859Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:49.670070013Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:49.745758776Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:49.825609754Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:49.90660547Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:49.987880706Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:50.0872281Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:50.161547165Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:50.245258725Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:50.336892026Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:50.417096541Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:50.497254847Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:50.578204195Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:50.657446596Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:50.739270761Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:50.835888934Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:50.913347716Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:50.994246024Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:51.088909153Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:51.170150085Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:51.249794823Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:51.329393704Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:51.415541428Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:51.489536269Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:51.585508201Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:51.665129258Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:51.745192684Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:51.825306798Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:51.905384977Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:51.988307639Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:52.069239899Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:52.145749143Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:52.225598937Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:52.309183105Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:52.385954845Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:52.465687167Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:52.548397477Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:52.625962691Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:52.706002117Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:52.786527272Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:52.865661352Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:52.94568689Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.025865581Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.106547343Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.187628915Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.26587141Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.345971476Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.425377973Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.505144502Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.585162296Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.670628259Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.745650205Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.825825535Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.905544032Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:53.985536674Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:54.082315839Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:54.161701536Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:54.24299578Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:54.337069788Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:54.417639391Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:54.497755521Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:54.578025603Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:54.657558628Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:54.73750967Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:54.83639703Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:54.914625765Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:54.993584517Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:55.088993055Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:55.169755586Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:55.249467652Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:55.329545221Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:55.412360844Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:55.490664074Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:55.585385796Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:55.665589126Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:55.745460007Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:55.825775209Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:55.905482699Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:55.988900082Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:56.081505256Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:56.161658506Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:56.242104748Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:56.336897349Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:56.417546856Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:56.497410185Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:56.580891824Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:56.672739077Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:56.753086279Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:56.83286548Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:56.913958316Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:56.993577069Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:57.073146157Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:57.155301682Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:57.233823281Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:57.313569682Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:57.393753588Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:57.473558901Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:57.553763575Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:57.633388824Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:57.714804156Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:57.794437981Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:57.873573565Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:57.953467326Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.033621151Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.113597409Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.193415234Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.278065515Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.353589669Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.43342039Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.513499175Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.593381705Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.673073609Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.754196781Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.835311792Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.913148078Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:58.993507791Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:59.091326158Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:59.169559884Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:59.249114348Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:59.330403024Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:59.409466351Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:59.489570993Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:59.584668011Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:59.665368013Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:59.745271694Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:59.825283631Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:59.906992755Z", "value": 84.5},
{"timestamp": "2024-04-04T09:18:59.986406068Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:00.08103294Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:00.161338094Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:00.241338159Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:00.336843305Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:00.417312203Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:00.503840151Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:00.592805351Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:00.673326441Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:00.753828811Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:00.832846346Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:00.913057004Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:00.993680686Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:01.09164798Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:01.169493161Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:01.249305322Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:01.330786478Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:01.409534637Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:01.490240623Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:01.584757863Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:01.665312425Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:01.745350538Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:01.824826795Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:01.904953964Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:01.984901165Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:02.064919534Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:02.144837007Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:02.231620603Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:02.305396913Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:02.385231122Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:02.465276979Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:02.54537058Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:02.625308629Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:02.70519183Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:02.786443257Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:02.865325048Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:02.945296153Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.024640601Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.105236603Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.185309916Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.265331485Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.347525153Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.425481758Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.505374975Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.585226528Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.665480577Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.745348482Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.825219298Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.90672103Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:03.985251652Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:04.080602814Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:04.161125599Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:04.241222816Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:04.337328443Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:04.417277948Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:04.500345057Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:04.593089014Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:04.673170391Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:04.754830267Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:04.833535001Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:04.913772635Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:04.993482491Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:05.092694267Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:05.169192374Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:05.249273558Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:05.330022872Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:05.408958519Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:05.489132632Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:05.584784658Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:05.669148634Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:05.745469876Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:05.825178197Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:05.905212757Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:05.98500527Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:06.080636975Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:06.161330193Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:06.242309107Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:06.336596235Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:06.417117772Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:06.497257485Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:06.577600942Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:06.65706475Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:06.737282223Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:06.824676667Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:06.912668009Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:06.993175498Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:07.073466923Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:07.153377387Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:07.233147691Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:07.312985036Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:07.395543152Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:07.473369613Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:07.553122061Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:07.63315387Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:07.713102702Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:07.793135663Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:07.873019471Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:07.957633975Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.033177616Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.113102704Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.193166481Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.273044433Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.352765489Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.432628593Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.514046036Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.593091699Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.673207987Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.752909107Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.832857971Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.914249974Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:08.992789204Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:09.090926161Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:09.169093807Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:09.249002959Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:09.329143823Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:09.408984623Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:09.488769935Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:09.584392457Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:09.668261423Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:09.745381739Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:09.825023211Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:09.905357899Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:09.985041931Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:10.08067498Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:10.160885637Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:10.241226598Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:10.338295649Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:10.41736432Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:10.496611487Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:10.576711295Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:10.656906432Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:10.738292482Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:10.833820283Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:10.913133626Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:10.993111866Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:11.089093908Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:11.16893202Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:11.248956404Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:11.331033143Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:11.409122261Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:11.488913268Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:11.584677902Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:11.664903278Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:11.745007342Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:11.826023376Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:11.906472401Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:11.985315983Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:12.066933586Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:12.145322255Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:12.224945807Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:12.305520975Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:12.385131471Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:12.466374801Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:12.545250415Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:12.625229519Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:12.704392366Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:12.784913038Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:12.865015279Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:12.945256623Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.026449073Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.105406863Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.185030734Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.265034222Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.344782894Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.424852462Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.504888462Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.589868726Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.664758797Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.744460877Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.830326358Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.904707885Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:13.984613997Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:14.080177701Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:14.161519175Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:14.240459461Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:14.320803206Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:14.400854246Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:14.48087127Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:14.576536958Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:14.657120095Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:14.738903778Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:14.833580793Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:14.913033592Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:14.992832535Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:15.088461104Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:15.16866328Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:15.248862416Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:15.330696083Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:15.408926736Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:15.488747983Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:15.584295464Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:15.6648434Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:15.744698216Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:15.825917353Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:15.907454956Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:15.984457031Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:16.080187263Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:16.160879264Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:16.240822464Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:16.336173272Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:16.417288697Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:16.497831449Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:16.592314608Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:16.672647504Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:16.753047025Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:16.832939952Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:16.912802479Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:16.99228283Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:17.072725262Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:17.152688686Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:17.232692301Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:17.312813421Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:17.392787405Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:17.472939724Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:17.552861036Z", "value": 84.5},
{"timestamp": "2024-04-04T09:19:17.636305969Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:17.713600812Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:17.792869098Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:17.872859146Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:17.952681513Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.03215188Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.1124138Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.194624747Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.272702247Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.352619174Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.433187527Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.512782757Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.592903269Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.6727353Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.753622277Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.835926984Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.912756675Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:18.992690114Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:19.089058907Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:19.168293337Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:19.248615993Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:19.330382107Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:19.4088302Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:19.488565591Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:19.584125263Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:19.664567503Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:19.744761135Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:19.825285871Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:19.907273682Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:30.079783056Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:30.164275189Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:30.241236719Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:30.335678596Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:30.417072453Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:30.497713796Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:30.59176652Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:30.672522872Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:30.757835359Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:30.832840885Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:30.912710803Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:30.992303505Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:31.087602119Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:31.168335655Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:31.248582213Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:31.331953001Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:31.408397569Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:31.488351584Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:31.58466652Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:31.664403605Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:31.744190451Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:31.823874641Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:31.90449768Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:31.984318734Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:32.072677433Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:32.159868931Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:32.240052833Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:32.32011472Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:32.400596542Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:32.480417212Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:32.560228026Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:32.641153498Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:32.720331415Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:32.799778644Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:32.880413107Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:32.960068497Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:33.042989971Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:33.119898476Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:33.200233163Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:33.295704769Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:33.376074144Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:33.456243134Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:33.536320188Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:33.618027709Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:33.695906104Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:33.776302839Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:33.857214134Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:33.936055218Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.016468433Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.096692335Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.178326384Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.256417739Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.336086088Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.41610199Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.496149444Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.591862619Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.671592792Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.752759032Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.832180501Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.912049459Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:34.992198737Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:35.087555687Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:35.167932198Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:35.252055658Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:35.328563138Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:35.408039135Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:35.487972125Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:35.583406547Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:35.663537009Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:35.743482351Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:35.825488624Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:35.904076908Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:35.984035881Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:36.079593504Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:36.159993854Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:36.240708285Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:36.335599474Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:36.418681333Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:36.49602139Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:36.591612901Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:36.671308386Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:36.752026753Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:36.832335871Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:36.912174365Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:36.993154076Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:37.072133688Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:37.151970485Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:37.232136275Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:37.312245905Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:37.391485774Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:37.472022316Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:37.553385292Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:37.632609512Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:37.788793054Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:37.872417825Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:37.95214163Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.031774844Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.112121594Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.193284537Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.271958933Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.351886354Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.432018064Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.511555501Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.592192779Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.6719026Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.753664265Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.832156932Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.911868161Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:38.992205631Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:39.087482261Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:39.170362295Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