[{"timestamp": "2024-04-04T09:24:18.421216765Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:18.581117297Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:18.501235559Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:18.661221116Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:18.743721033Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:18.837284325Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:18.917096399Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:18.997161625Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:19.077343139Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:19.15759003Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:19.25275182Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:19.335401082Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:19.413534785Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:19.493772875Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:19.573811318Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:19.653016447Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:19.733478057Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:19.828543527Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:19.910043219Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:19.989745213Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:20.084461178Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:20.164573061Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:20.245227727Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:20.325401338Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:20.404724963Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:20.485937646Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:20.580643372Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:20.661696503Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:20.740692832Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:20.821271595Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:20.901019188Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:20.981254399Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:21.076753277Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:21.158231721Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:21.237170385Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:21.332488752Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:21.412390938Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:21.492705092Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:21.573844751Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:21.654252378Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:21.733738435Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:21.814402318Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:21.893037622Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:21.973055008Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:22.05309153Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:22.133358164Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:22.215990434Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:22.293142344Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:22.372989041Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:22.452985051Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:22.534369319Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:22.613014319Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:22.693065049Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:22.776032423Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:22.853223949Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:22.933632791Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:23.012855072Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:23.092812842Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:23.173206356Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:23.252887614Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:23.339176336Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:23.413480402Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:23.494810494Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:23.572947429Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:23.652835439Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:23.878134905Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:23.956506817Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:24.054119842Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:24.132867818Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:24.212570867Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:24.308294386Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:24.38888854Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:24.469024486Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:24.564716101Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:24.64738597Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:24.725763162Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:24.820331255Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:24.900879585Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:24.980896331Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:25.076449034Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:25.157555925Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:25.237061054Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:25.332113915Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:25.412835494Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:25.492578224Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:25.573149082Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:25.652791363Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:25.732621837Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:25.828722956Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:25.908844566Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:25.988918911Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:26.084247869Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:26.164572872Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:26.24516469Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:26.327838239Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:26.405110117Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:26.484774127Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:26.585538452Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:26.660926807Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:26.740834497Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:26.82212318Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:26.90361676Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:26.98062771Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:27.060903912Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:27.140864113Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:27.221006619Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:27.300784388Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:27.38089211Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:27.4643255Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:27.54124397Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:27.620981483Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:27.700939893Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:27.780432638Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:27.860197095Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:27.940290001Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.023998847Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.101452645Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.180252013Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.260676408Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.340735873Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.420890795Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.500922805Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.58397037Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.661152168Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.741623666Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.821139451Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.900638532Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:28.980904846Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:29.076101036Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:29.158577528Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:29.237063264Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:29.33539069Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:29.413026952Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:29.495248565Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:29.588002479Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:29.668598745Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:29.750483141Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:29.82860942Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:29.908774678Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:29.98929904Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:30.083951645Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:30.172805586Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:30.260155685Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:30.344020756Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:30.420804601Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:30.500478306Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:30.580269963Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:30.660472821Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:30.748057545Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:30.836143165Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:41.07565487Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:41.159011363Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:41.236410824Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:41.331929478Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:41.412293711Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:41.492554584Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:41.587537493Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:41.668211839Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:41.751214636Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:41.82779656Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:41.907883257Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:41.988638403Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:42.068061291Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:42.148244852Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:42.228471389Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:42.310929865Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:42.388465903Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:42.468917497Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:42.548879201Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:42.669115519Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:42.755306736Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:42.835651193Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:42.916792516Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:42.99609422Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:43.076050612Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:43.158950433Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:43.235967494Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:43.31655736Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:43.395897592Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:43.479992998Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:43.556034537Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:43.638685782Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:43.717419773Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:43.812533753Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:43.892439586Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:43.973702189Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:44.074641681Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:44.152157686Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:44.227965914Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:44.328680957Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:44.417616242Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:44.541365012Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:44.639776469Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:44.724737604Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:44.819765665Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:44.899696969Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:44.981473844Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:45.090390115Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:45.174203729Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:45.252429943Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:45.346978803Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:45.436173608Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:45.530817636Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:45.606732071Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:45.684376717Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:45.76490511Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:45.843918333Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:45.926952266Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.008021492Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.08404444Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.166000163Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.245226091Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.324789427Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.404230587Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.486122982Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.579765792Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.659962313Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.739594321Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.81949529Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.899712387Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:46.98132331Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:47.067925695Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:47.154992625Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:47.235528442Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:47.315943619Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:47.395637707Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:47.475506708Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:47.555784445Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:47.636575079Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:47.715865134Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:47.795766199Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:47.875599455Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:47.956114632Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.036558322Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.115579993Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.196844419Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.276387499Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.356049075Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.438472735Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.515952804Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.595914157Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.675999541Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.756600031Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.837338504Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.917304049Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:48.995845336Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:49.0760392Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:49.157380779Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:49.236218802Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:49.336498645Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:49.411999767Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:49.492922401Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:49.587597949Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:49.667713637Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:49.747577934Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:49.828837272Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:49.91012989Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:49.987739304Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:50.082936868Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:50.163447981Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:50.244942263Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:50.324494687Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:50.403996807Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:50.483631951Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:50.580833646Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:50.661010071Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:50.748109673Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:50.837307933Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:50.915542371Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:50.997881135Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:51.077072726Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:51.156024061Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:51.236026374Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:51.332131075Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:51.413224845Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:51.491877396Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:51.589185683Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:51.668083322Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:51.75249572Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:51.831168078Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:51.912929017Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:51.988256123Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:52.068371236Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:52.149139821Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:52.228279989Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:52.307556988Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:52.387245764Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:52.467486637Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:52.549644728Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:52.629722528Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:52.711480331Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:52.79040949Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:52.899431072Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:52.979665065Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:53.059453905Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:53.141620188Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:53.219868482Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:53.306400531Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:53.380188531Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:53.460413244Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:53.539519811Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:53.619938028Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:53.700074836Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:53.794660784Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:53.877025723Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:53.957529188Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:54.05105379Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:54.131588071Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:54.211615151Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:54.310461008Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:54.387460245Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:54.469078719Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:54.563315034Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:54.643940675Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:54.816204451Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:54.899691216Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:54.980212921Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:55.074777684Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:55.156915167Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:55.236283719Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:55.330677666Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:55.411391915Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:55.491510259Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:55.58729208Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:55.667752793Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:55.752161895Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:55.831814447Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:55.907490001Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:55.987555418Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:56.083688279Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:56.163490463Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:56.243480391Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:56.323842736Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:56.403191959Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:56.483163839Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:56.580131101Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:56.674925465Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:56.75547853Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:56.83562017Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:56.917930133Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:56.99553833Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:57.07702426Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:57.156672108Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:57.235721523Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:57.315760315Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:57.395131843Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:57.478407503Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:57.556751061Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:57.635173947Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:57.792366376Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:57.874736819Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:57.95889664Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.036056517Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.116650734Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.195747189Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.275034108Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.355188516Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.435832941Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.517613463Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.595852701Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.679539786Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.755803149Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.83496178Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.915349949Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:58.995477285Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:59.07584539Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:59.164436577Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:59.253835605Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:59.331045913Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:59.410994497Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:59.491552298Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:59.58648791Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:59.666975758Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:59.747205239Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:59.830801539Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:59.907563655Z", "value": 83.9},
{"timestamp": "2024-04-04T09:24:59.987004398Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:00.082716619Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:00.168888987Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:00.25776411Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:00.340025401Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:00.420266338Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:00.499166152Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:00.587170011Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:00.83288841Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:00.915463205Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:00.998360305Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:01.187975911Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:01.321437749Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:01.405847554Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:01.515511761Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:01.609817803Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:01.688011857Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:01.7639837Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:01.848004609Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:01.92434042Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.008692018Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.083583283Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.162960922Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.249901675Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.340753409Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.423568588Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.500585041Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.579519223Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.659411967Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.754453658Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.838798888Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.916586701Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:02.997596214Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:03.076277468Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:03.157000677Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:03.242941364Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:03.332717097Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:03.414357459Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:03.491620087Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:03.572246528Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:03.65090727Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:03.732216976Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:03.82652145Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:03.90698565Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:03.987515483Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:04.085775546Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:04.164463937Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:04.245529322Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:04.326430323Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:04.420091596Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:04.500763221Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:04.585930307Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:04.661924678Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:04.754555198Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:04.837740138Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:04.914891342Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:04.994943702Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:05.075010558Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:05.154765413Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:05.267484727Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:05.356894891Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:05.442469018Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:05.560467795Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:05.640631771Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:05.716112637Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:05.81101308Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:05.893435779Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:05.977273616Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:06.067385925Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:06.147240972Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:06.226689427Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:06.327044501Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:06.410139361Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:06.498230387Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:06.580144669Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:06.65889962Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:06.741867151Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:06.820060788Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:06.899743772Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:06.979048323Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:07.059619563Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:07.141839733Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:07.220464539Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:07.29941693Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:07.379297417Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:07.459492881Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:07.539683097Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:07.619693985Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:07.70092945Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:07.779036623Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:07.860135224Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:07.939543807Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.019365222Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.098911693Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.178595989Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.260707551Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.339055876Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.419393068Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.499274228Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.579038267Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.659233603Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.73900465Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.823360184Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.89932889Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:08.979047041Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:09.074496317Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:09.155935142Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:09.234601068Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:09.330419688Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:09.41211221Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:09.491473625Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:09.58653746Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:09.666791292Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:09.746708579Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:09.827899212Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:09.906956082Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:09.988288764Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:10.082701718Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:10.162924254Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:10.242984325Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:10.32270046Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:10.404082134Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:10.483352956Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:10.581952764Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:10.65921728Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:10.738892679Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:10.819580335Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:10.899175094Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:10.978959038Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:11.074526713Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:11.156567907Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:11.235686058Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:11.330556132Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:11.411048716Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:11.49116498Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:11.586574799Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:11.666498871Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:11.747994688Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:11.827153095Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:11.907031182Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:11.987043285Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:12.066577244Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:12.14687978Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:12.228021421Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:12.307337843Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:12.387687707Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:12.466621697Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:12.546909097Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:12.627231889Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:12.706997432Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:12.787176672Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:12.868921897Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:12.947192623Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.026972566Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.107163645Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.186984964Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.266889548Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.347803604Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.427687419Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.506371489Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.586766569Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.666434512Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.746536567Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.826922943Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.909146153Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:13.98702987Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:14.082415049Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:14.162745009Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:14.244528251Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:14.323177472Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:14.402848039Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:14.484812753Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:14.578049897Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:14.658501617Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:14.738629305Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:14.818638368Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:14.89883444Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:14.978865295Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:15.076097453Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:15.154688946Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:15.234722745Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:15.315256993Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:15.394882056Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:15.474815887Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:15.570363819Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:15.65313887Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:15.730872666Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:15.826164181Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:15.906805117Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:15.98651514Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:16.082402688Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:16.162360231Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:16.244329713Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:16.337585929Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:16.418944658Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:16.498800313Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:16.578926944Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:16.658919176Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:16.738395118Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:16.824158045Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:16.900074111Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:16.978767972Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:17.063239441Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:17.141903191Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:17.21900217Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:17.298541057Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:17.380152938Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:17.464521911Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:17.538983319Z", "value": 83.9},
{"timestamp": "2024-04-04T09:25:17.618762398Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:17.698594725Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:17.778524844Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:17.858135219Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:17.941043773Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:18.020060547Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:18.099131305Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:18.180338194Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:18.258656695Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:18.3398832Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:18.418607301Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:18.505086741Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:18.598518861Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:18.674998672Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:18.7561286Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:18.836225376Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:18.922087438Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.009893951Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.091826249Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.170704815Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.250774774Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.331045565Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.410763108Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.490879467Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.586433382Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.668091984Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.746738901Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.826941436Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.906656739Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:19.98834446Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:20.082240133Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:20.162932397Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:20.244967319Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:20.32364326Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:20.402764418Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:20.482668873Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:20.578214884Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:20.660730702Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:20.738841555Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:20.820847997Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:20.89934221Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:20.979394217Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:21.074974404Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:21.154719307Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:21.234999698Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:21.329911916Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:21.411954998Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:21.491202204Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:21.586253046Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:21.666675422Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:21.746670373Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:21.826525451Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:21.906625843Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:21.990551359Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:22.066324416Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:22.146876392Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:22.229815443Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:22.307693239Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:22.386685852Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:22.467608197Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:22.550930992Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:22.627346802Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:22.706718072Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:22.78755216Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:22.866752806Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:22.946838957Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.026683188Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.110018271Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.188758245Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.266685385Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.346449455Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.42644351Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.506446589Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.58654714Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.668567054Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.746500242Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.826593465Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.906390912Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:23.986431047Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:24.082178626Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:24.163297482Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:24.24557314Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:24.322532343Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:24.40260611Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:24.482588452Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:24.578005279Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:24.658633223Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:24.738539662Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:24.820186647Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:24.898330139Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:24.978666274Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:25.074989982Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:25.154555012Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:25.236558094Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:25.329810086Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:25.41121275Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:25.493294744Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:25.586062351Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:25.666452662Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:25.746507229Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:25.82652554Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:25.910516272Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:25.98689477Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:26.082337869Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:26.162470644Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:26.242576635Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:26.322660737Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:26.403536777Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:26.483304848Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:26.580071084Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:26.658144656Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:26.737902327Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:26.817981982Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:26.898395557Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:26.978521964Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:27.063595673Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:27.138669018Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:27.218479072Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:27.298527303Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:27.37927659Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:27.458558996Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:27.538467771Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:27.620084932Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:27.698712393Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:27.778425935Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:27.858652502Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:27.938346748Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.018356899Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.098351306Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.179428274Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.258432567Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.339003263Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.418407748Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.498305067Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.577796625Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.658275224Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.746934666Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.83395481Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.914352577Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:28.994255144Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:29.074549871Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:29.154629813Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:29.237061503Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:29.335236221Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:29.411257951Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:29.490718788Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:29.585800126Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:29.665705509Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:29.746132716Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:29.826383187Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:29.908261756Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:29.986354336Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:30.081796475Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:30.162226946Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:30.24223492Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:30.322720784Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:30.402352854Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:30.483886718Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:30.577931863Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:30.658832799Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:30.737837924Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:30.818713388Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:30.898365202Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:30.978149976Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:31.07616063Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:31.15571142Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:31.234558625Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:31.329570395Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:31.41019149Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:31.490288297Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:31.585489027Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:31.668118924Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:31.746295505Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:31.826096407Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:31.906291806Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:31.985816452Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:32.065808458Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:32.146468913Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:32.231679999Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:32.306162526Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:32.385810308Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:32.466001099Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:32.546025169Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:32.625686807Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:32.706260447Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:32.789021225Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:32.866001547Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:32.946177586Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.026263321Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.106293343Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.186239046Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.266191084Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.347825556Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.426251161Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.506236863Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.586278918Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.665900972Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.745944018Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.826199193Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.909202243Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:33.985929574Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:34.081633472Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:34.162379879Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:34.241989837Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:34.322493364Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:34.402253787Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:34.485074277Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:34.577855835Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:34.658263618Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:34.73813572Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:34.833535555Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:34.91412209Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:34.997045428Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:35.077117338Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:35.154286333Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:35.234174787Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:35.329584445Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:35.410297989Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:35.490121451Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:35.585521701Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:35.667263629Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:35.746196274Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:35.826170489Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:35.905983647Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:35.985947653Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:36.081154079Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:36.166839373Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:36.245391889Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:36.322220499Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:36.402151705Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:36.482052704Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:36.577775354Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:36.657635904Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:36.737514118Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:36.819919216Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:36.898034228Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:36.97811705Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:37.058053248Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:37.138161735Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:37.217792876Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:37.302576217Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:37.37874281Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:37.457962976Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:37.53811975Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:37.618066924Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:37.697947058Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:37.777950681Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:37.859202176Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:37.938116037Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:38.018172428Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:38.099135187Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:38.177415479Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:38.260493121Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:38.338544325Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:38.41924318Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:38.498049521Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:38.577944823Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:38.658487838Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:38.766740808Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:38.852203893Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:38.930111929Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.013687684Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.090061669Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.170570348Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.249929617Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.329585815Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.410149022Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.490378949Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.586622239Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.665839461Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.745794251Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.82642789Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.905839767Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:39.98629187Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:40.081456919Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:40.164495009Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:40.242200741Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:40.323004364Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:40.401709776Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:40.481970743Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:40.577617297Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:40.657914455Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:40.739445407Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:40.833394871Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:40.91384707Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:40.993805028Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:41.074038571Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:41.15375Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:41.234131511Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:41.33182226Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:41.409929943Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:41.489452029Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:41.584934135Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:41.665739166Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:41.745834468Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:41.825800938Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:41.909926293Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:41.986193687Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:42.066107037Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:42.145834434Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:42.225755592Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:42.305956239Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:42.385845908Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:42.47010208Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:42.546838434Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:42.625775718Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:42.707669071Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:42.785493586Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:42.866116281Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:42.945838143Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.028266504Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.105946475Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.186030161Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.265566006Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.346412766Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.426103107Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.505915337Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.588168658Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.667189303Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.745909083Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.825716993Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.905505062Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:43.986401614Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:44.082226312Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:44.164975825Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:44.245837336Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:44.335833707Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:44.417487955Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:44.497761657Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:44.578170944Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:44.658034213Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:44.740007054Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:44.833214341Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:44.91398846Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:44.994551346Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:45.074489656Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:45.153496445Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:45.233176194Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:45.315712588Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:45.394024175Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:45.473903061Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:45.569531727Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:45.649631221Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:45.729563163Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:45.825183573Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:45.909956065Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:45.986083681Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:46.081395803Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:46.161684993Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:46.242036359Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:46.321928269Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:46.401543091Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:46.482697562Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:46.57835618Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:46.657361976Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:46.737207262Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:46.81749594Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:46.89727089Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:46.977579088Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:47.059595768Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:47.137747036Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:47.217605186Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:47.297588103Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:47.37794347Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:47.457656371Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:47.537589753Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:47.618571424Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:47.698034405Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:47.777597994Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:47.857576912Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:47.937802742Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.017629148Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.099669796Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.178665033Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.257592397Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.337715603Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.417582041Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.497570238Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.57760858Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.660748078Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.73775928Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.817899222Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.897505563Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:48.977394017Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:49.072800154Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:49.153148672Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:49.235300329Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:49.32873824Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:49.40924695Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:49.489503308Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:49.584614501Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:49.665167308Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:49.745319826Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:49.827980443Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:49.905183037Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:49.985061986Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:50.080851676Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:50.161455779Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:50.24120404Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:50.321464814Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:50.403914167Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:50.481283737Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:50.576799123Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:50.658292986Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:50.73869728Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:50.832801528Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:50.913221022Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:50.995881991Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:51.073327978Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:51.154811633Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:51.233126261Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:51.313671899Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:51.393074752Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:51.473222278Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:51.568853695Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:51.648988229Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:51.729524396Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:51.809297041Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:51.889276342Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:51.969351964Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:52.04909085Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:52.132696588Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:52.210226894Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:52.290757204Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:52.369662009Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:52.449716574Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:52.529276419Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:52.609988298Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:52.691213713Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:52.769708085Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:52.849491482Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:52.92952688Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.009537669Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.089254027Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.17096341Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.25072428Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.329093115Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.409450849Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.489993831Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.569452012Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.649243889Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.729534295Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.82787058Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.905569399Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:53.985459548Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:54.080987926Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:54.162282621Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:54.241611105Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:54.321795495Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:54.404653008Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:54.482145363Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:54.576955883Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:54.657416849Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:54.737426807Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:54.83282904Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:54.91333887Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:54.996130111Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:55.073794625Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:55.153456038Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:55.233420396Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:55.33423678Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:55.409772332Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:55.488892208Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:55.590066608Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:55.665907056Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:55.745410037Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:55.825398299Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:55.905340864Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:55.985424486Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:56.081042911Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:56.162764039Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:56.241344618Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:56.321769936Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:56.401449973Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:56.481369179Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:56.577285268Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:56.657055833Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:56.737259295Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:56.81688586Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:56.897232458Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:56.977276783Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:57.057445493Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:57.137320154Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:57.217261824Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:57.298580711Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:57.378053259Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:57.457609424Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:57.537408341Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:57.617079322Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:57.697465664Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:57.777380837Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:57.85862222Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:57.937395472Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.017340181Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.097178683Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.177251104Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.257357766Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.33800686Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.418284753Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.497437814Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.577306619Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.656745952Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.737112933Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.832300094Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.912919652Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:58.994546955Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:59.073368143Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:59.153799989Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:59.235757885Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:59.338765279Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:59.424903724Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:59.504955666Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:59.58760985Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:59.665073661Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:59.744930786Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:59.82537316Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:59.905099756Z", "value": 84.1},
{"timestamp": "2024-04-04T09:25:59.985184914Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:00.082092237Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:00.161272561Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:00.241077558Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:00.321370107Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:00.401608481Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:00.481483238Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:00.576717695Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:00.660150152Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:00.737335722Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:00.832095202Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:00.913191017Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:00.99316187Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:01.075514294Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:01.153915769Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:01.234759807Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:01.329740024Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:01.409186844Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:01.48979725Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:01.585052123Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:01.665181824Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:01.745312453Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:01.828214798Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:01.910723383Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:01.985444757Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:02.065533979Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:02.161078995Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:02.24097836Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:02.321131294Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:02.402763365Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:02.481200808Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:02.561122733Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:02.641991028Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:02.721134904Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:02.80071622Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:02.880833858Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:02.9620962Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:03.040776844Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:03.120885425Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:03.200971926Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:03.280860667Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:03.361220609Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:03.441047974Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:03.522256525Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:03.601002192Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:03.681168181Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:03.760970682Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:03.840935199Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:03.921082629Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.000851754Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.082326193Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.161157332Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.241084953Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.321735967Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.401294084Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.480999112Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.576713665Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.657851944Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.737375596Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.833631238Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.912939402Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:04.992885775Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:05.0730789Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:05.152413113Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:05.234876513Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:05.328610231Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:05.40985651Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:05.496594123Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:05.584118362Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:05.665371265Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:05.74548215Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:05.827913102Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:05.905166095Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:05.985048596Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:06.080403245Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:06.160755922Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:06.241362072Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:06.321653405Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:06.402211491Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:06.480899558Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:06.576507679Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:06.656834565Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:06.736655657Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:06.816967279Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:06.896872692Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:06.979629436Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:07.057390782Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:07.136927459Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:07.216974984Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:07.296410316Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:07.376727313Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:07.456995927Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:07.537935773Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:07.617085057Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:07.696996965Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:07.777093227Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:07.856861391Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:07.936866292Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.016928505Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.097944127Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.179325926Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.257180584Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.336212428Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.416635281Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.496792695Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.576842044Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.658396482Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.736898213Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.832595166Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.912693955Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:08.992886248Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:09.072752973Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:09.15282853Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:09.234298937Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:09.328248943Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:09.40833922Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:09.488645914Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:09.584307986Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:09.664805976Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:09.744872285Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:09.827405733Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:09.904976487Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:09.984934603Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:10.080345924Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:10.160685577Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:10.24061003Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:10.321155187Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:10.403337147Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:10.480326076Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:10.576499125Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:10.656858298Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:10.737082271Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:10.832294359Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:10.912990141Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:10.99305549Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:11.072986471Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:11.152796651Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:11.232850416Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:11.3282474Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:11.40922171Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:11.490078516Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:11.584649899Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:11.664735632Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:11.745017941Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:11.825029818Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:11.904337566Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:11.9848169Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:12.065941322Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:12.144904365Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:12.224859122Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:12.304979447Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:12.384640283Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:12.465232801Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:12.544922085Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:12.62473585Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:12.70803685Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:12.784282482Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:12.864605464Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:12.944713725Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.024556481Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.104738438Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.186281965Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.264954384Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.344723476Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.424596601Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.504787038Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.58441933Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.664097286Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.745105836Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.824159984Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.904530197Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:13.98483225Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:14.08024005Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:14.163118618Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:14.241053116Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:14.323474212Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:14.400735845Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:14.480603082Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:14.576255298Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:14.656612807Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:14.736753836Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:14.831686596Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:14.912659881Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:14.992719182Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:15.074032117Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:15.153110072Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:15.232828156Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:15.327611603Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:15.408442841Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:15.490097216Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:15.583724758Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:15.664372187Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:15.745442849Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:15.825823942Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:15.904122953Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:15.984703758Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:16.073685214Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:16.161065804Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:16.240822768Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:16.321117781Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:16.400626617Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:16.480704894Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:16.576070134Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:16.659198558Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:16.736554719Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:16.816797572Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:16.896481992Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:16.975879916Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:17.056390321Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:17.136812471Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:17.219736127Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:17.296611519Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:17.37647434Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:17.456623208Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:17.536187628Z", "value": 84.1},
{"timestamp": "2024-04-04T09:26:17.616043601Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:17.696239286Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:17.778505725Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:17.856508447Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:17.935959555Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.016377288Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.096294732Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.176560177Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.256668694Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.337407355Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.417068735Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.496486659Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.576465704Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.65643134Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.736467377Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.831967721Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.913641775Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:18.99253493Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:19.072469687Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:19.152233435Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:19.232237983Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:19.312881701Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:19.392839593Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:19.475007312Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:19.568156357Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:19.648280074Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:19.728399054Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:19.82387303Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:19.904449931Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:19.984397136Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:20.081407402Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:20.159894316Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:20.240253777Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:20.320807158Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:20.40029609Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:20.480491007Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:20.57600623Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:20.657534589Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:20.735986047Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:20.833227801Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:20.912383453Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:20.992546369Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:21.073205223Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:21.152387466Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:21.233457072Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:21.327790566Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:21.408470059Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:21.488217807Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:21.583897863Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:21.664280236Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:21.744270161Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:21.825772631Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:21.904266265Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:21.984909055Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:22.064421986Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:22.14532308Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:22.224439659Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:22.30487704Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:22.384899764Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:22.464389112Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:22.544002588Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:22.624297088Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:22.705425702Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:22.784369737Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:22.865933616Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:22.944378322Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:23.024212694Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:23.104284954Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:23.184263967Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:23.264360963Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:23.344212167Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:23.432245014Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:23.519910244Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:23.600473993Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:23.679892332Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:23.760927794Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:23.840738614Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:23.920364218Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.008630024Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.095818773Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.17623289Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.256318911Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.336258531Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.416356391Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.495878251Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.57808965Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.656364052Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.736312728Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.831792752Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.912357077Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:24.992273945Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:25.072110077Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:25.153048034Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:25.232318534Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:25.327707389Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:25.408608674Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:25.488719719Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:25.582896637Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:25.664563139Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:25.744592135Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:25.824711436Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:25.903678831Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:25.98418738Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:26.080193228Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:26.160827025Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:26.240461044Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:26.323344476Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:26.400379709Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:26.480120705Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:26.575565912Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:26.656178493Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:26.735765057Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:26.816009093Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:26.897959532Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:26.976400942Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:27.060575607Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:27.136438038Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:27.215538745Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:27.296320798Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:27.376690595Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:27.457387496Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:27.536274667Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:27.616472143Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:27.6970677Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:27.775968631Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:27.856110971Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:27.936270303Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.017368933Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.09621028Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.176377868Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.256117392Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.335983668Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.416091736Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.496243708Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.578297859Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.656264708Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.735943208Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.831975616Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.911887428Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:28.991864968Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:29.075399089Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:29.156421334Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:29.232206197Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:29.327033323Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:29.407986481Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:29.488034773Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:29.583762124Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:29.664055761Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:29.74516687Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:29.824278425Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:29.903422556Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:29.984043937Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:30.079558104Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:30.160124317Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:30.240018785Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:30.324461483Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:30.400425546Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:30.480329646Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:30.575729349Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:30.65668545Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:30.736121261Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:30.83145114Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:30.913312619Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:30.991707277Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:31.072276754Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:31.151954485Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:31.231638713Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:31.320909288Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:31.407493204Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:31.489439931Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:31.583879473Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:31.664171797Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:31.743907321Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:31.824373085Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:31.904006561Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:31.983797605Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:32.066239116Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:32.144066637Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:32.22382408Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:32.312251743Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:32.399283852Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:32.479843632Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:32.559909716Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:32.641130554Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:32.720140732Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:32.799889984Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:32.87984698Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:32.959847784Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.040112812Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.119465903Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.201738518Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.28041532Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.359655739Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.439469983Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.519821635Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.599622279Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.680045931Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.761845841Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.839759315Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.91956655Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:33.99976073Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:34.080168511Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:34.159783266Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:34.240683527Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:34.319722282Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:34.399771822Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:34.479826482Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:34.575274473Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:34.656390606Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:34.735504657Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:34.832405514Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:34.91149678Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:34.991637392Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:35.072232789Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:35.152539801Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:35.233322494Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:35.326837427Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:35.408077112Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:35.487834299Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:35.583317363Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:35.665765209Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:35.744118523Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:35.824505535Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:35.903385442Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:35.985311752Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:36.079545982Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:36.159311905Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:36.239968102Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:36.33468902Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:36.415302016Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:36.496344357Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:36.580536462Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:36.655673708Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:36.735299503Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:36.816030548Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:36.89574572Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:36.975691131Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:37.056007327Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:37.139171143Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:37.215924871Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:37.295705258Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:37.375313581Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:37.455214929Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:37.535676437Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:37.615783641Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:37.70013821Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:37.776028609Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:37.856575141Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:37.937542762Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.015872972Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.095769776Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.175729235Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.26434845Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.35121627Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.431904402Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.510961941Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.59172233Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.671804477Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.753077667Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.834286152Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.911909353Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:38.991550732Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:39.128281494Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:39.215498915Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:39.311716539Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:39.391617086Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:39.472715171Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:39.566640792Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:39.64793427Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:39.727618433Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:39.822874519Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:39.90351606Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:39.983703776Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:40.08046748Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:40.159631867Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:40.238982974Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:40.322802022Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:40.39999943Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:40.479942154Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:40.574992192Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:40.655698277Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:40.735678888Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:40.831030175Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:40.911805283Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:40.991660999Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:41.072219595Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:41.151647054Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:41.232651187Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:41.32672564Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:41.407797933Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:41.48747256Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:41.585366474Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:41.66418942Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:41.743547759Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:41.824880148Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:41.904833047Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:41.98388185Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:42.068815844Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:42.144153793Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:42.223584164Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:42.303416839Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:42.385646222Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:42.46506152Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:42.543567026Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:42.623449174Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:42.7118929Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:42.799780753Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:42.87962386Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:42.96122329Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.039691323Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.119888255Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.200191971Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.279451238Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.359432201Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.439673997Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.519716048Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.599620212Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.679582391Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.759793083Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.838700925Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.918987777Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:43.999644389Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:44.083374893Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:44.159829388Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:44.239237135Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:44.320773813Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:44.39959519Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:44.480223963Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:44.574865552Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:44.65671087Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:44.735567864Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:44.830869807Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:44.910680146Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:44.99115551Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:45.072057882Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:45.151656925Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:45.233312259Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:45.331539197Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:45.407734236Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:45.487589983Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:45.582832533Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:45.663466937Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:45.746556225Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:45.823637024Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:45.903426052Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:45.983416647Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:46.078463197Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:46.158676449Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:46.239051461Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:46.324722319Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:46.399687916Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:46.479750672Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:46.574865062Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:46.657851277Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:46.73471198Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:46.815472081Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:46.896868662Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:46.97580108Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:47.055407099Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:47.134598301Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:47.216205666Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:47.29491066Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:47.374928999Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:47.457495022Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:47.535560719Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:47.61553189Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:47.695417909Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:47.775330841Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:47.855440252Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:47.935381663Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.017848742Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.095452998Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.174764232Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.25461118Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.334838959Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.415408563Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.495501911Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.578378269Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.655739357Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.735461728Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.830639255Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.911307035Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:48.990819357Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:49.078288362Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:49.169428475Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:49.246973179Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:49.328759777Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:49.406763137Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:49.486793221Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:49.582221915Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:49.663932929Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:49.744800101Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:49.823284998Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:49.902633641Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:49.982540012Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:50.078208163Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:50.158519206Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:50.238475049Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:50.326727159Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:50.414114019Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:50.494674087Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:50.574829194Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:50.656853104Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:50.735193233Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:50.830009031Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:50.911838316Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:50.990620206Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:51.07104165Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:51.150745877Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:51.230847992Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:51.311115067Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:51.391722015Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:51.475040007Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:51.566630904Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:51.646517819Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:51.726450494Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:51.806904386Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:51.887644262Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:51.966602472Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:52.048736718Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:52.126772335Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:52.206519889Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:52.286773397Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:52.366939768Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:52.447261692Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:52.526652798Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:52.610697894Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:52.687544166Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:52.767467945Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:52.847006635Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:52.928592464Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.007811219Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.088567767Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.169320731Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.247727804Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.329647329Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.40742733Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.487457125Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.566408039Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.646869898Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.729245392Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.82255498Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.903053416Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:53.983000843Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:54.078672641Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:54.159689669Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:54.23932708Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:54.321622542Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:54.399296878Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:54.479007889Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:54.574530631Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:54.655537003Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:54.735288974Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:54.830544804Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:54.913948651Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:54.991023563Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:55.071923119Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:55.151457745Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:55.231649749Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:55.326677834Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:55.406829454Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:55.488688531Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:55.582810567Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:55.662782602Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:55.742407085Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:55.822563184Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:55.902969876Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:55.982944919Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:56.079808271Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:56.158909072Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:56.238586995Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:56.318731574Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:56.398851673Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:56.479547741Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:56.574591411Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:56.656976793Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:56.734967289Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:56.817794624Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:56.894670271Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:56.975031906Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:57.054850725Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:57.1347898Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:57.21551742Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:57.29488491Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:57.375474098Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:57.45496354Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:57.534917655Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:57.614871194Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:57.695662782Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:57.775006112Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:57.855282915Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:57.935017318Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.015018505Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.094863947Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.174945262Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.263755996Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.354174156Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.431859436Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.510964558Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.590848273Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.671318452Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.750994871Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.833190076Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.910659612Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:58.990629119Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:59.071416643Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:59.150974853Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:59.232023273Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:59.327293503Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:59.408575011Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:59.486882148Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:59.58400294Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:59.663386046Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:59.742950433Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:59.823172388Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:59.903388679Z", "value": 83.6},
{"timestamp": "2024-04-04T09:26:59.983683882Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:00.078008895Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:00.158783971Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:00.24127668Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:00.3345255Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:00.415000927Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:00.494838594Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:00.578387177Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:00.655020776Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:00.734902634Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:00.830111872Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:00.9109129Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:00.990868199Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:01.072144299Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:01.152304174Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:01.231793936Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:01.32688295Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:01.406868616Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:01.486796043Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:01.582234977Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:01.662808356Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:01.7465803Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:01.823873131Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:01.902766637Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:01.983182384Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:02.062928435Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:02.142616885Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:02.223418361Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:02.305365502Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:02.38289059Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:02.462945824Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:02.543541028Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:02.622645125Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:02.70276628Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:02.782721963Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:02.866362098Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:02.943809522Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.022712627Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.103384375Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.183319226Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.262604571Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.34260963Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.424826084Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.50298378Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.582719782Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.662213321Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.742886828Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.822799151Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.902668113Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:03.984505878Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:04.078078442Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:04.158219309Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:04.238442543Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:04.318723475Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:04.398288917Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:04.47858476Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:04.577613746Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:04.654245296Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:04.734888532Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:04.830059145Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:04.910945261Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:04.991767697Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:05.071820339Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:05.152043318Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:05.230666423Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:05.311219771Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:05.390068636Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:05.470005822Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:05.566340533Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:05.646692472Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:05.729508702Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:05.822382321Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:05.902543092Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:05.983873528Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:06.078413485Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:06.158714128Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:06.240423316Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:06.319857462Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:06.398775128Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:06.47899433Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:06.574283024Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:06.654517267Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:06.733922421Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:06.814638744Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:06.897128222Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:06.974751453Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:07.055355937Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:07.134829187Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:07.214593093Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:07.294505895Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:07.374818154Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:07.455821582Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:07.534339535Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:07.614015729Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:07.69454722Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:07.774429815Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:07.854512153Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:07.934482716Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.015918944Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.096127747Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.17651559Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.255936584Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.334741097Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.414971276Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.49492251Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.57599061Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.654712499Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.734529045Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.829886187Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.910660526Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:08.990583313Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:09.071211028Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:09.150567446Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:09.230378904Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:09.326849519Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:09.406574417Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:09.486411603Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:09.582150217Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:09.664079278Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:09.742353326Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:09.822932754Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:09.903474101Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:09.98251183Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:10.077663819Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:10.159342192Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:10.241881493Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:10.333906375Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:10.41444865Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:10.494373388Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:10.574450991Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:10.654635089Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:10.734964052Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:10.832243276Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:10.910445324Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:10.990388495Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:11.070975602Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:11.150632948Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:11.230365398Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:11.326012523Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:11.407474512Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:11.486346289Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:11.583588584Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:11.662421417Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:11.742734252Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:11.822643214Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:11.901920432Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:11.984104277Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:12.062324085Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:12.143651353Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:12.222363802Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:12.3022375Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:12.382323487Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:12.462792706Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:12.550161613Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:12.637654841Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:12.718293692Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:12.798825023Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:12.878415841Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:12.957698754Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.038253797Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.120126922Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.199041515Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.278478669Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.360186641Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.43856229Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.518408788Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.598278102Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.680120794Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.758569531Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.838348701Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.918316863Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:13.998215714Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:14.079684262Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:14.158530151Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:14.239945291Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:14.33364771Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:14.414176993Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:14.494124995Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:14.57496887Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:14.654136392Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:14.734484618Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:14.833636484Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:14.910415299Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:14.990454917Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:15.071458312Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:15.150193449Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:15.230143819Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:15.326690274Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:15.408429062Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:15.486391238Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:15.582318556Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:15.662228958Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:15.742117184Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:15.822333379Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:15.902049477Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:15.982441095Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:16.077869437Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:16.157696415Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:16.238099137Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:16.333639575Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:16.413906297Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:16.493767067Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:16.574576191Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:16.656402339Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:16.733704898Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:16.814235493Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:16.894091847Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:16.974175241Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:17.05425534Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:17.1357588Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:17.213720655Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:17.294151922Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:17.374615381Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:17.454299383Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:17.534284505Z", "value": 83.6},