:39.248439825Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:39.329150352Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:39.410639408Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:39.488372778Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:39.58285619Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:39.663851101Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:39.835997515Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:39.920031119Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.004118099Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.080158218Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.159957543Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.241887431Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.335370874Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.415997784Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.495833301Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.593106958Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.671728841Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.751925575Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.832556613Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.911758305Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:40.991780863Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:41.087403733Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:41.168981652Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:41.247921808Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:41.328029582Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:41.407910123Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:41.487826504Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:41.584639392Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:41.663780859Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:41.820672209Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:41.903762611Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:41.983876817Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:42.065069104Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:42.144382764Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:42.223783656Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:42.30427863Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:42.385109349Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:42.468468679Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:42.543732989Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:42.624169019Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:42.703815992Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:42.783050836Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:42.863501746Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:42.945097842Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:43.023816845Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:43.104315691Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:43.184223912Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:43.264218693Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:43.344138018Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:43.423896639Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:43.505189566Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:43.584179577Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:43.663447701Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:43.820933516Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:43.904896559Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:43.98355393Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:44.079420192Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:44.159946014Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:44.239796507Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:44.334878735Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:44.415574797Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:44.495786219Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:44.590552287Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:44.67163107Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:44.752943165Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:44.831878008Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:44.91127298Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:44.991337681Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:45.087238183Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:45.167970053Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:45.247222273Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:45.329273825Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:45.407804892Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:45.487597304Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:45.582961357Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:45.663611371Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:45.820868705Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:45.903502178Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:45.984041888Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:46.078806196Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:46.160184403Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:46.239797807Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:46.335266628Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:46.415257697Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:46.529609715Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:46.607297389Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:46.686814601Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:46.767903303Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:46.847782436Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:46.927676193Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:47.007572765Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:47.091385824Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:47.167401079Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:47.247715028Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:47.328155953Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:47.407633197Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:47.48989211Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:47.567737479Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:47.651413866Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:47.804359512Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:47.888279547Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:47.968485208Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:48.047576372Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:48.1272732Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:48.206879052Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:48.290108238Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:48.368993288Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:48.448368388Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:48.527735552Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:48.607707389Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:48.687487769Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:48.767576598Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:48.848476308Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:48.9280556Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.007401644Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.086918311Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.16723802Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.248388227Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.327657918Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.410193727Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.489929851Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.584532398Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.663883146Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.743051013Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.823323042Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.902825054Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:49.983199323Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:50.078528688Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:50.158849357Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:50.23920609Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:50.334590878Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:50.415195644Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:50.494961496Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:50.59170459Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:50.670942698Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:50.751221575Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:50.830983171Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:50.910862591Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:50.990828572Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:51.08647224Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:51.170459475Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:51.247217898Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:51.327556359Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:51.410640585Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:51.487154464Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:51.583588278Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:51.662881841Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:51.82024231Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:51.902959686Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:51.982754242Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:52.063459424Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:52.142873243Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:52.222974392Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:52.30291266Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:52.385062932Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:52.463338957Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:52.543004553Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:52.623808711Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:52.703514467Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:52.785488098Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:52.863923036Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:52.947989791Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.023825524Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.103391856Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.183362252Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.263613129Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.343574629Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.423357345Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.506625346Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.583058137Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.662825429Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.742571633Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.823705103Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.903583339Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:53.983307143Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:54.078714683Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:54.159331288Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:54.239328244Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:54.335505321Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:54.414999109Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:54.494770529Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:54.590430133Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:54.671217074Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:54.751146606Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:54.830873514Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:54.910724358Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:54.991336867Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:55.086676375Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:55.167513492Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:55.247761969Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:55.327653421Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:55.407475113Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:55.487596997Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:55.582730552Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:55.663204405Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:55.742823729Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:55.826859731Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:55.903615754Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:55.983254886Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:56.078684986Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:56.15927087Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:56.23903429Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:56.335054343Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:56.415822948Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:56.495326175Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:56.590398803Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:56.670500591Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:56.752050733Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:56.83231361Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:56.910820131Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:56.994175236Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:57.070905499Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:57.151310328Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:57.231358932Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:57.311564016Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:57.39145854Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:57.471322407Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:57.552461829Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:57.631418175Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:57.787947218Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:57.874629336Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:57.951159919Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.031047594Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.111520903Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.192034819Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.271417982Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.351382426Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.430878485Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.510988273Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.591791694Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.673946221Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.751387013Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.831631297Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.911156636Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:58.992305114Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:59.08645534Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:59.1672122Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:59.251932843Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:59.327959521Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:59.407374012Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:59.487037911Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:59.582608331Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:59.662700199Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:59.74261741Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:59.824228225Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:59.903027738Z", "value": 84.4},
{"timestamp": "2024-04-04T09:19:59.983265431Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:00.078062313Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:00.166531826Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:00.255841532Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:00.335856055Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:00.414968498Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:00.49529435Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:00.590370465Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:00.671863807Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:00.752112379Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:00.832014006Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:00.91216197Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:00.994080241Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:01.089745669Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:01.170164193Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:01.264180402Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:01.345509936Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:01.42327508Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:01.502529442Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:01.589145256Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:01.663677435Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:01.821665807Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:01.902834348Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:01.986354893Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:02.067973451Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:02.142686143Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:02.226265504Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:02.304825145Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:02.382573297Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:02.46225822Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:02.542606216Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:02.622399523Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:02.702607903Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:02.785806847Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:02.864200792Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:02.942774481Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:03.023028205Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:03.102525864Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:03.182629667Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:03.262394846Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:03.343981692Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:03.422356565Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:03.502370672Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:03.58231198Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:03.662535335Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:03.820416763Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:03.904845789Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:03.989297183Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:04.078445385Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:04.158886117Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:04.24298615Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:04.334152499Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:04.414376943Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:04.49437233Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:04.594061379Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:04.670514937Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:04.750938837Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:04.834912663Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:04.913774576Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:04.992558122Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:05.08610777Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:05.167640407Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:05.248577908Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:05.32802075Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:05.406357607Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:05.486395106Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:05.582840439Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:05.662669554Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:05.83553462Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:05.918352411Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:06.000208218Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:06.079308115Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:06.159168302Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:06.239031081Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:06.334082139Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:06.427476203Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:06.510668555Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:06.591328487Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:06.670523745Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:06.750533852Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:06.830371447Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:06.910251378Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:07.002091583Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:07.085838656Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:07.166107292Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:07.251116926Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:07.326352498Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:07.40677627Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:07.486436968Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:07.570543434Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:07.646619647Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:07.803631376Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:07.891965752Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:07.968846702Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:08.048920841Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:08.126483585Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:08.208815391Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:08.286381046Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:08.366398865Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:08.446126316Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:08.526269415Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:08.606160898Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:08.686526589Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:08.766837593Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:08.859669319Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:08.94198135Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:09.024590853Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:09.102216828Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:09.181992375Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:09.265939128Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:09.34420952Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:09.422245928Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:09.502120674Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:09.582524158Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:09.662193368Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:09.820362411Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:09.908861747Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:09.982640292Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:10.077889175Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:10.158031602Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:10.238619149Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:10.333671327Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:10.414136699Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:10.496559033Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:10.58995396Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:10.669938851Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:10.75004835Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:10.830321241Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:10.911161205Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:10.990308207Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:11.08644525Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:11.166460701Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:11.245955511Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:11.326362642Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:11.406200717Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:11.487986666Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:11.582833116Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:11.664619225Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:11.742276304Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:11.822513451Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:11.902345222Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:11.982196448Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:12.06818138Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:12.14236319Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:12.22375477Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:12.302270603Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:12.381992549Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:12.462510752Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:12.54205401Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:12.622039669Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:12.702292112Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:12.783884685Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:12.861975685Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:12.943823874Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:13.072069607Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:13.150023518Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:13.230495033Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:13.310245779Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:13.39164136Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:13.470052072Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:13.550103427Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:13.641145486Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:13.726166896Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:13.821935139Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:13.90464669Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:13.983004698Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:14.078184683Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:14.160035913Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:14.254218297Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:14.334512436Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:14.416478257Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:14.494354184Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:14.590372763Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:14.670017237Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:14.750280528Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:14.831620749Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:14.910376453Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:14.990320063Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:15.086105586Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:15.172486678Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:15.246276967Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:15.327598851Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:15.406759644Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:15.48637007Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:15.582001832Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:15.662366275Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:15.743965792Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:15.838158608Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:15.918430347Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:15.998501989Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:16.079006177Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:16.158719258Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:16.238471508Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:16.320482834Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:16.413570432Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:16.494192859Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:16.589479789Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:16.670040616Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:16.750586179Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:16.830069469Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:16.911556153Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:16.990442578Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:17.070336556Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:17.15036823Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:17.230426144Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:17.310550203Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:17.390029812Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:17.471436976Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:17.550843146Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:17.630361443Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:17.710608446Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:17.790635224Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:17.870492786Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:17.949814699Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.036315695Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.110311072Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.189843929Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.27029954Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.350351758Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.431438666Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.510369955Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.591569791Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.670006198Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.749796784Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.831914989Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.912382728Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:18.990363327Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:19.085799409Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:19.167569262Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:19.24659783Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:19.32769837Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:19.406634426Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:19.48915516Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:19.581522405Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