{"timestamp": "2024-04-04T09:27:17.614061531Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:17.696053215Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:17.774232223Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:17.854022689Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:17.934082084Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.013712389Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.09574561Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.17422817Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.260603924Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.349160481Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.429917092Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.509801158Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.590136777Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.675490737Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.750983886Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.832063025Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.910275281Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:18.990238388Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:19.07351065Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:19.150583704Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:19.230375162Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:19.325986415Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:19.406110098Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:19.486198708Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:19.581692073Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:19.661897035Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:19.742146094Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:19.822292944Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:19.903276499Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:19.982550741Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:20.077656457Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:20.157958316Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:20.238293262Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:20.318562897Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:20.39798933Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:20.478721557Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:20.573591721Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:20.655889998Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:20.733649326Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:20.814297328Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:20.894256595Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:20.973944116Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:21.069752074Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:21.150153324Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:21.230044654Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:21.325016835Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:21.40597911Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:21.485981992Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:21.581463965Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:21.663518497Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:21.742101282Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:21.822119844Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:21.901847622Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:21.981922664Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:22.062126698Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:22.1419251Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:22.222206094Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:22.301788272Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:22.386058615Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:22.462367508Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:22.54201007Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:22.62181708Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:22.706580512Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:22.785526752Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:22.862211582Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:22.942269312Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.021852674Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.10177658Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.182115622Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.268045615Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.343704876Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.4220267Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.501980494Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.58228776Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.661386257Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.741901396Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.822058102Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.903882842Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:23.982054298Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:24.077237742Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:24.157902737Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:24.237783763Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:24.318255989Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:24.398071383Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:24.480959133Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:24.57381387Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:24.654244913Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:24.734323027Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:24.829319303Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:24.910372554Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:24.989999948Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:25.070922319Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:25.150041136Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:25.229786929Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:25.326093799Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:25.405837833Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:25.486087819Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:25.580865695Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:25.663203844Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:25.742088548Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:25.821970342Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:25.902076072Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:25.98184689Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:26.077521343Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:26.157968801Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:26.24008471Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:26.332846199Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:26.414135067Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:26.49400086Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:26.574537567Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:26.653383167Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:26.735458564Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:26.830127063Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:26.9093582Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:26.989756539Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:27.069685532Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:27.149430654Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:27.229750432Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:27.310080546Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:27.393326952Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:27.469963558Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:27.54982884Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:27.629722185Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:27.709707211Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:27.789737069Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:27.869700943Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:27.950674258Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.029646962Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.109971445Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.189769078Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.270301753Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.349716698Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.430668637Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.510098782Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.589656415Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.669675585Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.749727363Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.829719525Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.909815302Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:28.98977076Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:29.08617411Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:29.166227296Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:29.245847329Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:29.327859877Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:29.40543834Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:29.485795302Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:29.580800602Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:29.664218784Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:29.741892479Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:29.821977025Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:29.901629826Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:29.981748452Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:30.077369049Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:30.158075932Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:30.241196513Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:30.334081843Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:30.413599988Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:30.493573238Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:30.573905784Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:30.653798105Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:30.733547963Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:30.831326226Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:30.909678738Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:30.989595764Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:31.085191944Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:31.165330986Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:31.245190028Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:31.325428974Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:31.406498001Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:31.485770929Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:31.581913575Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:31.661791304Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:31.741737898Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:31.821603692Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:31.903133679Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:31.981846639Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:32.061571665Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:32.141728658Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:32.222034932Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:32.301225205Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:32.381892088Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:32.463592891Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:32.543417341Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:32.621858076Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:32.701445406Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:32.788054535Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:32.862534594Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:32.941601795Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.022973798Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.102177159Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.181857224Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.262733355Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.344758287Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.421473164Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.502173487Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.582795825Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.661432721Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.74202178Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.821748629Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.902496983Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:33.981818296Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:34.077136428Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:34.160011729Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:34.237567888Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:34.317952466Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:34.397477011Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:34.477030484Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:34.572989385Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:34.655366446Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:34.73576024Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:34.828869057Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:34.909158819Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:34.990448486Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:35.084469305Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:35.165632796Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:35.245204829Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:35.327344705Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:35.405462208Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:35.485512354Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:35.580900406Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:35.661001496Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:35.740952634Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:35.821823164Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:35.903607552Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:35.981718911Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:36.076758163Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:36.157513429Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:36.237378551Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:36.318028409Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:36.397634458Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:36.480700255Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:36.576146388Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:36.653271474Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:36.732997395Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:36.816301816Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:36.893521399Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:36.973465304Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:37.056128413Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:37.133596315Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:37.213565469Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:37.293842302Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:37.3738912Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:37.453370017Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:37.533560418Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:37.619724203Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:37.693469573Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:37.773682183Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:37.853562344Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:37.933290506Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.013408907Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.093572141Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.174477807Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.253579472Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.333059952Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.413579379Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.493927124Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.573654933Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.653429591Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.736050139Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.829021997Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.909494447Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:38.989894256Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:39.08480058Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:39.165248454Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:39.244881031Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:39.328417741Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:39.405313898Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:39.485408812Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:39.580972416Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:39.66152205Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:39.741393571Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:39.820983012Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:39.902274503Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:39.981347784Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:40.077002396Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:40.15725315Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:40.237269855Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:40.318017921Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:40.396812801Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:40.478663077Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:40.57279676Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:40.653344218Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:40.733476859Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:40.828672143Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:40.910455475Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:40.989511795Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:41.087381418Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:41.165450025Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:41.245366442Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:41.326056876Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:41.40504638Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:41.485708398Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:41.580914274Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:41.661451844Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:41.741292453Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:41.821255463Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:41.90111972Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:41.980758697Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:42.061321963Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:42.141316108Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:42.221530894Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:42.301189103Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:42.381073968Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:42.461393809Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:42.541763219Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:42.680357628Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:42.768065222Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:42.845923845Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:42.924913701Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.005752135Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.08494036Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.164968329Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.244899562Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.325283244Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.406105198Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.484998894Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.564883855Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.645114449Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.725583347Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.820297446Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.915793722Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:43.997011645Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:44.076795102Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:44.157120255Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:44.236916416Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:44.31703693Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:44.397481411Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:44.477208324Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:44.572482616Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:44.652607001Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:44.732887419Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:44.828550703Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:44.908656273Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:44.98876565Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:45.08435879Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:45.165305672Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:45.244652969Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:45.325155627Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:45.404868428Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:45.485033645Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:45.580482721Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:45.667514571Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:45.741094916Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:45.820853317Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:45.900797254Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:45.980912935Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:46.076451387Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:46.156612733Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:46.239694978Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:46.332468018Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:46.413528853Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:46.492746037Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:46.572985814Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:46.652630103Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:46.732593528Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:46.812780666Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:46.892841371Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:46.974763646Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:47.052790749Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:47.133149311Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:47.213073888Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:47.292941441Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:47.375166373Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:47.452844707Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:47.533072996Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:47.613003877Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:47.69287351Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:47.773020008Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:47.852998793Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:47.934542412Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.013074859Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.09305198Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.188623392Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.269331394Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.348788482Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.430358469Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.510486663Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.589472071Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.668912167Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.748922568Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.828877289Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.909266955Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:48.988993739Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:49.086585282Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:49.164583936Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:49.248988103Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:49.325268483Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:49.414035407Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:49.500585272Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:49.580773145Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:49.661453787Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:49.740467419Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:49.820688636Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:49.900296445Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:49.980327262Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:50.076234546Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:50.156595796Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:50.238289303Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:50.332346313Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:50.413813164Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:50.492780332Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:50.572608876Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:50.653756943Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:50.732947023Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:50.834067913Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:50.908685764Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:50.988343365Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:51.084372697Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:51.164550842Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:51.244525403Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:51.324951261Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:51.407804833Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:51.484635614Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:51.58155154Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:51.669703935Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:51.757517577Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:51.836493033Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:51.916466858Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:51.998953486Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:52.07685646Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:52.156510381Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:52.236807502Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:52.316425583Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:52.397417521Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:52.477158193Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:52.559320213Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:52.637101299Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:52.716183891Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:52.796759381Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:52.876766582Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:52.956781399Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.036874104Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.118196442Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.19695993Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.277059675Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.35702902Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.437186205Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.516998173Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.597089022Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.677843296Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.7572136Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.836295264Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.916797666Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:53.996786563Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:54.076962532Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:54.156864164Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:54.23704167Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:54.319808938Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:54.412547546Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:54.492847803Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:54.573113853Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:54.65234982Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:54.735531169Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:54.828444402Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:54.908486195Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:54.988768212Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:55.084763272Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:55.164739753Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:55.244672138Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:55.328295343Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:55.405409996Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:55.485483565Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:55.5802896Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:55.660655553Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:55.740715938Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:55.821115844Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:55.904451144Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:55.980508133Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:56.076794393Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:56.15674793Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:56.236593306Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:56.316590843Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:56.397404029Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:56.480012865Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:56.572496145Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:56.652205745Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:56.732141554Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:56.812844148Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:56.892593492Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:56.973049782Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:57.054282712Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:57.133001015Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:57.212326167Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:57.292978553Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:57.373014362Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:57.45280393Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:57.533113691Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:57.613798109Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:57.692726172Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:57.773245278Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:57.852895006Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:57.932903711Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.013599041Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.092188864Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.175888517Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.252922242Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.332818371Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.412246083Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.493045156Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.573741798Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.652649189Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.734267272Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.828124922Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.908531963Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:58.995048611Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:59.084100879Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:59.166187378Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:59.244305361Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:59.330203449Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:59.405128371Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:59.484745523Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:59.580018247Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:59.660554024Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:59.740485193Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:59.820873258Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:59.901869676Z", "value": 83.2},
{"timestamp": "2024-04-04T09:27:59.980604363Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:00.075706494Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:00.157020704Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:00.23603216Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:00.317409698Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:00.396566818Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:00.478829477Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:00.572139286Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:00.652375735Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:00.73261404Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:00.827809963Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:00.908574252Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:00.988536781Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:01.087346692Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:01.165077602Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:01.244581794Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:01.325481444Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:01.406056677Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:01.484628452Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:01.58046396Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:01.661558618Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:01.740640538Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:01.820665882Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:01.900733595Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:01.980870652Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:02.060430524Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:02.140374204Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:02.222382687Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:02.300789918Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:02.380200446Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:02.460221631Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:02.540787744Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:02.621220385Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:02.700613953Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:02.780886658Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:02.860368162Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:02.940523139Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.020444515Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.100406404Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.180467108Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.260401541Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.343852842Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.4223682Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.500218182Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.580286151Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.660331176Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.740749449Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.820706985Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.902900173Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:04.156422367Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:03.980765515Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:04.075943197Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:04.236439615Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:04.317378209Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:04.396527552Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:04.477547778Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:04.571561972Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:04.65278479Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:04.732354518Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:04.827689321Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:04.908442986Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:04.988370859Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:05.084371774Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:05.164427007Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:05.244464287Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:05.325763234Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:05.40552605Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:05.484187009Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:05.579475156Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:05.66274396Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:05.771556251Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:05.851821884Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:05.931970109Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:06.014043968Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:06.092457598Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:06.175843075Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:06.2525328Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:06.332688832Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:06.412424512Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:06.492520129Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:06.57261517Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:06.651885217Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:06.809211967Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:06.892042691Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:06.972332516Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:07.052304612Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:07.132602949Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:07.212273253Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:07.294428392Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:07.37378644Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:07.45221431Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:07.532231527Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:07.612371303Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:07.692138567Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:07.772050024Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:07.852304168Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:07.933970219Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.012353033Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.092628458Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.172586186Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.252229674Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.331699146Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.412489676Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.49417899Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.572517132Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.652135276Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.732388685Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.827632Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.907820193Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:08.988181921Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:09.084173845Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:09.16456527Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:09.245351063Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:09.326862553Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:09.403946838Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:09.484265239Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:09.579792586Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:09.663625871Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:09.740806604Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:09.820520204Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:09.90023294Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:09.980119852Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:10.075954144Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:10.156505121Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:10.239157892Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:10.331569812Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:10.412268373Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:10.492207477Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:10.572918742Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:10.652290134Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:10.824347141Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:10.910203149Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:10.988147082Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:11.08406563Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:11.164524671Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:11.244203807Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:11.323863615Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:11.404526016Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:11.486084418Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:11.580549076Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:11.660069875Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:11.8169196Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:11.899852244Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:11.980181301Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:12.059719732Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:12.141911383Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:12.219881301Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:12.299629653Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:12.379984438Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:12.46020175Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:12.544980156Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:12.620179927Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:12.777812885Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:12.860409144Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:12.940716953Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:13.020537497Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:13.101017882Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:13.180886778Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:13.261104378Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:13.343958174Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:13.421392859Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:13.500806842Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:13.58054473Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:13.660572283Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:13.81803292Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:13.900510139Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:13.9812295Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:14.076543823Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:14.156477615Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:14.237424369Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:14.317593585Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:14.398946515Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:14.477155089Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:14.57618148Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:14.653473669Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:14.825154963Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:14.908776056Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:14.988881432Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:15.084931692Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:15.165106444Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:15.248125968Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:15.326670638Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:15.407777744Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:15.484651852Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:15.580471712Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:15.661528993Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:15.74094512Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:15.824310597Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:15.902457923Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:15.981113953Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:16.076655252Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:16.157258229Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:16.236887125Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:16.31802271Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:16.412230823Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:16.49280628Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:16.574049578Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:16.652894953Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:16.809874277Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:16.893219945Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:16.973614922Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:17.056927214Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:17.133090154Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:17.213285162Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:17.293475626Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:17.372804298Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:17.45611179Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:17.532605802Z", "value": 83.2},