:19.662302944Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:19.743884413Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:19.838664973Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:19.918536903Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:19.998466657Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:20.078042554Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:20.158212276Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:20.238490095Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:20.335772003Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:20.414452571Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:20.494343093Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:20.591280393Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:20.674877512Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:20.750378139Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:20.830160373Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:20.911921361Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:20.990165449Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:21.085761978Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:21.246064558Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:21.327379434Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:21.406008514Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:21.486911453Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:21.582313007Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:21.662344296Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:21.742261154Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:21.822593789Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:21.902642391Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:21.982584848Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:22.062045897Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:22.142479524Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:22.222799934Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:22.302474935Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:22.382245425Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:22.462139178Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:22.54220522Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:22.623053279Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:22.702342104Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:22.781772465Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:22.863650029Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:22.942554438Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.022288127Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.102533017Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.186971961Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.262303564Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.342263494Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.422328799Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.503008698Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.58280258Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.662591789Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.745037546Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.84179939Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.918584498Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:23.997979435Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:24.078428869Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:24.158373119Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:24.238204888Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:24.334459147Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:24.41421386Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:24.494113469Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:24.589770959Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:24.670139913Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:24.750648803Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:24.829778268Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:24.910968695Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:24.99031928Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:25.085775233Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:25.165786234Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:25.245654547Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:25.326157966Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:25.405814759Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:25.486599617Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:25.581218001Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:25.661692555Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:25.743670216Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:25.837379222Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:25.917611952Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:25.997561738Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:26.08100452Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:26.158241918Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:26.238005047Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:26.333464456Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:26.414172866Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:26.494425788Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:26.589727597Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:26.670915976Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:26.751783491Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:26.829763097Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:26.910405427Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:26.990201005Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:27.070077574Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:27.150130911Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:27.231568027Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:27.310154418Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:27.390029355Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:27.470122981Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:27.549992414Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:27.630452152Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:27.710167121Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:27.793610703Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:27.870374084Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:27.950215069Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:28.02997423Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:28.110023663Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:28.189915976Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:28.273264135Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:28.351970142Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:28.430353749Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:28.509860045Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:28.590049511Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:28.669849152Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:28.750637306Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:28.830128403Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:28.917223863Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.005381117Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.085916791Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.165964752Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.245433448Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.326558467Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.405820283Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.486277909Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.581539141Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.661874047Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.742176569Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.822377842Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.901913579Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:29.981751204Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:30.080801274Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:30.159239313Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:30.23832388Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:30.333095032Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:30.413847666Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:30.493988491Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:30.589456604Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:30.67279961Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:30.75053448Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:30.830067464Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:30.909844897Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:30.990096122Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:31.085930955Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:31.166155141Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:31.24858701Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:31.325849686Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:31.40519979Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:31.48568452Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:31.581339577Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:31.661795155Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:31.741867468Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:31.823612455Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:31.902418623Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:31.981866487Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:32.061805904Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:32.142393866Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:32.22189437Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:32.301820187Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:32.384171863Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:32.461439756Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:32.541910374Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:32.622412095Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:32.701775095Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:32.781931857Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:32.861844713Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:32.942210147Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.021720475Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.101790612Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.181765165Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.261842886Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.341756607Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.422566905Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.50123688Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.581580553Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.661286273Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.741536507Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.822431925Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.902219533Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:33.982979879Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:34.078001143Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:34.157984656Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:34.23776468Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:34.3331222Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:34.413607602Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:34.493663083Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:34.594450627Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:34.669629556Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:34.749162604Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:34.82976295Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:34.913376004Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:34.989993912Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:35.085490088Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:35.166556034Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:35.24571753Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:35.325648722Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:35.405840555Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:35.485719396Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:35.581217652Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:35.675335202Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:35.760958403Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:35.837390327Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:35.917661136Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:35.997274888Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:36.078755779Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:36.224587679Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:36.317172394Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:36.398444805Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:36.477722012Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:36.573541869Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:36.653311973Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:36.733128317Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:36.813398038Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:36.895300338Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:36.974776586Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:37.053733921Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:37.133882874Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:37.213673458Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:37.293569866Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:37.373625059Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:37.453503355Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:37.535233238Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:37.613753421Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:37.694096166Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:37.774001406Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:37.854618168Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:37.933870895Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.013645063Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.096309796Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.173884921Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.253695185Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.333772617Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.413519777Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.493635418Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.573695827Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.654525548Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.733792388Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.828997267Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.909644077Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:38.9891801Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:39.085035733Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:39.16575291Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:39.246503112Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:39.327619362Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:39.405684919Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:39.485533487Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:39.581021951Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:39.661721208Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:39.741616881Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:39.837931458Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:39.919596348Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:39.996876209Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:40.078052747Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:40.157507138Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:40.237435322Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:40.332764074Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:40.414885765Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:40.493424987Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:40.588893355Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:40.669521508Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:40.749523261Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:40.829703765Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:40.909738478Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:40.990935784Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:41.084568308Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:41.165413646Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:41.24559751Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:41.326169951Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:41.405546423Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:41.485601839Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:41.584465028Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:41.661484311Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:41.741717808Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:41.821458856Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:41.901349472Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:41.981499768Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:42.061399792Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:42.141390056Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:42.220836928Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:42.301407321Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:42.381514737Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:42.461588361Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:42.550158254Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:42.637027121Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:42.718871948Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:42.797596578Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:42.877710522Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:42.957227282Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.037483754Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.117732195Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.19753913Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.280534039Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.357676203Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.437298594Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.518019131Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.597427763Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.677044234Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.757008418Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.838575837Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.917334579Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:43.997543915Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:44.077716099Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:44.157424027Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:44.237650515Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:44.333631299Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:44.418045122Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:44.493642067Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:44.588730402Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:44.669245051Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:44.749374227Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:44.829411627Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:44.91301524Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:44.989260187Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:45.084927946Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:45.165368515Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:45.245623675Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:45.326796373Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:45.404853354Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:45.487537893Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:45.581025266Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:45.661243754Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:45.741716546Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:45.836657777Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:45.917314666Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:45.997232961Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:46.078563579Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:46.157444689Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:46.237371657Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:46.33272828Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:46.413456273Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:46.492762888Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:46.588744567Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:46.671215507Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:46.748975079Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:46.829171904Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:46.910272217Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:46.989408816Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:47.069275111Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:47.149538975Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:47.230291064Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:47.30911755Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:47.389320454Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:47.469598526Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:47.548677365Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:47.629123501Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:47.709184325Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:47.792012801Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:47.869721045Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:47.949671693Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.02950426Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.111051294Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.18932146Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.269209035Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.350453573Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.429597179Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.509274194Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.589588266Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.671883685Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.749289337Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.829267121Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.909433545Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:48.991241731Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:49.086962834Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:49.164772903Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:49.244845822Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:49.326188536Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:49.40487611Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:49.48540823Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:49.594501609Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:49.676625188Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:49.756834716Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:49.836641491Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:49.916649163Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:49.997915524Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:50.079180189Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:50.157298098Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:50.236887625Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:50.332537432Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:50.41297496Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:50.492841223Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:50.590536569Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:50.677843996Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:50.764606525Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:50.844773781Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:50.925128013Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.005051589Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.084634715Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.164636659Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.246131309Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.327472422Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.404652537Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.484792657Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.580518784Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.661543161Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.74106952Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.829135827Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.916560406Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:51.997342958Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:52.077184741Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:52.157001308Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:52.236819571Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:52.316804939Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:52.398156516Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:52.480869568Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:52.55772037Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:52.637158953Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:52.717132512Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:52.797228664Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:52.876414702Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:52.958801929Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.037512862Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.11697762Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.198166158Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.277071235Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.357081658Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.437009746Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.518990412Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.597103936Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.676584215Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.756744558Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.836942598Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.916579901Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:53.996781332Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:54.07830923Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:54.157045283Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:54.236844634Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:54.332236648Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:54.413022721Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:54.49317292Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:54.588539526Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:54.669293214Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:54.748888149Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:54.829114412Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:54.908767811Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:54.989218139Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:55.08404932Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:55.164859713Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:55.245975001Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:55.326132785Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:55.40500119Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:55.484784829Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:55.580450027Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:55.660988611Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:55.741102267Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:55.840823119Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:55.932072087Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:56.01304472Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:56.092886694Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:56.172386365Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:56.252642164Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:56.333235372Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:56.414676069Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:56.493780603Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:56.588185991Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:56.668339487Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:56.748326774Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:56.828521997Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:56.918255763Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.004582195Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.084916491Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.164327809Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.244310168Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.326880818Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.405253479Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.48811053Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.565052085Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.646038637Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.724863618Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.804801209Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.884820176Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:57.964755431Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:58.046282976Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:58.124924629Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:58.205189068Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:58.284810147Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:58.364724345Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:58.444907281Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:58.524850119Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:58.6057928Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:58.684893685Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:58.764772108Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:58.852869807Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:58.941517363Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.020954345Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.100922879Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.182181656Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.260414124Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.342487622Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.421349243Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.500725329Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.581209129Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.662148417Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.745726653Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.836382532Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.916691067Z", "value": 84.4},
{"timestamp": "2024-04-04T09:20:59.996722866Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:00.080609614Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:00.157470784Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:00.237454103Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:00.332683653Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:00.412190523Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:00.493280179Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:00.587854783Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:00.668979192Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:00.748246925Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:00.829050501Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:00.908841308Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:00.98879893Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:01.084211872Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:01.164792759Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:01.244699854Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:01.325317701Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:01.405012444Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:01.485620307Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:01.580872993Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:01.660731831Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:01.741250702Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:01.820622948Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:01.900790203Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:01.98069717Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:02.063810733Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:02.140865759Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:02.220887894Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:02.300073611Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:02.380645634Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:02.460612441Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:02.540894672Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:02.621455207Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:02.700797789Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:02.780668339Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:02.86086337Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:02.940973857Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.020960984Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.101350351Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.181810182Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.260763867Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.341127442Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.421114184Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.50080307Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.580758101Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.66004433Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.741915748Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.835948911Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.91639879Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:03.996632445Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:04.07705346Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:04.15675729Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:04.236536064Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:04.334193265Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:04.415529001Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:04.493202652Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:04.588010568Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:04.669568129Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:04.748348406Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:04.828655949Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:04.911816232Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:04.988708314Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:05.084004935Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:05.164567934Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:05.245562646Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:05.333715416Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:05.420030232Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:05.503878612Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:05.580577221Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:05.661450301Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:05.739933105Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:05.8207098Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:05.900622527Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:05.980563285Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:06.076331939Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:06.156718585Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:06.236542511Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:06.331861084Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:06.412465843Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:06.492574442Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:06.58754799Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:06.668662926Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:06.748367812Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:06.828490971Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:06.908482897Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:06.988860264Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:07.069620543Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:07.148598452Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:07.229051819Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:07.308905281Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:07.388504278Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:07.468903789Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:07.548420354Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:07.629929403Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:07.71190162Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:07.788655877Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:07.869884797Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:07.948206033Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.028725448Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.108738558Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.188399124Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.26965502Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.34847936Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.428772599Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.508375148Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.58827725Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.668322041Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.748439151Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.831308521Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.908578779Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:08.989498003Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:09.084263199Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:09.164352725Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:09.244446059Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:09.325851299Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:09.407318427Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:09.484567405Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:09.580029018Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:09.660222577Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:09.741002248Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:09.835816436Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:09.916249226Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:09.999007268Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:10.076486391Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:10.156254572Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:10.236536419Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:10.331698959Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:10.41256679Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:10.492595068Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:10.589042155Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:10.668504576Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:10.747896885Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:10.828630572Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:10.908171969Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:10.988304375Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:11.084399173Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:11.167703872Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:11.244560273Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:11.324547783Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:11.404409405Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:11.484361042Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:11.583809797Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:11.660622774Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:11.744348562Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:11.820612706Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:11.900832408Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:11.980432941Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:12.060260163Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:12.140667322Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:12.220370607Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:12.360322045Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:12.444259801Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:12.524302991Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:12.604447333Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:12.684516475Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:12.764256304Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:12.843706117Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:12.925664702Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.004367794Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.084256519Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.164592221Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.244231859Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.325222058Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.405150303Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.484426356Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.56425505Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.643780223Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.723773268Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.804528843Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.884231169Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:13.963943094Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:14.059840803Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:14.140077337Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:14.220661232Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:14.315655707Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:14.396786291Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:14.476249352Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:14.571920532Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:14.654159021Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:14.73223408Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:14.827698188Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:14.908067619Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:14.98768476Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:15.083264644Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:15.163574042Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:15.245236178Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:15.325350472Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:15.403859772Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:15.483870353Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:15.579430334Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:15.6602045Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:15.740233802Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:15.8369094Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:15.916121293Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:15.995938338Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:16.077531706Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:16.156243309Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:16.236018211Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:16.331620367Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:16.414076552Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:16.491611386Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:16.588184904Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:16.667562717Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:16.748090675Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:16.828410569Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:16.908253374Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:16.990154327Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:17.068259881Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:17.148326335Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:17.228215924Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:17.308140169Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:17.388317663Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:17.468739989Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:17.549474028Z", "value": 84.4},
{"timestamp": "2024-04-04T09:21:17.627818495Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:17.708403189Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:17.788223722Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:17.868076799Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:17.94850351Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.028044906Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.111283236Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.188269173Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.268024042Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.347890368Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.427684757Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.50886942Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.588207552Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.667994261Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.747948075Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.828149216Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.908020629Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:18.987882603Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:19.083860471Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:19.165459695Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:19.244331459Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:19.324124312Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:19.404110029Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:19.483985794Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:19.579959119Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:19.660039364Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:19.742480573Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:19.836437799Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:19.916430876Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:19.996032401Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:20.076557383Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:20.15637526Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:20.236321041Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:20.333847456Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:20.412101906Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:20.491948743Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:20.587572916Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:20.670216877Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:20.747863006Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:20.827595859Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:20.9101651Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:20.990644322Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:21.084678732Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:21.164025792Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:21.244267126Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:21.324384491Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:21.403982368Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:21.484155829Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:21.584427496Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:21.660167159Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:21.7401643Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:21.819969633Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:21.899453525Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:21.980274635Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:22.061413666Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:22.140150869Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:22.220023946Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:22.299950783Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:22.37989442Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:22.459901545Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:22.540115583Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:22.623323737Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:22.699940329Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:22.780195966Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:22.859909523Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:22.942226411Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.019496988Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.100266835Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.180126791Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.259887004Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.339821681Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.419853062Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.499886363Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.579806064Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.65942122Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.740455675Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.835332454Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.916689117Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:23.995825168Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:24.075687621Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:24.155980154Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:24.236277808Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:24.333129949Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:24.411911249Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:24.492011046Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:24.587248625Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:24.667179398Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:24.747649819Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:24.827980593Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:24.910391081Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:24.987819002Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:25.085530857Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:25.163243899Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:25.244010097Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:25.330921007Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:25.418922512Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:25.501810409Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:25.579799643Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:25.659750448Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:25.739995813Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:25.834947216Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:25.915766982Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:25.995608218Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:26.078124563Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:26.156405253Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:26.235248568Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:26.31597931Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:26.395664802Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:26.475819575Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:26.570735042Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:26.655587038Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:26.764943102Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:26.843737009Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:26.923289413Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.005256508Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.083510894Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.163258275Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.244293529Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.323145452Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.404139778Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.484454039Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.563948523Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.64380992Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.723774389Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.806479149Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.890732008Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:27.97979393Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:28.059591102Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:28.139586323Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:28.220182537Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:28.299726941Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:28.381719892Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:28.459976006Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:28.539532378Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:28.619733743Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:28.699647364Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:28.779761208Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:28.859672269Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:28.940788707Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.019698326Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.099728395Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.179647423Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.259629044Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.340433226Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.421145855Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.502050389Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.579993351Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.659678171Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.740204496Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.834853402Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.915631152Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:29.99559178Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:30.076134138Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:30.155762317Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:30.235869378Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:30.330907213Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:30.411433474Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:30.491004726Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:30.589820358Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:30.6685462Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:30.747673355Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:30.828232993Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:30.907624372Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:30.987560233Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:31.082591859Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:31.164513642Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:31.24381027Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:31.324297779Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:31.403756134Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:31.483569755Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:31.579477606Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:31.659506075Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:31.740921905Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:31.819842308Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:31.900022393Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:31.978961803Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:32.059362688Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:32.139506837Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:32.219792554Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:32.300134751Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:32.379757106Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:32.459568326Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:32.539481915Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:32.619129711Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:32.698947555Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:32.780167353Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:32.862147568Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:32.939648769Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.019544821Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.099740009Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.17985059Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.259758386Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.33959527Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.439042807Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.515730566Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.59556921Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.674795149Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.755578819Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.835415735Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.915589675Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:33.99868602Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:34.090825482Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:34.171405375Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:34.251382547Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:34.331539976Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:34.411501276Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:34.492211537Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:34.586962427Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:34.667519792Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:34.747525828Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:34.826985111Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:34.907645132Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:34.988065825Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:35.082897963Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:35.166392868Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:35.2437181Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:35.324376969Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:35.403431324Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:35.483584944Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:35.578802747Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:35.658899247Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:35.739541988Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:35.83426059Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:35.91589914Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:35.995293495Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:36.076272653Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:36.155673216Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:36.23586162Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:36.336274822Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:36.411617203Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:36.491669863Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:36.586914642Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:36.666744741Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:36.746868698Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:36.827239502Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:36.907606467Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:36.986817462Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:37.067775339Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:37.147513951Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:37.22722405Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:37.30726503Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:37.387342363Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:37.469915314Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:37.547588707Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:37.642697101Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:37.723396034Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:37.803398006Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:37.883302474Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:37.96326211Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:38.048782105Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:38.123567526Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:38.203275065Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:38.283281677Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:38.363216289Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:38.443191189Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:38.523472233Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:38.603398269Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:38.683248209Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:38.763357989Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:38.843267225Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:38.923352877Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.003018368Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.084123702Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.164719754Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.243867869Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.323318992Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.403747204Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.482907703Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.578910402Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.659203638Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.741105229Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.834619892Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.915324873Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:39.995510397Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:40.075853458Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:40.156714503Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:40.235398841Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:40.33059517Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:40.411352375Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:40.491049194Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:40.586318772Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:40.666916937Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:40.747038749Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:40.827529905Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:40.911756555Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:40.988708923Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:41.08258397Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:41.162981015Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:41.24270865Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:41.324526112Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:41.402895154Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:41.483648839Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:41.578716912Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:41.658933092Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:41.7389094Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:41.818905707Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:41.899592192Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:41.987977376Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:42.074552125Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:42.154958033Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:42.235249125Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:42.31469132Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:42.395040076Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:42.475345984Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:42.562160958Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:42.650506782Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:42.73103797Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:42.810968069Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:42.89139481Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:42.972114062Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:43.05105872Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:43.135459258Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:43.211462312Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:43.2912999Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:43.370554702Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:43.451209059Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:43.530969078Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:43.611331562Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:43.694515106Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:43.771360433Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:43.851914373Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:43.931921913Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.011205675Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.090867518Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.171284723Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.253222441Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.331316346Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.410997261Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.490421471Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.586932651Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.667185502Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.747047058Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.828437735Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.907474521Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:44.987897709Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:45.082617014Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:45.163256842Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:45.242885341Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:45.326520886Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:45.403691301Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:45.482871Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:45.578063937Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:45.658763125Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:45.738882313Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:45.834481747Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:45.91537668Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:45.998098079Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:46.090237348Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:46.170864856Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:46.251762125Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:46.331044255Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:46.410879442Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:46.490860869Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:46.58678824Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:46.667345732Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:46.746867127Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:46.826768618Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:46.906800861Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:46.987984626Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:47.08241737Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:47.164753329Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:47.243792867Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:47.325850553Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:47.403328905Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:47.484004605Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:47.563340847Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:47.643799363Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:47.724081367Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:47.803000137Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:47.882796412Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:47.96482629Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:48.042971714Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:48.123544566Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:48.202831433Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:48.284838559Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:48.362950191Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:48.44282653Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:48.52296543Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:48.602891113Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:48.683475229Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:48.762327502Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:48.848541611Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:48.926433755Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.006277294Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.082747516Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.162693295Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.242300577Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.324729208Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.40648203Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.482905724Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.578005605Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.658217272Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.738922316Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.833909845Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.914708617Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:49.997348224Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:50.074748431Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:50.154681794Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:50.234348245Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:50.314726825Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:50.395004668Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:50.47429915Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:50.572398651Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:50.650575532Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:50.735590982Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:50.826068744Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:50.906491292Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:50.986531823Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:51.081933112Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:51.163491789Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:51.242301343Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:51.323050035Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:51.402327557Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:51.482695896Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:51.578500994Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:51.658275925Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:51.73837812Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:51.818392347Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:51.898229613Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:51.981572261Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:52.05874258Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:52.138994567Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:52.21858121Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:52.301208689Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:52.379470817Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:52.458625683Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:52.53887223Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:52.618962137Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:52.698855308Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:52.778720095Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:52.859773523Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:52.938730084Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.018205111Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.097880969Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.178568413Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.258903568Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.34217844Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.419023798Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.498589128Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.578821563Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.659016943Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.738369761Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.834140522Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.915678975Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:53.994937361Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:54.089488185Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:54.170004428Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:54.251536833Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:54.330742099Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:54.410655877Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:54.492594331Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:54.586137729Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:54.666580725Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:54.746916584Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:54.826817659Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:54.906667661Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:54.986098367Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:55.08293233Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:55.162500348Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:55.242314831Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:55.323041794Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:55.402498612Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:55.482701735Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:55.578204368Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:55.669259219Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:55.754269325Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:55.83454192Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:55.914489938Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:55.994622021Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:56.075321657Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:56.154747371Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:56.235824799Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:56.330082886Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:56.410432249Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:56.491248525Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:56.586453014Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:56.66640292Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:56.746142138Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:56.828374288Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:56.906657537Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:56.986619347Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:57.070313099Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:57.146494392Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:57.226253098Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:57.306437533Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:57.387251505Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:57.466554659Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:57.546349141Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:57.626249735Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:57.706203258Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:57.786129708Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:57.866472031Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:57.948888981Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:58.026718277Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:58.106550999Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:58.186492458Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:58.266670908Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:58.346582319Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:58.443009369Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:58.525983888Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:58.602740477Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:58.682446639Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:58.762425986Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:58.842407764Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:58.922408615Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:59.003362523Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:59.084015278Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:59.162282558Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:59.241983248Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:59.324495206Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:59.403278295Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:59.482470152Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:59.577926673Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:59.660567751Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:59.830723514Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:59.914039026Z", "value": 84.2},
{"timestamp": "2024-04-04T09:21:59.99423098Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:00.089812653Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:00.170840801Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:00.250758291Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:00.333121737Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:00.410767384Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:00.49056929Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:00.58540853Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:00.666493862Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:00.746308248Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:00.826671051Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:00.909029824Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:00.988058961Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:01.081872695Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:01.16230225Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:01.242513437Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:01.325290035Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:01.402467969Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:01.483551157Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:01.57947315Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:01.658099215Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:01.815224271Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:01.898097542Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:01.978339928Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:02.058480747Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:02.140154655Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:02.218884208Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:02.298323137Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:02.37849234Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:02.458272902Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:02.53810908Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:02.618157322Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:02.701168609Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:02.777772174Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:02.858153697Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:02.938635444Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:03.018151685Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:03.098432664Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:03.17863009Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:03.261027424Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:03.338660559Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:03.418228032Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:03.498315826Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:03.578161188Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:03.65777919Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:03.815606295Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:03.899231375Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:03.978337824Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:04.073385127Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:04.154227322Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:04.234296525Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:04.329737205Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:04.411359913Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:04.491594876Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:04.588604646Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:04.666355157Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:04.746253927Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:04.826292857Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:04.906200619Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:04.985815101Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:05.081896869Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:05.162276472Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:05.24227601Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:05.323052925Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:05.402338158Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:05.482495137Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:05.58282152Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:05.658638716Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:05.830453201Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:05.915687722Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:05.993800537Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:06.089495106Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:06.170121333Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:06.25146324Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:06.332050555Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:06.410207947Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:06.490879902Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:06.586076677Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:06.666555192Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:06.746261801Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:06.827931006Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:06.906115085Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:06.986113215Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:07.065951761Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:07.145915939Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:07.226609301Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:07.306152807Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:07.387927099Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:07.466156619Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:07.546096764Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:07.626360719Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:07.706259264Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:07.786490835Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:07.86606906Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:07.946841911Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:08.025584967Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:08.105935417Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:08.186690252Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:08.266243741Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:08.346030543Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:08.426414593Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:08.510162265Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:08.586307461Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:08.66596047Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:08.823300278Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:08.90580606Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:08.986198622Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:09.081271301Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:09.162187832Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:09.241727497Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:09.3221135Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:09.402093421Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:09.482113759Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:09.577505863Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:09.658010425Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:09.73981291Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:09.833655539Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:09.914019301Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:09.993995351Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:10.089570495Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:10.169887441Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:10.250969892Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:10.335506204Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:10.411205704Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:10.490054232Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:10.585672224Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:10.665597906Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:10.74582538Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:10.826265878Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:10.906957577Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:10.985622648Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:11.081414721Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:11.161897619Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:11.242033477Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:11.325751548Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:11.401670119Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:11.482520442Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:11.580688134Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:11.658340148Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:11.814715858Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:11.897807304Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:11.977949306Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:12.058062348Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:12.139830464Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:12.218290895Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:12.297976768Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:12.37932866Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:12.45823994Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:12.537663157Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:12.618219719Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:12.700740636Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:12.77833505Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:12.857859099Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:12.937910061Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:13.019287968Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:13.098121968Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:13.177494529Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:13.259397301Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:13.338136581Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:13.417907734Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:13.49828228Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:13.577669272Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:13.65771585Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:13.815294314Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:13.899552801Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:13.977965264Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:14.073455672Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:14.153778538Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:14.233756091Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:14.329261091Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:14.409933941Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:14.492301802Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:14.585470254Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:14.665205567Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:14.823019551Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:14.905605556Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:14.985690853Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:15.081297293Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:15.166132229Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:15.242027025Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:15.321674721Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:15.452475643Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:15.54491747Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:15.62546968Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:15.705476993Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:15.801848074Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:15.881565531Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:15.961882445Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:16.041560862Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:16.121852815Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:16.202415937Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:16.281714674Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:16.363816422Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:16.441907668Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:16.521843302Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:16.601695607Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:16.682163401Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:16.761281593Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:16.841834987Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:16.923000734Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:17.001977966Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:17.081649854Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:17.164224691Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:17.241900609Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:17.321669586Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:17.401834596Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:17.486268219Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:17.561970822Z", "value": 84.2},