{"timestamp": "2024-04-04T09:28:17.61317457Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:17.692983594Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:17.772910602Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:17.85288257Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:17.932924683Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:18.013266859Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:18.093701388Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:18.172969579Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:18.252922987Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:18.332919115Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:18.412904299Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:18.493287948Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:18.577490449Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:18.654655629Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:18.824989082Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:18.908265246Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:18.989173407Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:19.084186129Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:19.164905906Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:19.245150034Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:19.325288115Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:19.405211219Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:19.484616978Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:19.580253573Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:19.660309989Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:19.817761858Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:19.901040486Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:19.982965128Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:20.077034745Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:20.157422394Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:20.236939449Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:20.317319642Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:20.397461562Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:20.476803193Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:20.575139983Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:20.652654348Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:20.824840731Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:20.908468415Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:20.989049632Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:21.084688467Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:21.165194867Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:21.246348533Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:21.325648788Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:21.404977235Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:21.484618034Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:21.580153541Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:21.661050278Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:21.741564295Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:21.822906344Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:21.901867239Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:21.980845158Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:22.060662533Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:22.141506246Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:22.22136519Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:22.30087959Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:22.383910345Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:22.461299622Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:22.541463494Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:22.620859653Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:22.77841101Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:22.861731558Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:22.941295974Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.023647688Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.101837318Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.18167847Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.261606982Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.34149047Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.421567462Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.502190054Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.583968264Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.661683301Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.742113318Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.821609221Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.901351429Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:23.981850341Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:24.076833207Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:24.158878361Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:24.237669816Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:24.317987864Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:24.398059864Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:24.477597112Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:24.573203434Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:24.65347265Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:24.825832249Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:24.909487005Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:24.989734205Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:25.070051646Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:25.149730685Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:25.229460189Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:25.327315986Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:25.406755281Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:25.485741424Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:25.581460866Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:25.661108866Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:25.741586178Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:25.82176477Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:25.901728866Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:25.984714149Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:26.076698324Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:26.158244021Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:26.237690708Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:26.319720503Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:26.397024243Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:26.477163571Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:26.575005033Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:26.654438664Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:26.810560355Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:26.89331367Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:26.973933094Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:27.053656678Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:27.132923973Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:27.218375691Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:27.293828005Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:27.373368069Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:27.452961732Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:27.533192164Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:27.614832742Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:27.695408486Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:27.776247047Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:27.853739876Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:27.93381226Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:28.013415107Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:28.093402595Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:28.173455747Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:28.253172738Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:28.336263141Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:28.413777026Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:28.494302083Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:28.574117762Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:28.653475745Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:28.825653199Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:28.909153907Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:28.99187599Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:29.084840869Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:29.166034215Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:29.24541111Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:29.326458951Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:29.405161189Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:29.485097412Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:29.582432185Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:29.661703768Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:29.741447607Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:29.822193208Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:29.901544343Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:29.981666454Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:30.077178825Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:30.158825354Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:30.237554249Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:30.318016169Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:30.397680616Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:30.477375271Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:30.572974106Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:30.653920507Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:30.734270747Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:30.829049388Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:30.909247692Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:30.989851532Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:31.071885135Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:31.149533387Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:31.231184525Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:31.324763101Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:31.405309661Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:31.485484125Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:31.580956239Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:31.662000784Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:31.741426927Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:31.821551087Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:31.901594063Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:31.981935247Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:32.061647502Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:32.142232398Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:32.22187707Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:32.301574221Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:32.382504974Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:32.461179148Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:32.542846253Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:32.622565101Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:32.700937994Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:32.781373898Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:32.86132273Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:32.945692463Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.02174081Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.101832457Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.181777385Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.26629131Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.341456008Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.421187719Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.503623945Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.581354566Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.660712901Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.741307174Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.821706566Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.901248453Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:33.981336164Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:34.081248412Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:34.157584535Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:34.23719935Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:34.317660758Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:34.397200917Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:34.477099317Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:34.572579431Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:34.653145159Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:34.734287752Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:34.828649113Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:34.9088854Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:34.989986105Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:35.072283484Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:35.149908664Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:35.232329403Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:35.325005833Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:35.405279081Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:35.485626697Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:35.580925307Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:35.661101787Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:35.745738656Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:35.823007836Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:35.900796633Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:35.981534009Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:36.076425323Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:36.157041707Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:36.23875406Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:36.332336668Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:36.417125953Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:36.493255516Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:36.5737983Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:36.6535015Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:36.732989338Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:36.81272521Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:36.893585498Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:36.976772253Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:37.053266073Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:37.154623474Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:37.229993996Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:37.309652619Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:37.388827497Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:37.468660936Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:37.552073164Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:37.631222826Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:37.709486376Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:37.789606471Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:37.869004518Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:37.949062438Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.029263525Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.112519785Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.189430757Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.269741188Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.349110659Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.429191939Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.508989986Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.588626817Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.672332165Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.7491096Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.829144896Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.908582398Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:38.988876958Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:39.069991551Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:39.149260606Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:39.229194365Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:39.324114862Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:39.405157871Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:39.484875886Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:39.580513952Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:39.661224032Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:39.741023007Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:39.824304323Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:39.901225374Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:39.981020445Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:40.077536209Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:40.157017583Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:40.237724752Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:40.317613999Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:40.397311694Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:40.476501228Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:40.572857631Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:40.652729854Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:40.733841215Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:40.828694Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:40.910555122Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:40.992338995Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:41.08531005Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:41.164629857Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:41.244729376Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:41.325014176Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:41.405255935Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:41.484997118Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:41.582906419Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:41.662419794Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:41.741413104Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:41.821728336Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:41.901250126Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:41.980897805Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:42.060884493Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:42.14258651Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:42.220909003Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:42.301310891Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:42.383477229Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:42.461544906Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:42.541295977Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:42.621186152Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:42.703770763Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:42.792514932Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:42.876344312Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:42.957035288Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.037282424Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.117206711Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.197186294Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.276536533Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.357581653Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.438605334Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.5174045Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.596407858Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.676299953Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.758493747Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.836789968Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.917971569Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:43.996763183Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:44.076465614Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:44.156771565Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:44.236986637Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:44.319478767Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:44.396661003Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:44.476712106Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:44.572712444Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:44.653594749Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:44.732768411Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:44.828767757Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:44.913560818Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:44.992700273Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:45.084100285Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:45.169227555Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:45.250213027Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:45.328824865Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:45.405152667Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:45.486219324Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:45.580357548Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:45.662370318Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:45.740600459Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:45.820877066Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:45.900579305Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:45.980908073Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:46.0778759Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:46.161061599Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:46.236452601Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:46.317084345Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:46.397436504Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:46.478282041Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:46.572236584Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:46.665399415Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:46.747961881Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:46.829421914Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:46.908777913Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:46.988387032Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:47.068334455Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:47.148093461Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:47.230659704Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:47.308509492Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:47.388804788Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:47.468264658Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:47.548643442Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:47.630209491Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:47.709024849Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:47.790067601Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:47.868693743Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:47.948416173Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:48.028476173Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:48.12730877Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:48.20449331Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:48.284508509Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:48.367004991Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:48.446213469Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:48.524552091Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:48.604485434Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:48.684797945Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:48.764508728Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:48.844567767Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:48.92945702Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.004325173Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.084772469Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.164293555Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.244275282Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.324606962Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.404577297Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.486261554Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.58019901Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.660241025Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.741408833Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.820362527Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.900092414Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:49.980380925Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:50.079433011Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:50.156456847Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:50.236583342Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:50.316790541Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:50.397136749Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:50.476288939Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:50.572090012Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:50.658053635Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:50.82617457Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:50.907963244Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:50.988065707Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:51.084797982Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:51.164318748Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:51.244741116Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:51.331476707Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:51.419511979Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:51.500217739Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:51.580877899Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:51.659956521Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:51.740025352Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:51.821038824Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:51.908403856Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:51.996251288Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:52.076245047Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:52.15599871Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:52.236365494Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:52.316342261Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:52.396381748Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:52.481121336Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:52.55644997Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:52.636520465Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:52.793313355Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:52.878635536Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:52.956632813Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.035980875Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.118197325Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.196683498Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.276400457Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.356595304Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.436894087Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.516952006Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.59642586Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.678473798Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.756914627Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.83689469Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.916698977Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:53.996600736Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:54.076551486Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:54.156624733Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:54.239661664Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:54.331807053Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:54.412264365Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:54.492373004Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:54.573021292Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:54.652504714Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:54.824582998Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:54.910190044Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:54.989063065Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:55.083687594Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:55.163808201Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:55.244444136Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:55.324754632Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:55.404477958Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:55.485178182Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:55.57985951Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:55.661069399Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:55.740553877Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:55.820637716Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:55.89987381Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:55.980332081Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:56.076275811Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:56.156409858Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:56.235963425Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:56.31607168Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:56.396480351Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:56.476512798Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:56.572794576Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:56.652349807Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:56.809011144Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:56.892223019Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:56.972522314Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:57.052320297Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:57.13247044Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:57.218539022Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:57.292483782Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:57.371728932Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:57.453310724Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:57.532510274Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:57.612195009Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:57.692473952Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:57.775558914Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:57.852712062Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:57.932710109Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.01331078Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.092491162Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.17176284Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.252065559Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.333823896Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.411967797Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.491910964Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.572247731Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.652288882Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.732817073Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.827608609Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.908584033Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:58.988314656Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:59.083713201Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:59.164460913Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:59.243751567Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:59.324068174Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:59.404421069Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:59.509230953Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:59.596414032Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:59.676372463Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:59.756705614Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:59.836168397Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:59.916147531Z", "value": 83.3},
{"timestamp": "2024-04-04T09:28:59.996868395Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:00.078489292Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:00.156399816Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:00.236253158Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:00.316993382Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:00.396563396Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:00.476125379Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:00.571630388Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:00.653464373Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:00.824392831Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:00.907915522Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:00.988164193Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:01.084013779Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:01.16445989Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:01.244283472Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:01.328394836Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:01.405041999Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:01.488408402Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:01.581285023Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:01.659587036Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:01.816935031Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:01.900026457Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:01.981079385Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:02.060697879Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:02.14049599Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:02.220250644Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:02.300058899Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:02.380442258Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:02.462460755Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:02.542037937Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:02.62082203Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:02.700160748Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:02.779943179Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:02.860702186Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:02.942196971Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.020656936Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.101006631Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.180143204Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.260677572Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.339673825Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.42027328Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.499646142Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.580155774Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.662646559Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.739637562Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.819890841Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.900205656Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:03.979962679Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:04.075464552Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:04.155934439Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:04.237979432Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:04.33133583Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:04.411742262Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:04.492683125Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:04.57274306Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:04.6541469Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:04.732335985Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:04.830795749Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:04.908591713Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:04.987965919Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:05.083496016Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:05.164064976Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:05.244523855Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:05.32493179Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:05.405709421Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:05.483638697Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:05.579632731Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:05.660360602Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:05.740615417Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:05.820389208Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:05.899481909Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:05.980800597Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:06.075522053Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:06.155934212Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:06.236215107Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:06.316185858Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:06.395743168Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:06.475998399Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:06.572853777Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:06.65256568Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:06.732670158Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:06.811889452Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:06.891554698Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:06.972138761Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:07.051805576Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:07.134941066Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:07.211670373Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:07.291547395Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:07.373548356Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:07.452266465Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:07.532894976Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:07.611988926Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:07.692327773Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:07.771928123Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:07.851884857Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:07.931901432Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.011936694Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.091134516Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.175000663Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.251868114Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.331380816Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.412021327Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.493006159Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.571840972Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.651854859Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.74249231Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.827864218Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.908062009Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:08.987855064Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:09.083345672Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:09.163609319Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:09.243950054Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:09.323727204Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:09.403885923Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:09.483742305Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:09.579555282Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:09.660300146Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:09.739908496Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:09.820372271Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:09.90300872Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:09.98014206Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:10.075839165Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:10.155895355Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:10.235441433Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:10.316304408Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:10.396681623Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:10.476646774Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:10.571916742Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:10.652008037Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:10.732028259Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:10.827026804Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:10.908645876Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:10.988211922Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:11.088367624Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:11.164481122Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:11.244102176Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:11.324303071Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:11.403902621Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:11.48330393Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:11.582123407Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:11.664388976Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:11.740100937Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:11.819954856Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:11.899668326Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:11.9798713Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:12.060297187Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:12.140102786Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:12.222273635Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:12.299975134Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:12.384242274Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:12.459784795Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:12.548686212Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:12.634800393Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:12.715717545Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:12.797118793Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:12.875908134Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:12.955699652Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.036022531Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.115726209Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.195748191Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.275689853Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.357393598Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.435554138Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.515763865Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.595805111Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.675221909Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.755637748Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.835626226Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.918910964Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:13.995842831Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:14.075548141Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:14.155593003Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:14.235758186Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:14.316405225Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:14.395708711Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:14.478197Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:14.571472374Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:14.651657044Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:14.732220755Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:14.826928835Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:14.90760157Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:14.987705025Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:15.084143122Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:15.163737008Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:15.24362331Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:15.324806798Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:15.403727147Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:15.483698122Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:15.578820634Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:15.66065177Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:15.739632439Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:15.820060662Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:15.899846868Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:15.97962293Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:16.075186403Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:16.155861122Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:16.236739617Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:16.330876368Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:16.411418895Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:16.492018126Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:16.572136077Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:16.650871881Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:16.731658281Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:16.815221867Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:16.892162598Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:16.971870084Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:17.051830178Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:17.131795776Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:17.21184995Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:17.291672508Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:17.374571422Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:17.451930265Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:17.532302872Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:17.611774422Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:17.691616596Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:17.770924433Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:17.851827376Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:17.933493521Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.011696141Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.091608555Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.171474729Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.251500103Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.331479397Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.410850115Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.493982821Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.573348354Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.651738367Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.731574333Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.828230191Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.908284333Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:18.987805963Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:19.082929979Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:19.162767993Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:19.242880279Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:19.324134487Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:19.402776339Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:19.484200211Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:19.579823588Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:19.662265029Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:19.73994336Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:19.820285055Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:19.898757819Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:19.980214395Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:20.075019659Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:20.157093323Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:20.236115112Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:20.316368519Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:20.3952185Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:20.475372706Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:20.570758738Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:20.651322257Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:20.732222064Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:20.826744736Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:20.908400416Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:20.986832508Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:21.082542989Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:21.163396428Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:21.243831978Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:21.324819082Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:21.403428902Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:21.483504068Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:21.580831511Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:21.659526996Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:21.739391762Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:21.819352688Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:21.90132024Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:21.9795355Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:22.058933322Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:22.13945316Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:22.219992007Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:22.299770789Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:22.379563715Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:22.461248611Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:22.539535679Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:22.620699966Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:22.699353947Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:22.779727962Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:22.859839352Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:22.939710742Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.024354009Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.100825619Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.178685711Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.259177582Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.339299052Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.419724458Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.501153226Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.583952907Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.659359844Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.740208355Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.819877953Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.899295006Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:23.979423933Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:24.075999054Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:24.15886152Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:24.234864713Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:24.316015304Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:24.395479462Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:24.475351556Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:24.571289332Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:24.651476819Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:24.733332691Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:24.826797985Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:24.907304863Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:24.987831646Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:25.082859726Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:25.163044236Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:25.243314442Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:25.327973006Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:25.405161737Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:25.483755461Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:25.578628725Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:25.658541362Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:25.738716049Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:25.819497616Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:25.902010001Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:25.979613484Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:26.074441595Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:26.15540009Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:26.235642457Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:26.329913895Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:26.410736038Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:26.491621893Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:26.571822852Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:26.651410465Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:26.730656606Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:26.810968221Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:26.891711612Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:26.971830458Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:27.052804409Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:27.131711349Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:27.211319571Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:27.290980337Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:27.371453999Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:27.450890892Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:27.53055217Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:27.613599212Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:27.691448807Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:27.771341893Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:27.851319459Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:27.931421889Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.010927774Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.091288157Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.17268246Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.250988696Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.330947574Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.410958868Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.491426994Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.570574671Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.650627149Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.734391696Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.826634364Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.908065372Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:28.987213081Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:29.083545994Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:29.163418887Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:29.244212006Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:29.325134373Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:29.404070754Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:29.483017343Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:29.578447183Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:29.659810286Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:29.738965611Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:29.819538666Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:29.901846122Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:29.97953815Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:30.074563285Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:30.156995126Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:30.23550741Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:30.315462224Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:30.394825517Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:30.475999468Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:30.570448571Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:30.650824665Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:30.731389272Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:30.826402951Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:30.90699831Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:30.988454534Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:31.08256594Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:31.162891794Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:31.242926512Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:31.323253614Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:31.402843596Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:31.482954794Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:31.586661763Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:31.67433153Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:31.754543816Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:31.835258887Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:31.914659332Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:31.994933698Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:32.074480768Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:32.156364928Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:32.235472956Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:32.315042106Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:32.394582711Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:32.474854453Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:32.554924115Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:32.634975569Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:32.719822773Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:32.795280749Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:32.875781995Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:32.954908968Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:33.03487367Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:33.114784644Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:33.195173986Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:33.276725442Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:33.355000317Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:33.434826875Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:33.514988697Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:33.595284727Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:33.674357588Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:33.754937874Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:33.851003011Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:33.931141185Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.010850014Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.090799644Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.17091081Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.250935448Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.330548053Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.416047641Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.492014834Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.571530704Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.650833644Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.731240555Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.826121594Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.90630172Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:34.992309949Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:35.082221094Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:35.165866696Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:35.24300941Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:35.324083489Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:35.418482512Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:35.498719118Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:35.58044491Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:35.65876657Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:35.738269991Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:35.81963735Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:35.898846819Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:35.979894338Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:36.074029232Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:36.160514102Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:36.235297101Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:36.330138268Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:36.410497626Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:36.490989401Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:36.571853815Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:36.651054196Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:36.733393845Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:36.811357104Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:36.890815661Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:36.971213355Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:37.050703688Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:37.130933542Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:37.21103322Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:37.291966339Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:37.370798431Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:37.450478652Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:37.530482138Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:37.610486776Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:37.69066063Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:37.770454259Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:37.851230098Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:37.930327406Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.010714637Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.090255882Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.170866568Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.250791462Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.330951171Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.411882338Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.490662782Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.57061734Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.650620954Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.732161401Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.825792007Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.906656325Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:38.989958247Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:39.082165747Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:39.162681201Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:39.242556335Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:39.322979469Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:39.402946282Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:39.482616808Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:39.579458393Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:39.658623222Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:39.738635731Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:39.818865489Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:39.898622958Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:39.97856782Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:40.07441462Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:40.156977981Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:40.234823192Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:40.314442101Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:40.39550242Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:40.474723601Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:40.570125568Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:40.650591486Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:40.733561599Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:40.826273004Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:40.906442154Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:40.986627848Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:41.081946967Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:41.16280047Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:41.242484339Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:41.322690097Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:41.405453297Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:41.482790124Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:41.579648061Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:41.658843994Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:41.738463607Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:41.818596245Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:41.900422516Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:52.057694826Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:52.138169448Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:52.218032997Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:52.297726146Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:52.378143552Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:52.458140157Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:52.53829849Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:52.688985034Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:52.7796397Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:52.858107919Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:52.938165036Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.018189546Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.097969095Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.178545253Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.25870669Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.339372416Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.418068028Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.498151769Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.578353815Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.658110228Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.738053841Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.819904528Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.8982643Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:53.978058057Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:54.073265016Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:54.153968278Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:54.233982931Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:54.313932976Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:54.396764816Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:54.474193899Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:54.569789754Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:54.650233752Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:54.729942805Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:54.825413668Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:54.906083842Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:54.989100579Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:55.081541038Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:55.162284204Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:55.242157865Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:55.323749Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:55.401543875Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:55.481987457Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:55.579583538Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:55.65800059Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:55.738030123Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:55.818317897Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:55.897907749Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:55.978033059Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:56.073181361Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:56.157093235Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:56.234288173Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:56.315673196Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:56.394070183Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:56.473734244Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:56.569411283Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:56.649474929Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:56.729474638Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:56.812876047Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:56.890014057Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:56.970105542Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:57.050146723Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:57.130054112Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:57.210043549Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:57.301472168Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:57.38592609Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:57.466042215Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:57.548446471Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:57.625495745Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:57.706003999Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:57.786051612Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:57.866492218Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:57.945902966Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.025944595Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.106207281Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.186447694Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.266633771Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.346804553Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.430129066Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.50630525Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.585825023Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.665413787Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.746115289Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.825961846Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.906324404Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:58.988660116Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:59.081283903Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:59.161750877Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:59.241682586Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:59.322876857Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:59.402252149Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:59.48208373Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:59.579390243Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:59.659695424Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:59.738063548Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:59.818360025Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:59.897916918Z", "value": 83.3},
{"timestamp": "2024-04-04T09:29:59.977858643Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:00.073008673Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:00.178718844Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:00.266332962Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:00.346323807Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:00.425657884Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:00.506351929Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:00.585539957Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:00.666107475Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:00.747880146Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:00.825464973Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:00.905928586Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:00.985665095Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:01.088946047Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:01.198610943Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:01.290107081Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:01.3857174Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:01.465471189Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:01.576754262Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:01.66208521Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:01.758709066Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:01.833986017Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:01.914878303Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.028630596Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.105399069Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.185279994Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.26664428Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.345250132Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.428530997Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.506163983Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.586241164Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.666143273Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.745238149Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.825947523Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.905785407Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:02.986880382Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:03.067664284Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:03.147251576Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:03.226532212Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:03.306119217Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:03.386587758Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:03.46537009Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:03.545436839Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:03.627027334Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:03.71018215Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:03.802479602Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:03.88171595Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:03.961326058Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:04.058138075Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:04.137893143Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:04.217582196Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:04.317846312Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:04.393618529Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:04.474156638Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:04.569968781Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:04.649474154Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:04.729404167Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:04.82504319Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:04.907898838Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:04.985269488Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:05.081682528Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:05.161344412Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:05.247937729Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:05.322954104Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:05.40340911Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:05.484833204Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:05.577624096Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:05.657625597Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:05.741983807Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:05.817532887Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:05.897282387Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:05.977887345Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:06.073388512Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:06.153460989Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:06.233028761Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:06.314231319Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:06.393449779Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:06.473343408Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:06.572997284Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:06.649118908Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:06.730476795Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:06.809132118Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:06.889253523Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:06.96903816Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:07.049050541Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:07.130267499Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:07.208925094Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:07.289516164Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:07.369189568Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:07.449049757Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:07.528847098Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:07.609518647Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:07.692203607Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:07.769207665Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:07.849286734Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:07.929702283Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.009215591Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.089267748Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.169212929Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.253098818Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.330333532Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.414231293Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.490657526Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.577235419Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.664965856Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.745344318Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.825963739Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.905194935Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:08.985514196Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:09.080726915Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:09.161377888Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:09.241754686Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:09.330874277Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:09.421971055Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:09.497361094Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:09.577218531Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:09.657788992Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:09.736932348Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:09.817270905Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:09.896932086Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:09.979690166Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:10.072689154Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:10.152853151Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:10.232865052Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:10.313446585Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:10.392976629Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:10.47290725Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:10.576677866Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:10.665052337Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:10.744890637Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:10.824866186Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:10.904994759Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:10.985038436Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:11.080393939Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:11.16284917Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:11.241001005Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:11.32099793Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:11.400845606Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:11.481045059Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:11.578458036Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:11.657030959Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:11.738025005Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:11.817031433Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:11.896784325Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:11.976772898Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:12.056919199Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:12.136915644Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:12.21696172Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:12.300568569Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:12.377180978Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:12.457413455Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:12.540534159Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:12.632599802Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:12.712758519Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:12.793782933Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:12.878250039Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:12.953361742Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.033942731Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.112828039Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.192708899Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.272782112Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.353332702Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.435104604Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.51290815Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.592894483Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.673271088Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.752897133Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.832706089Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.91300327Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:13.995305926Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:14.07534029Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:14.153478365Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:14.23353465Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:14.328343047Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:14.409107237Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:14.488910017Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:14.573586692Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:14.649600508Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:14.729432856Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:14.824354726Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:14.904672451Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:14.985297889Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:15.080559439Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:15.163195023Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:15.241572969Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:15.322560391Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:15.40142317Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:15.482997665Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:15.576653389Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:15.657224299Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:15.742740622Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:15.832696182Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:15.912625555Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:15.993280208Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:16.073294573Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:16.153301993Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:16.233334374Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:16.328850389Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:16.409121714Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:16.492172146Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:16.584028924Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:16.664690809Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:16.744714582Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:16.826921813Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:16.905177232Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:16.984553548Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:17.065993226Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:17.145072326Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:17.225648899Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:17.305159711Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:17.386745885Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:17.465210776Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:17.545015317Z", "value": 83.3},