{"timestamp": "2024-04-04T09:22:17.641791927Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:17.72162132Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:17.801258009Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:17.881175626Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:17.961358236Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:18.042148942Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:18.121821023Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:18.201286351Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:18.281567457Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:18.36174501Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:18.441731331Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:18.525564442Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:18.602029158Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:18.681620791Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:18.761893288Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:18.841528089Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:18.920947209Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:19.001716059Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:19.085719154Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:19.161869886Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:19.241693935Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:19.321976576Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:19.401750801Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:19.481783778Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:19.577286409Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:19.660602111Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:19.829895086Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:19.91344746Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:19.994276471Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:20.089232925Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:20.169584526Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:20.249933312Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:20.330643186Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:20.410055394Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:20.489563314Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:20.585515258Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:20.665417067Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:20.822823913Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:20.905548062Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:20.989426101Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:21.08100143Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:21.161540616Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:21.241454521Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:21.322201067Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:21.401680763Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:21.481570892Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:21.577783124Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:21.657689028Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:21.737711061Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:21.818525255Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:21.897640471Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:21.977260584Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:22.057289881Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:22.139719373Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:22.217750171Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:22.297596588Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:22.377557533Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:22.457513421Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:22.537366494Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:22.618100784Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:22.701345158Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:22.777800369Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:22.857523618Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:22.937676787Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:23.017671108Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:23.097596469Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:23.177248485Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:23.259384985Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:23.337649607Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:23.417920248Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:23.497697129Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:23.57791273Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:23.65731265Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:23.829686429Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:23.913784404Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:23.993535972Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:24.088892875Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:24.1694847Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:24.249139629Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:24.329571774Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:24.409700527Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:24.491375938Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:24.585114598Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:24.680981741Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:24.761410559Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:24.841436816Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:24.921563745Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:25.001477137Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:25.08421287Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:25.161603123Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:25.241372771Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:25.329026719Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:25.416547162Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:25.497426316Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:25.577784029Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:25.662418772Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:25.829598048Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:25.913754966Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:25.993625383Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:26.089062349Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:26.169365278Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:26.249721584Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:26.330934306Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:26.408965168Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:26.489355393Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:26.585493512Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:26.665240953Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:26.822221558Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:26.905215339Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:26.988622528Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:27.070154099Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:27.145715165Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:27.226455119Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:27.30545091Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:27.385403886Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:27.464808926Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:27.548122131Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:27.626328033Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:27.705472241Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:27.785394017Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:27.865001905Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:27.94507357Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.025516083Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.108353128Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.1851109Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.265106852Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.34585503Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.425272197Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.505760375Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.58480343Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.668102907Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.745440072Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.825597336Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.905443369Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:28.985168633Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:29.080536383Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:29.161210384Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:29.242382338Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:29.336779239Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:29.4173222Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:29.496938568Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:29.57765417Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:29.656715593Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:29.82947494Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:29.913551506Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:29.993253058Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:30.088626248Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:30.169170777Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:30.248837961Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:30.32938985Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:30.410696972Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:30.489386875Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:30.585121441Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:30.667220021Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:30.744832994Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:30.825568531Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:30.90490621Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:30.989364889Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:31.080905946Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:31.16114657Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:31.241428827Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:31.32205038Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:31.401218875Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:31.481183628Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:31.583009083Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:31.657697731Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:31.814118879Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:31.896841875Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:31.976979012Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:32.058984535Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:32.136953604Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:32.220119545Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:32.297275077Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:32.377256757Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:32.457151301Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:32.53899228Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:32.617706631Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:32.697408567Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:32.778427528Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:32.856754646Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:32.936958823Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:33.017228343Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:33.097184135Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:33.17709468Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:33.257259848Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:33.338515962Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:33.417181864Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:33.497195704Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:33.577026824Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:33.656621432Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:33.82924881Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:33.912409119Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:33.997163254Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:34.088793014Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:34.169168615Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:34.248999383Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:34.329219431Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:34.409042487Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:34.488986215Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:34.586296591Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:34.66516931Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:34.822162906Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:34.904907694Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:34.985064606Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:35.080869092Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:35.161550293Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:35.245399339Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:35.336790443Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:35.418122365Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:35.497127692Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:35.577470268Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:35.656508491Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:35.829275869Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:35.914144724Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:35.993084642Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:36.088739176Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:36.169187385Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:36.24888756Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:36.328735608Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:36.409040041Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:36.492826974Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:36.584744831Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:36.665605168Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:36.745223487Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:36.824975503Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:36.905029375Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:36.985013039Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:37.068505956Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:37.144751822Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:37.22721581Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:37.305544271Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:37.384865854Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:37.464942638Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:37.545089055Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:37.625382991Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:37.705499487Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:37.78502715Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:37.865003198Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:37.94500347Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.024917822Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.105595695Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.186703072Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.26521579Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.345941983Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.424945517Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.505041565Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.585047181Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.664978653Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.74586011Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.825217053Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.904959597Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:38.984400156Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:39.080264354Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:39.161616851Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:39.241353059Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:39.3251462Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:39.40116525Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:39.480950162Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:39.576630071Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:39.657128168Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:39.736902391Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:39.832341917Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:39.915955986Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:39.993094749Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:40.088729795Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:40.168878739Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:40.249015875Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:40.328528498Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:40.408693538Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:40.492238903Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:40.584646424Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:40.665594729Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:40.744972632Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:40.825113768Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:40.904800375Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:40.984935111Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:41.082465359Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:41.161770046Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:41.242814159Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:41.336423825Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:41.41709053Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:41.497032338Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:41.577795042Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:41.657985426Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:41.737230305Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:41.817004464Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:41.896821824Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:41.976865136Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:42.060408516Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:42.142973783Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:42.218041952Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:42.29690283Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:42.377040414Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:42.456998029Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:42.538832736Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:42.618551663Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:42.698377886Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:42.77695182Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:42.856773115Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:42.936834187Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.016832059Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.096852522Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.176787258Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.260056782Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.337060505Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.416777928Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.49684268Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.576459431Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.656588887Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.736892199Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.833480429Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.912482875Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:43.992207755Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:44.088234704Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:44.168963329Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:44.250716371Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:44.329061024Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:44.412905493Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:44.489091231Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:44.584382116Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:44.664814644Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:44.744147747Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:44.825127123Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:44.905547076Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:44.987374806Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:45.080249079Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:45.160629063Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:45.241249911Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:45.321896967Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:45.400394869Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:45.480810245Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:45.576829323Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:45.656625498Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:45.736977546Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:45.832183182Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:45.912675966Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:45.992219181Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:46.088093171Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:46.170495557Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:46.248903954Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:46.328756386Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:46.408612977Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:46.488635008Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:46.584515878Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:46.664429973Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:46.747243784Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:46.824236115Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:46.90512554Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:46.985312852Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:47.065220899Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:47.146196979Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:47.224921121Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:47.30629413Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:47.384686911Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:47.464603054Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:47.544968478Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:47.624795053Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:47.7045823Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:47.784515628Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:47.86793184Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:47.945112939Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.024623386Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.104513833Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.18461548Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.264615655Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.344563158Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.424714566Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.504641173Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.584799877Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.664542579Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.744749539Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.824881426Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.904542465Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:48.987836917Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:49.081394967Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:49.16142839Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:49.240188564Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:49.321860709Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:49.400171954Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:49.480211681Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:49.576415047Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:49.656228918Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:49.736027845Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:49.831588426Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:49.912052153Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:49.992358569Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:50.087741613Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:50.170676161Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:50.24911931Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:50.328294364Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:50.409008812Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:50.48836857Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:50.5848128Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:50.665423696Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:50.747423682Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:50.824676205Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:50.904221788Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:50.98397681Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:51.081259761Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:51.160384031Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:51.240261006Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:51.325689925Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:51.400900365Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:51.481005884Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:51.576291809Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:51.656130415Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:51.736452799Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:51.815983885Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:51.897595071Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:51.97623054Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:52.056722331Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:52.136154314Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:52.218067419Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:52.376093111Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:52.296127816Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:52.457141703Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:52.53699887Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:52.631938362Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:52.712577161Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:52.792406392Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:52.872672552Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:52.952531574Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.034455784Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.11256002Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.192528067Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.271937329Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.352348641Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.433385233Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.515896324Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.593684399Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.67212646Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.752133131Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.832537083Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.912472809Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:53.992446232Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:54.090086272Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:54.16846398Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:54.248357051Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:54.331350894Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:54.409843131Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:54.488111143Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:54.583948428Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:54.666675775Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:54.744640075Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:54.82478121Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:54.904908041Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:54.984523831Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:55.079490651Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:55.160455051Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:55.243043901Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:55.336411551Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:55.416164717Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:55.496092508Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:55.576518187Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:55.656394714Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:55.736371369Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:55.83378456Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:55.912839549Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:55.992153675Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:56.087725551Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:56.169033472Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:56.248330286Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:56.32836774Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:56.40931086Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:56.488213274Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:56.584730079Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:56.663842445Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:56.74407526Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:56.827693072Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:56.90455625Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:56.987418797Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:57.067855932Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:57.14453255Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:57.224400949Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:57.304409891Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:57.384171058Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:57.464468929Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:57.547045555Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:57.623887741Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:57.704319853Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:57.784635676Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:57.864333162Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:57.944725817Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.024439911Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.105743992Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.185308102Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.264883636Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.344318626Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.424688145Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.503832158Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.583725517Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.667574945Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.744402539Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.824096441Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.903839687Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:58.983832278Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:59.082531454Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:59.160125322Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:59.241162618Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:59.335445564Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:59.416150284Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:59.496175866Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:59.576600105Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:59.656274679Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:59.736261574Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:59.83184785Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:59.912642746Z", "value": 84.4},
{"timestamp": "2024-04-04T09:22:59.992081096Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:00.087053899Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:00.167526554Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:00.248197961Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:00.328624088Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:00.411020842Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:00.487896596Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:00.5834414Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:00.664034056Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:00.744356663Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:00.824066309Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:00.904175507Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:00.985495972Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:01.083263147Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:01.160411125Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:01.240023715Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:01.320125746Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:01.400076Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:01.480076654Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:01.578835447Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:01.656187938Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:01.736151056Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:01.816137726Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:01.895650732Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:01.975556314Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:02.055571401Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:02.138570843Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:02.216385223Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:02.296593205Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:02.376463972Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:02.455793745Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:02.536446528Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:02.615651374Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:02.69691699Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:02.776583916Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:02.856549082Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:02.936441256Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.015825526Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.096658821Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.176075123Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.257779011Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.336581168Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.416291614Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.496041164Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.575986874Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.655578728Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.735863991Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.835795809Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.912573738Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:03.992397081Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:04.086928987Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:04.168797612Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:04.248627514Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:04.328232231Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:04.408774998Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:04.489530854Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:04.583839624Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:04.664687671Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:04.744536837Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:04.824432371Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:04.905171779Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:04.984865264Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:05.082342807Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:05.159533089Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:05.24038792Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:05.334972211Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:05.416983524Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:05.498707988Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:05.576318335Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:05.658076336Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:05.735671387Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:05.831312638Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:05.911728717Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:05.992056092Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:06.088723873Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:06.16775963Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:06.247407515Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:06.328340555Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:06.407919448Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:06.491043115Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:06.58359825Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:06.670699042Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:06.759175644Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:06.839727723Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:06.920141881Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.000574664Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.080467766Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.160007716Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.240054738Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.320567617Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.415812612Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.49610469Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.575976032Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.656354159Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.735814972Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.815981866Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.895816568Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:07.976809384Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:08.055983188Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:08.136162531Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:08.215834736Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:08.296173215Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:08.375418156Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:08.456147995Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:08.536095113Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:08.61578607Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:08.696512293Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:08.776518323Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:08.855948033Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:08.93681336Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.016293117Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.09699182Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.175860152Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.255756294Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.335795924Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.416328963Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.500441718Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.576761375Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.656333133Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.736291931Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.831529534Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.912322925Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:09.991922394Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:10.090990018Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:10.167990636Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:10.247778906Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:10.328013448Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:10.407819413Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:10.489073733Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:10.583417703Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:10.666841145Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:10.744269892Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:10.824782226Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:10.9043928Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:10.984354989Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:11.079237072Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:11.159435134Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:11.242567504Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:11.335054223Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:11.415922846Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:11.495971628Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:11.577629532Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:11.655739207Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:11.735828917Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:11.818925607Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:11.896007089Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:11.975460894Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:12.054944651Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:12.135781882Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:12.215839432Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:12.29596159Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:12.37597194Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:12.455831249Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:12.535328862Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:12.615227308Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:12.696297915Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:12.775226664Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:12.855710934Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:12.93715335Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.015802738Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.095801727Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.175934093Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.255845435Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.335777865Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.415693654Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.500000458Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.576165938Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.655250399Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.735311149Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.83087512Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.911789759Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:13.991910892Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:14.087816592Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:14.167923582Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:14.248082028Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:14.328355194Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:14.408196263Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:14.48760546Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:14.582926679Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:14.665408744Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:14.743930451Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:14.823289792Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:14.903608942Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:14.9835887Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:15.079027679Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:15.160567982Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:15.241164029Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:15.334901725Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:15.415846092Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:15.495561785Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:15.575999719Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:15.655617877Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:15.735860002Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:15.831492517Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:15.911277267Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:15.991719777Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:16.086760227Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:16.168005234Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:16.247016031Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:16.327603565Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:16.407404346Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:16.487425608Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:16.584498669Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:16.664477018Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:16.743629383Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:16.82360018Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:16.903687298Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:16.982902702Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:17.063986941Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:17.144365323Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:17.223670008Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:17.303779877Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:17.383692115Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:17.464987042Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:17.544111694Z", "value": 84.4},
{"timestamp": "2024-04-04T09:23:17.623971356Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:17.703706857Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:17.78393311Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:17.863577859Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:17.943524753Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.023870399Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.102965131Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.183535897Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.263568999Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.344013045Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.423843458Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.503853359Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.584767678Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.664946348Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.743962264Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.823883941Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.904061363Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:18.983316639Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:19.078471361Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:19.160541009Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:19.240331871Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:19.341127272Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:19.415746318Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:19.495822044Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:19.575827209Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:19.654999093Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:19.73848196Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:19.830911846Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:19.91138258Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:19.991440129Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:20.086299683Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:20.166772721Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:20.247276383Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:20.329278031Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:20.408081179Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:20.487760167Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:20.582711913Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:20.66352172Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:20.742782468Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:20.824054483Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:20.904835937Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:20.983994286Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:21.078997167Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:21.159468925Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:21.238725609Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:21.319910968Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:21.399603909Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:21.482666743Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:21.575000853Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:21.655443842Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:21.73542936Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:21.815444221Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:21.895445898Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:21.975391383Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:22.057016295Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:22.135421842Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:22.215719199Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:22.294639275Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:22.37610697Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:22.455620903Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:22.534989171Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:22.618861158Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:22.695901071Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:22.774853179Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:22.855421481Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:22.935418006Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.015508867Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.096433681Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.179369923Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.255441674Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.335419415Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.414912964Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.495928082Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.575377375Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.654757483Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.737832732Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.830911099Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.911426153Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:23.99124719Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:24.086864888Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:24.170670411Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:24.247465459Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:24.332388359Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:24.407709774Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:24.486639322Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:24.582682364Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:24.66326529Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:24.743403448Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:24.823726597Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:24.905438357Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:24.983534687Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:25.078541952Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:25.159273134Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:25.239599452Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:25.334646621Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:25.423525015Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:25.512803888Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:25.591325403Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:25.671270312Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:25.751743414Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:25.83133661Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:25.91050139Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:25.991006876Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:26.088012992Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:26.166958188Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:26.247217017Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:26.327622022Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:26.422593832Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:26.503021909Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:26.583323811Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:26.665096562Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:26.743369277Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:26.823355082Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:26.903481847Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:26.983560708Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:27.063492337Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:27.143432253Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:27.225085229Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:27.303323543Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:27.385095302Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:27.464213426Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:27.543356318Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:27.623394795Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:27.704354105Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:27.798522809Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:27.878975943Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:27.959012436Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.039240193Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.119249486Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.199383931Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.284181006Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.359607445Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.439431233Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.519348462Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.599814107Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.678953991Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.758761492Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.842661926Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.919484846Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:28.998934202Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:29.079250184Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:29.158784372Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:29.238597824Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:29.319169998Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:29.399740827Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:29.478668519Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:29.574231753Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:29.654864694Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:29.735028515Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:29.830624421Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:29.910948403Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:29.992486657Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:30.086614241Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:30.166943791Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:30.24743574Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:30.326995528Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:30.406831989Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:30.486993314Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:30.586646089Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:30.664903923Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:30.743498878Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:30.823646379Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:30.902978167Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:30.983051108Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:31.079021318Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:31.161000309Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:31.23932368Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:31.334024289Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:31.414731278Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:31.494787323Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:31.575252232Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:31.65574335Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:31.737649349Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:31.815302158Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:31.895141723Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:31.974917767Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:32.054849204Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:32.135011232Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:32.214932781Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:32.296191355Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:32.374927398Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:32.454918611Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:32.535881889Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:32.615454989Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:32.694839001Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:32.775004037Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:32.856944693Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:32.934822334Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.015388044Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.095042776Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.175478277Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.255322993Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.334970141Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.418271822Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.495228727Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.575368292Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.654512047Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.734343323Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.815854122Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.894769749Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:33.977950662Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:34.072233286Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:34.150250992Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:34.230719581Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:34.326105022Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:34.406645163Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:34.487536089Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:34.586412895Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:34.663021511Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:34.742780115Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:34.823720961Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:34.902883052Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:34.982689273Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:35.078680155Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:35.162322796Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:35.239512693Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:35.334315381Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:35.414614626Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:35.494886383Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:35.574980379Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:35.655393224Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:35.736957431Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:35.830550518Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:35.910744259Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:35.990701039Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:36.08612792Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:36.166763645Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:36.246078441Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:36.328143544Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:36.406838691Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:36.486676399Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:36.583734002Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:36.662794205Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:36.742645226Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:36.822737558Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:36.903857604Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:36.982732271Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:37.064166941Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:37.142963464Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:37.22274754Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:37.302895616Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:37.3822979Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:37.463946331Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:37.542420933Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:37.622172561Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:37.702391133Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:37.782629354Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:37.863380247Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:37.942744995Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.024133777Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.103500893Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.182853064Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.262659892Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.344801091Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.422336876Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.502970809Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.582929061Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