{"timestamp": "2024-04-04T09:30:17.624852113Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:17.705421294Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:17.785480587Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:17.865445352Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:17.946376677Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.024759072Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.104896157Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.18517401Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.264872214Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.345154099Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.425387088Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.506725774Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.584792424Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.664944133Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.744761025Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.825769375Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.904847386Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:18.987901083Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:19.082459816Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:19.161274307Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:19.240686335Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:19.32101478Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:19.401304857Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:19.480921941Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:19.580089576Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:19.659242947Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:19.737711614Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:19.817317818Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:19.89663743Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:19.976663379Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:20.072684098Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:20.153093919Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:20.236397759Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:20.328500394Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:20.409009959Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:20.489299268Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:20.569258912Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:20.648955548Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:20.731029595Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:20.825826025Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:20.905070852Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:20.985023201Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:21.080452783Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:21.160957836Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:21.240994537Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:21.320821733Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:21.406020136Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:21.481809727Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:21.577689486Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:21.656769034Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:21.736692038Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:21.818769989Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:21.897136032Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:21.979383967Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:22.057187385Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:22.137136053Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:22.216737233Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:22.296975054Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:22.376482858Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:22.457278983Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:22.542653866Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:22.617160928Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:22.696852668Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:22.778497946Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:22.857075701Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:22.936871634Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.017603343Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.100955055Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.176985863Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.257003428Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.336827328Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.420904641Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.49664924Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.577070869Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.656922354Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.738011695Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.817391819Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.897011335Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:23.976929027Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:24.07250021Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:24.153010927Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:24.234314317Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:24.32861817Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:24.408940471Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:24.489176819Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:24.568849583Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:24.649403372Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:24.728893992Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:24.824521783Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:24.905096212Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:24.984833712Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:25.08024915Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:25.161897021Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:25.242082521Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:25.321307701Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:25.404270516Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:25.481138797Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:25.578270365Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:25.65701644Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:25.736431636Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:25.817439442Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:25.897042734Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:25.979980653Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:26.072477048Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:26.152886229Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:26.232850449Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:26.313310766Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:26.392866762Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:26.473247399Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:26.568918901Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:26.648438705Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:26.728465774Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:26.808324266Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:26.888256262Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:26.968897187Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:27.048842368Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:27.130145277Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:27.208791192Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:27.288990613Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:27.368793233Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:27.449061326Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:27.528943498Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:27.610853288Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:27.690387428Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:27.768928991Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:27.848487099Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:27.929369624Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:28.009237204Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:28.089381425Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:28.168797388Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:28.250595083Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:28.328924229Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:28.412371974Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:28.48928515Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:28.568533658Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:28.648552534Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:28.728840243Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:28.824160673Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:28.904306173Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.020277155Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.096880251Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.1766726Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.256869812Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.337750449Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.416548588Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.49626084Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.587727346Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.672086931Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.752783568Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.833582669Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.915403884Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:29.993750214Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:30.073232482Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:30.152174205Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:30.232723898Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:30.313251927Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:30.393262227Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:30.473890928Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:30.568289117Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:30.64856361Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:30.72898783Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:30.82410378Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:30.904670465Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:30.986530271Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:31.081849709Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:31.160051399Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:31.239981476Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:31.322150274Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:31.400862781Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:31.480734201Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:31.575964743Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:31.659795112Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:31.736790945Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:31.81655014Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:31.896624281Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:31.976463189Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:32.056839058Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:32.136667278Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:32.217662667Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:32.296216038Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:32.376559298Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:32.456812863Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:32.536377498Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:32.61621055Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:32.696650387Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:32.777188368Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:32.856917004Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:32.93695524Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.017026788Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.096937697Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.176686236Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.256665337Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.337366646Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.416681617Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.496462765Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.576525481Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.656225381Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.736511042Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.817038366Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.898410492Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:33.976643638Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:34.075908073Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:34.15296029Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:34.232734205Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:34.31285161Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:34.392472662Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:34.476761207Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:34.568238592Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:34.648538589Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:34.728764665Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:34.823893287Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:34.904669892Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:34.984680896Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:35.080090862Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:35.160252554Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:35.240667495Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:35.321214436Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:35.400718303Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:35.481840445Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:35.576070537Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:35.660104426Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:35.73658333Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:35.816396606Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:35.896591738Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:35.976213814Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:36.071594564Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:36.15359149Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:36.270302761Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:36.344430846Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:36.424234586Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:36.50446463Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:36.584730419Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:36.66397147Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:36.744371467Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:36.828292459Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:36.904465955Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:36.984193119Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:37.065859837Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:37.145128696Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:37.224717748Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:37.3046428Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:37.385870669Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:37.465029288Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:37.544747812Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:37.6312194Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:37.71985115Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:37.800290378Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:37.880436807Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:37.962399205Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:38.040836607Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:38.120353051Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:38.200421367Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:38.280299827Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:38.360387279Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:38.440397387Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:38.523884843Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:38.600528899Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:38.680052703Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:38.759872635Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:38.840363607Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:38.920002259Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.000083791Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.080188779Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.160049319Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.239923331Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.320242944Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.40191635Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.480170296Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.577829416Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.657180963Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.735990718Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.816580987Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.895942614Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:39.976351059Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:40.071796416Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:40.152597469Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:40.234242203Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:40.327453478Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:40.408143555Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:40.488542016Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:40.569063228Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:40.649028696Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:40.728338228Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:40.82421821Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:40.903950238Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:40.984220826Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:41.079416039Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:41.159770532Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:41.240229088Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:41.327363717Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:41.41566305Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:41.496412327Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:41.576311139Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:41.656283807Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:41.736705307Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:41.816523767Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:41.896791571Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:41.975750862Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:42.056872971Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:42.136319687Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:42.216346211Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:42.296321375Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:42.376338427Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:42.461163644Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:42.536675475Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:42.615678062Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:42.696234251Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:42.776290407Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:42.860888712Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:42.937323808Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.021680961Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.096336054Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.176233362Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.256242446Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.336250154Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.416747591Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.49644029Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.57808736Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.655826682Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.736287766Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.81668853Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.897149903Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:43.975813257Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:44.071189623Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:44.153788566Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:44.232389296Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:44.327531198Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:44.408037946Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:44.487943574Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:44.568588979Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:44.64860939Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:44.731056301Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:44.823743Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:44.904125844Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:44.983717648Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:45.082215905Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:45.176069165Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:45.255808616Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:45.336701285Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:45.416729185Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:45.496440733Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:45.576238232Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:45.655778036Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:45.73642664Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:45.815993068Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:45.898818059Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:45.976598724Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:46.073166259Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:46.151789837Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:46.231622441Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:46.326949687Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:46.407648403Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:46.487908175Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:46.56837198Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:46.647738663Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:46.804789307Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:46.88747369Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:46.967892439Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:47.04771029Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:47.128370159Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:47.208456075Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:47.288184742Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:47.368798531Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:47.447563805Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:47.527459961Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:47.608094166Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:47.688705394Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:47.768022605Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:47.848135881Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:47.927668389Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.007629024Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.087538012Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.168608441Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.250131671Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.328473713Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.407640012Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.488116712Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.568222404Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.647871871Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.728025179Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.826358764Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.904281702Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:48.985107074Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:49.080382352Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:49.159660619Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:49.239610918Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:49.325118313Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:49.400350335Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:49.482616861Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:49.57567892Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:49.655925124Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:49.813854009Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:49.89787049Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:49.976064564Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:50.074168644Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:50.151727965Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:50.231512025Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:50.32686391Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:50.407532867Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:50.487881087Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:50.568338971Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:50.648705719Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:50.730753525Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:50.823224287Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:50.903984028Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:50.983562231Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:51.079319141Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:51.159428993Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:51.239667165Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:51.319758265Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:51.399985141Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:51.479911953Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:51.575631327Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:51.657499932Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:51.735633014Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:51.818575125Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:51.895536909Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:51.977768364Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:52.055794725Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:52.135723937Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:52.215419164Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:52.295320824Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:52.37756719Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:52.455773616Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:52.535854636Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:52.615977128Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:52.695712067Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:52.775426238Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:52.85846563Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:52.935872214Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.015573778Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.095749582Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.175896714Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.255735237Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.336019233Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.418448192Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.496359577Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.575880084Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.65577816Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.735857419Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.815581575Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.895728739Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:53.980363364Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:54.071420524Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:54.151742728Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:54.23182026Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:54.326933457Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:54.407607021Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:54.488281066Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:54.570882696Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:54.647895489Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:54.727745948Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:54.822927881Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:54.903014117Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:54.984410722Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:55.079371471Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:55.161328141Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:55.239907623Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:55.319735459Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:55.400008991Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:55.480127738Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:55.57560596Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:55.655767012Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:55.738827299Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:55.816112379Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:55.89567807Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:55.977184052Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:56.071241856Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:56.151563868Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:56.23223196Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:56.329255911Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:56.407853601Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:56.487866589Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:56.567916953Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:56.647373396Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:56.728220208Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:56.807238955Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:56.888892328Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:56.968135011Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:57.047033501Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:57.127622682Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:57.208678038Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:57.287604977Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:57.36859739Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:57.451500972Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:57.527903876Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:57.607465503Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:57.687837691Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:57.767651958Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:57.848507123Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:57.927707694Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.011015661Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.087243556Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.168171777Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.247584348Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.32755692Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.407781939Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.487640783Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.568680556Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.64748407Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.727532641Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.823391087Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.904222636Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:58.984042311Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:59.07876834Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:59.161461106Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:59.239328715Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:59.319509223Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:59.399670019Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:59.480291487Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:59.575042924Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:59.65578836Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:59.738433543Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:59.816236416Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:59.895557914Z", "value": 83.5},
{"timestamp": "2024-04-04T09:30:59.974921557Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:00.070603779Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:00.151142239Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:00.232406108Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:00.328433962Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:00.407867301Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:00.490617635Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:00.582860365Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:00.6628434Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:00.743205956Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:00.823875841Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:00.903902428Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:00.983636343Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:01.078997701Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:01.159780193Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:01.239835645Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:01.319011735Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:01.39883141Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:01.483451955Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:01.575346204Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:01.655438616Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:01.812365131Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:01.895464747Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:01.97550103Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:02.055883202Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:02.1384256Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:02.215742809Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:02.295484084Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:02.375442479Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:02.454783466Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:02.535757863Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:02.61571389Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:02.698855105Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:02.775635225Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:02.855529525Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:02.934935599Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.015796844Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.095742855Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.176016995Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.257595104Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.335935706Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.415390421Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.496270833Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.574933547Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.654814502Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.736577892Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.817023232Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.895465914Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:03.975767413Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:04.070898178Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:04.151339774Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:04.231706842Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:04.326817095Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:04.409573093Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:04.490436994Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:04.582231595Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:04.663509608Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:04.743651395Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:04.822807678Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:04.903631738Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:04.983751894Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:05.07880941Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:05.158751614Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:05.238737433Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:05.319644661Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:05.400868658Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:05.482769872Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:05.575470426Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:05.65609743Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:05.7348916Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:05.815728876Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:05.89591316Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:05.975620643Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:06.07270053Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:06.151366828Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:06.232099208Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:06.330581913Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:06.407635537Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:06.496776694Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:06.582891481Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:06.664106902Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:06.742736847Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:06.822709163Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:06.903352359Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:06.983873859Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:07.063646334Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:07.143364377Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:07.225605847Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:07.304179857Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:07.384429004Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:07.463993735Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:07.544360931Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:07.626178625Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:07.779944688Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:07.867852981Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:07.94432542Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.024207559Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.103334178Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.183241757Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.263411384Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.343766612Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.426680467Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.50328817Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.58347159Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.662961985Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.743355548Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.823361976Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.902676882Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:08.98504088Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:09.078616667Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:09.159794232Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:09.239488083Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:09.320720144Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:09.399020649Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:09.478774084Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:09.575591379Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:09.654929069Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:09.812457217Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:09.894521951Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:09.974512698Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:10.070182951Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:10.152897894Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:10.235450372Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:10.326885868Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:10.406983144Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:10.487579235Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:10.567580767Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:10.647015993Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:10.727352597Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:10.826890727Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:10.903852639Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:10.983360217Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:11.078008293Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:11.158895298Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:11.240447871Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:11.32037353Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:11.400621909Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:11.479581136Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:11.574494172Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:11.654491767Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:11.811883211Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:11.895053066Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:11.975004549Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:12.058164324Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:12.134583547Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:12.214801078Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:12.295030258Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:12.374975309Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:12.455186921Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:12.535791716Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:12.617817026Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:12.695283546Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:12.776129847Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:12.855208177Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:12.935413932Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.014764903Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.09462205Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.175257118Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.254777945Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.337199511Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.416052976Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.495590795Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.576162343Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.656520739Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.752148272Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.83127857Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.910974341Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:13.991051456Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:14.071601308Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:14.151746359Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:14.230675153Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:14.31176699Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:14.390968648Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:14.470568099Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:14.566238032Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:14.647836077Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:14.726849223Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:14.82238706Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:14.904898098Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:14.982677931Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:15.078310328Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:15.158555507Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:15.238687439Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:15.319233194Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:15.398578789Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:15.480632738Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:15.574393613Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:15.654631849Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:15.812132284Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:15.895038299Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:15.97485279Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:16.074419815Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:16.152324544Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:16.231423226Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:16.326379878Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:16.406788706Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:16.486532893Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:16.584896237Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:16.662335461Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:16.744725667Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:16.823377661Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:16.904154521Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:16.982544978Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:17.064574319Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:17.142996585Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:17.222947044Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:17.306693571Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:17.383279867Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:17.462868277Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:17.54240888Z", "value": 83.5},