.662729489Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.742590301Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.823288459Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.902675062Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:38.982542978Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:39.081648424Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:39.158886161Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:39.238767613Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:39.334296446Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:39.414710827Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:39.495395256Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:39.57496042Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:39.655880305Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:39.734706396Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:39.830015933Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:39.910906538Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:39.990544054Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:40.086000535Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:40.166516036Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:40.250901142Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:40.327991646Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:40.406638568Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:40.48649474Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:40.581523445Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:40.662492994Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:40.742700399Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:40.82637344Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:40.902858567Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:40.982513459Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:41.078028564Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:41.158379424Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:41.238541741Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:41.334008366Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:41.416254013Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:41.494614119Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:41.574944467Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:41.653901374Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:41.734451659Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:41.814592215Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:41.894731172Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:41.977444947Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:42.054642812Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:42.134871336Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:42.214478067Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:42.294460863Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:42.374485516Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:42.454539832Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:42.534518884Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:42.614571888Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:42.694438012Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:42.774152583Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:42.854910836Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:42.934450112Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.014532876Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.098940382Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.174389988Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.254131311Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.334613084Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.41454884Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.494727604Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.574768864Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.656923759Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.734187447Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.829527032Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.910094629Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:43.990370385Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:44.085891186Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:44.166462719Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:44.247870253Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:44.327394296Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:44.406478211Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:44.486395726Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:44.582012079Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:44.662353308Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:44.742055143Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:44.82398863Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:44.902557344Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:44.982276907Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:45.078503245Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:45.158194425Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:45.238140581Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:45.31917765Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:45.401203456Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:45.477988744Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:45.573982473Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:45.654217846Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:45.734513442Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:45.829784674Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:45.910269167Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:46.009303156Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:46.086373212Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:46.166426824Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:46.246013171Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:46.326447296Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:46.406296043Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:46.486282167Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:46.584260507Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:46.661947012Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:46.819206584Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:46.902077448Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:46.982264532Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:47.062867008Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:47.141902347Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:47.225901852Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:47.302579619Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:47.382442287Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:47.46236985Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:47.542875719Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:47.622253618Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:47.702202398Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:47.783277387Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:47.862322325Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:47.942134785Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:48.022582957Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:48.103156122Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:48.182364228Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:48.262105936Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:48.345213056Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:48.422645608Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:48.502326067Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:48.582078398Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:48.662078602Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:48.81947187Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:48.902023245Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:48.983373851Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:49.077607738Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:49.157878278Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:49.237745905Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:49.318401502Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:49.397695688Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:49.478461013Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:49.574582198Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:49.653899553Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:49.826348329Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:49.909408313Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:49.989514949Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:50.085240165Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:50.165605298Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:50.247316543Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:50.325997705Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:50.405762197Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:50.486052353Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:50.58237789Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:50.663670671Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:50.819336001Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:50.901828624Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:50.981868315Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:51.077258396Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:51.157932264Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:51.237787667Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:51.318238432Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:51.399311341Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:51.477846038Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:51.573193462Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:51.653815139Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:51.733678606Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:51.813826138Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:51.893831397Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:51.975348307Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:52.05465875Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:52.134981258Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:52.215839734Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:52.295501729Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:52.374414155Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:52.453682742Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:52.536364005Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:52.614260781Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:52.694213913Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:52.77407226Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:52.854684145Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:52.934105083Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.014220935Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.095556788Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.174153534Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.254044137Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.333755316Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.414204736Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.493877163Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.573943511Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.664054832Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.74927597Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.830162063Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.909963898Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:53.989919141Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:54.085574118Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:54.16598101Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:54.247788543Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:54.326321193Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:54.405966484Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:54.485956543Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:54.581475103Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:54.661838059Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:54.742437495Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:54.823857413Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:54.902187598Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:54.982119513Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:55.077596697Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:55.157929477Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:55.237914064Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:55.333614065Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:55.416012895Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:55.494284552Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:55.574274835Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:55.653651358Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:55.73391521Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:55.829454794Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:55.910164694Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:55.992482372Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:56.085534017Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:56.165917261Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:56.24682073Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:56.326179236Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:56.405984303Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:56.486055674Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:56.585692032Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:56.66155527Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:56.74239861Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:56.821740092Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:56.912633014Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:56.998801322Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:57.077954996Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:57.158998465Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:57.238293419Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:57.317876757Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:57.397841217Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:57.478188684Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:57.557898103Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:57.63786333Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:57.719881872Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:57.797718681Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:57.877940132Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:57.958087631Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.037960251Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.117708005Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.198214481Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.283496611Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.358327944Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.438285171Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.518758271Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.597846856Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.677866772Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.757894175Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.842742673Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.918006357Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:58.997797792Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:59.078045356Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:59.157526038Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:59.237821186Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:59.333138593Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:59.417272594Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:59.494414393Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:59.574423012Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:59.654119983Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:59.73386201Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:59.82935929Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:59.909350373Z", "value": 83.8},
{"timestamp": "2024-04-04T09:23:59.993326773Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:00.085743025Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:00.165361467Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:00.245566791Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:00.326308627Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:00.405560061Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:00.48600516Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:00.583215147Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:00.66177602Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:00.741672799Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:00.822062698Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:00.901708789Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:00.982492993Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:01.077002687Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:01.160210831Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:01.237743734Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:01.33314735Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:01.41374541Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:01.494197421Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:01.574320568Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:01.653850499Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:01.735432816Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:01.814185337Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:01.893891268Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:01.973637806Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:02.054554235Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:02.134322853Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:02.213652655Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:02.296259742Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:02.37397111Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:02.4537548Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:02.533401019Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:02.61370151Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:02.693738609Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:02.773669916Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:02.854043975Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:02.933704978Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.013707837Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.093774312Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.173438962Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.253593373Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.343748086Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.42898884Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.509258579Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.590648736Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.669427145Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.749169108Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.829653695Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.90985489Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:03.989624853Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:04.085183828Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:04.165104191Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:04.24512513Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:04.325623702Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:04.40565248Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:04.487706542Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:04.581268811Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:04.662252791Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:04.741880481Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:04.8219731Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:04.901773399Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:04.981699842Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:05.077657154Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:05.157796397Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:05.237723831Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:05.334844793Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:05.41370525Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:05.493612717Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:05.573947192Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:05.655859462Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:05.733780654Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:05.829000461Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:05.909522648Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:05.989686339Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:06.085050594Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:06.165643246Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:06.248143836Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:06.325843268Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:06.406552847Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:06.485946553Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:06.58114652Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:06.661026243Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:06.742122415Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:06.821779193Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:06.90154186Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:06.981604591Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:07.063280667Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:07.142277605Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:07.237217091Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:07.317728975Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:07.398935099Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:07.477869636Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:07.557682671Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:07.637653209Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:07.718582597Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:07.797796495Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:07.877910106Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:07.96392302Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.037864751Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.120444989Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.197718084Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.277461582Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.357477753Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.437527172Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.522549717Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.597879193Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.678054116Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.757487054Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.838093242Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.917500099Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:08.997840014Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:09.08164435Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:09.157343779Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:09.237470926Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:09.332830925Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:09.41345116Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:09.493907235Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:09.575816144Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:09.656640476Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:09.734082947Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:09.828882786Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:09.909453101Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:09.989379543Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:10.084774294Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:10.165481986Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:10.248075728Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:10.325883063Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:10.40594173Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:10.485515276Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:10.580963819Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:10.662029367Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:10.741372065Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:10.823260206Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:10.901634838Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:10.9815424Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:11.076792223Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:11.158597868Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:11.237246293Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:11.318285409Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:11.397772874Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:11.477098292Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:11.57300114Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:11.653446207Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:11.733429545Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:11.812849811Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:11.893379262Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:11.973566249Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:12.053309395Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:12.133420957Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:12.213496904Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:12.293374194Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:12.373382876Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:12.453969288Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:12.534928499Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:12.629510449Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:12.709529372Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:12.789370278Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:12.868761007Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:12.949718747Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.029609733Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.113226356Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.19125878Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.269552196Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.34936923Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.429857721Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.509353699Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.589178573Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.67531728Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.750038083Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.829465037Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.908653718Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:13.989305217Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:14.084809792Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:14.164878667Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:14.24847497Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:14.325484704Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:14.405277322Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:14.485374836Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:14.583043478Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:14.661524126Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:14.742895371Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:14.821648979Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:14.901268797Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:14.981349479Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:15.077437895Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:15.158049202Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:15.237687324Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:15.334051388Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:15.413315557Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:15.493219535Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:15.573579002Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:15.653259908Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:15.73320123Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:15.828655661Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:15.910774394Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:15.989300226Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:16.084386048Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:16.164887883Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:16.24517631Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:16.325477184Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:16.404969578Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:16.485026932Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:16.581562612Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:16.660562493Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:16.740871144Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:16.821089426Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:16.900736284Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:16.981298983Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:17.064984246Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:17.140975995Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:17.221149061Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:17.301588688Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:17.381136922Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:17.461862853Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:17.541585871Z", "value": 83.8},
{"timestamp": "2024-04-04T09:24:17.62676016Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:17.701604803Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:17.781241709Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:17.861291319Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:17.941243233Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:18.021541419Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:18.101260565Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:18.181306079Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:18.260505192Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:18.341195763Z", "value": 83.9}
]