{"timestamp": "2024-04-04T09:31:17.623256108Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:17.702892391Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:17.782690082Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:17.864519423Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:17.942935288Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.022888787Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.102805934Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.183136554Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.263184773Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.344127777Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.423172571Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.50321087Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.583015249Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.662983244Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.743765416Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.822941539Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.905515041Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:18.982883129Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:19.077814117Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:19.158689633Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:19.238747868Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:19.319807128Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:19.399287123Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:19.481657361Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:19.574457434Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:19.655597175Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:19.734181232Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:19.815736365Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:19.894968199Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:19.975017474Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:20.072038225Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:20.150670314Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:20.230481829Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:20.326116818Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:20.407977903Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:20.486767401Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:20.582019957Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:20.665018388Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:20.742352716Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:20.822272039Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:20.902830563Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:20.982626813Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:21.07822481Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:21.158828166Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:21.239933698Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:21.319015292Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:21.398755511Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:21.479300627Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:21.574170783Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:21.654194426Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:21.734283541Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:21.816278194Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:21.894465003Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:21.974662119Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:22.054708098Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:22.134640445Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:22.216032505Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:22.294898579Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:22.378829746Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:22.455124233Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:22.534793252Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:22.614215294Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:22.694312313Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:22.774283028Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:22.854158415Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:22.938117103Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.014332773Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.094673217Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.174161371Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.254132854Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.334139185Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.414897933Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.499870862Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.577541062Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.654787582Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.734656281Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.814430548Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.894200078Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:23.975233355Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:24.077189311Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:24.150736178Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:24.230320237Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:24.325690137Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:24.406359221Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:24.486515312Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:24.581926493Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:24.667354142Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:24.743000596Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:24.822626254Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:24.90285953Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:24.982764452Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:25.077491088Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:25.1584219Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:25.242108939Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:25.318685474Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:25.398465725Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:25.478900792Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:25.57519287Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:25.65465584Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:25.733977115Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:25.820224701Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:25.894535377Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:25.974832108Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:26.070074297Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:26.15030802Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:26.230035758Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:26.310697962Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:26.394768938Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:26.47025104Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:26.565383084Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:26.647163081Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:26.726119138Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:26.807611615Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:26.88628844Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:26.967500853Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:27.046334638Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:27.126364233Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:27.206823109Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:27.286150399Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:27.370545087Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:27.544279876Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:27.624955744Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:27.702667544Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:27.782431923Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:27.862224685Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:27.942716873Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.022558788Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.101961406Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.18294777Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.262217076Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.342004527Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.421973225Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.505652233Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.582995776Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.662615451Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.74437484Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.822087952Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.902170475Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:28.984503849Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:29.07759237Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:29.157920142Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:29.238796265Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:29.328773264Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:29.421936153Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:29.509855293Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:29.590564825Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:29.670929012Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:29.750018638Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:29.830092937Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:29.910678981Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:29.990837792Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:30.070393274Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:30.150287125Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:30.230461552Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:30.326577661Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:30.409228667Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:30.488039444Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:30.569122576Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:30.647977578Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:30.726406563Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:30.821388815Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:30.902062282Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:30.982840038Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:31.077674034Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:31.157829613Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:31.237912072Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:31.318912004Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:31.400457824Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:31.478271577Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:31.577134505Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:31.654249344Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:31.734241339Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:31.814632406Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:31.894313617Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:31.973867051Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:32.053993574Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:32.136816452Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:32.21393318Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:32.293775638Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:32.373893937Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:32.45408526Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:32.533841063Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:32.613856834Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:32.707671628Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:32.789569801Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:32.870177317Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:32.950865408Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.03339763Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.110013365Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.19193781Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.273175566Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.350046309Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.43007968Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.509940667Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.590019157Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.67495535Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.750294987Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.832985161Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.910388705Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:33.991377373Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:34.071269559Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:34.14970696Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:34.229759339Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:34.309945734Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:34.392180131Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:34.470129724Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:34.565676136Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:34.645802723Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:34.72594963Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:34.821461482Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:34.902836647Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:34.98521562Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:35.077476941Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:35.157811336Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:35.237783907Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:35.318132446Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:35.398107865Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:35.477843475Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:35.576409155Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:35.668428395Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:35.750775017Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:35.830182595Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:35.912695872Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:35.990824185Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:36.071540628Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:36.152205328Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:36.230258312Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:36.325251668Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:36.405878127Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:36.488729677Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:36.581195766Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:36.661579505Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:36.742714701Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:36.822466792Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:36.903486692Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:36.982125853Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:37.061793047Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:37.142031538Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:37.221803629Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:37.30267492Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:37.38167213Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:37.462541277Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:37.541880343Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:37.624765461Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:37.701806797Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:37.782005736Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:37.870614348Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:37.957419118Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:38.039472203Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:38.1177209Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:38.201218371Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:38.277604505Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:38.357603796Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:38.438996496Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:38.517963434Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:38.599220998Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:38.678015487Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:38.757972218Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:38.837650996Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:38.917707119Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.001006413Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.077663492Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.158761344Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.240748893Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.322253689Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.398005519Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.482619471Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.578156091Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.653959377Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.733909964Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.81409223Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.894031681Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:39.973556667Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:40.074035117Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:40.150434627Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:40.229850205Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:40.325019305Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:40.405871717Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:40.485701887Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:40.582835821Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:40.661767911Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:40.746272742Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:40.823367006Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:40.902208823Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:40.981559409Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:41.078383103Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:41.158197177Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:41.238755956Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:41.321964338Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:41.397684712Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:41.478307684Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:41.573757392Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:41.653361194Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:41.733449733Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:41.820021511Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:41.894414139Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:41.974400949Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:42.053713263Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:42.133872266Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:42.21350154Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:42.293724319Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:42.374908443Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:42.45381586Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:42.534534544Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:42.61450993Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:42.693540324Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:42.773385022Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:42.853990841Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:42.937592632Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.013960078Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.096292652Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.173993572Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.25360067Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.333555256Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.414111187Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.494905647Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.579450671Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.66762533Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.749367791Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.829459305Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.91131447Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:43.994542916Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:44.076859106Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:44.164973989Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:44.245654337Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:44.325338811Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:44.405498901Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:44.485405584Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:44.566949452Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:44.656270321Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:44.742402227Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:44.821894125Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:44.90393761Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:44.982138466Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:45.080392657Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:45.157664489Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:45.239258629Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:45.318777535Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:45.397340088Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:45.478041747Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:45.573574527Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:45.653333497Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:45.815716497Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:45.895154987Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:45.973404452Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:46.070935058Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:46.149940171Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:46.22986151Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:46.325148081Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:46.405737325Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:46.487302377Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:46.581403443Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:46.662552207Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:46.742247593Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:46.821697283Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:46.902485246Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:46.981838872Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:47.062718388Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:47.141897933Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:47.221710344Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:47.301637186Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:47.381658428Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:47.461800663Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:47.542154834Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:47.624739535Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:47.77892323Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:47.861549371Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:47.941716566Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.021666288Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.101864875Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.181664613Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.262988033Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.341914106Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.421927029Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.501726671Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.581705449Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.661720548Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.74163651Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.826366334Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.903622165Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:48.981845486Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:49.076708761Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:49.15727394Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:49.237063918Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:49.317618665Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:49.399124613Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:49.482148547Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:49.573233002Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:49.655331783Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:49.733424639Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:49.813549786Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:49.892987188Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:49.976212754Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:50.06894281Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:50.149130453Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:50.22921656Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:50.309593546Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:50.389175204Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:50.469538623Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:50.568266543Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:50.645936775Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:50.817977129Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:50.901343399Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:50.989814155Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:51.077019726Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:51.157133544Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:51.239486661Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:51.319441472Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:51.397284439Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:51.477507474Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:51.573121726Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:51.652949912Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:51.810124362Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:51.89482961Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:51.973202178Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:52.05306486Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:52.133246391Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:52.213295409Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:52.293311308Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:52.373214214Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:52.45484621Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:52.533654779Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:52.613474933Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:52.694338097Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:52.773632618Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:52.853407268Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:52.933539583Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.014070042Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.093596532Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.174189743Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.253530312Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.333242018Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.413950333Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.495885082Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.573795762Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.653069067Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.733872103Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.814938978Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.893643067Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:53.974005718Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:54.070345635Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:54.149667932Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:54.229418486Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:54.324666914Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:54.405661757Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:54.485345687Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:54.580996867Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:54.6701042Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:54.756952554Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:54.837292676Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:54.917639199Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:54.997443449Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:55.077510324Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:55.157379566Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:55.238463721Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:55.317675619Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:55.39695846Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:55.477360151Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:55.572992259Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:55.653310974Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:55.733404216Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:55.815372116Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:55.893482509Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:55.973949735Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:56.068721874Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:56.149377901Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:56.229301512Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:56.324837939Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:56.406886928Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:56.484959592Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:56.580838772Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:56.660975215Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:56.741244233Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:56.82152986Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:56.90154547Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:56.986971839Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:57.062429908Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:57.141384845Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:57.221396231Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:57.301342625Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:57.381484732Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:57.462277335Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:57.541601584Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:57.621819627Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:57.700801956Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:57.781220127Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:57.861375897Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:57.941487187Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.021356046Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.109133809Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.196694195Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.27710219Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.357336424Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.437336995Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.517384957Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.599937178Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.678977971Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.757720524Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.837355622Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.917335168Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:58.99725833Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:59.077377941Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:59.157265487Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:59.239554028Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:59.317608004Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:59.397222749Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:59.476772951Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:59.572533475Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:59.655558017Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:59.74936449Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:59.830200806Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:59.909668351Z", "value": 83.6},
{"timestamp": "2024-04-04T09:31:59.989276537Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:00.070525813Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:00.149319437Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:00.230665513Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:00.324789523Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:00.408115025Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:00.485382472Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:00.580504467Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:00.66121643Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:00.740978984Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:00.821084163Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:00.901658526Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:00.985327132Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:01.076530339Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:01.156764797Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:01.237025432Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:01.317574066Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:01.397147276Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:01.47716839Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:01.575519221Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:01.653391981Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:01.733192583Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:01.812585056Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:01.892948571Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:01.97344047Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:02.053886064Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:02.134215019Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:02.213448964Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:02.29315699Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:02.37308236Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:02.453349874Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:02.533038316Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:02.61308407Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:02.694301218Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:02.773289403Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:02.853134933Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:02.932613518Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.013149225Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.093036227Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.173839006Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.255881435Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.333221682Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.41313582Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.493343078Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.573071584Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.652722842Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.733024788Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.815275313Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.893283113Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:03.973533731Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:04.069433423Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:04.149209385Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:04.229208995Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:04.324631663Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:04.406197386Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:04.485094307Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:04.580598895Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:04.661089706Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:04.741063108Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:04.821066398Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:04.904411132Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:04.9826749Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:05.076558173Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:05.156936408Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:05.236984274Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:05.318017325Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:05.397151974Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:05.477484097Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:05.572691788Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:05.653654439Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:05.732358176Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:05.813034459Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:05.893034709Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:05.973028463Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:06.068620379Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:06.148391092Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:06.229102991Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:06.324447707Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:06.405278134Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:06.485101103Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:06.580890619Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:06.663559096Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:06.740714895Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:06.820876713Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:06.901223236Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:06.981052894Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:07.060857592Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:07.14108885Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:07.222061165Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:07.30103591Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:07.380926912Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:07.461120602Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:07.5412101Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:07.620983758Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:07.701018792Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:07.782083875Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:07.861192316Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:07.941077334Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.020849104Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.100965642Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.180735364Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.260599326Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.341369017Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.420868722Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.500849836Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.580890662Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.660709856Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.740775482Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.821509269Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.906375061Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:08.981490409Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:09.07629314Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:09.156787886Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:09.23673828Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:09.316558562Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:09.396593692Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:09.480036122Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:09.572641282Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:09.653248733Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:09.748270632Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:09.828951459Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:09.908815644Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:09.988834742Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:10.073178101Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:10.149251723Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:10.228840676Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:10.32457672Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:10.40414881Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:10.48456106Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:10.580176655Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:10.661193963Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:10.740951556Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:10.820797982Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:10.900613816Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:10.98110917Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:11.076107101Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:11.156452024Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:11.241423319Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:11.316710572Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:11.411981303Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:11.492569042Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:11.572912076Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:11.652636902Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:11.732917408Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:11.81989165Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:11.908146437Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:11.988931968Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:12.070344283Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:12.148884212Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:12.228237133Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:12.309745768Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:12.391616932Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:12.468855803Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:12.54819042Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:12.628523471Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:12.708803145Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:12.788766979Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:12.869540862Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:12.949025783Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.028724465Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.108739883Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.189351621Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.269071711Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.348178872Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.428718578Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.511851056Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.588964646Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.668143519Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.748218233Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.828661844Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.908683918Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:13.988662792Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:14.071840325Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:14.148828924Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:14.228601621Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:14.323658304Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:14.40510054Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:14.484628149Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:14.580335361Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:14.66191414Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:14.740439476Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:14.821378095Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:14.900826601Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:14.980683682Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:15.076180846Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:15.1565954Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:15.239507077Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:15.316826204Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:15.396615382Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:15.476611088Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:15.572402427Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:15.652437333Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:15.732760943Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:15.832325503Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:15.908852789Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:15.988601359Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:16.06945729Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:16.148649795Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:16.228608476Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:16.326698795Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:16.404834658Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:16.484715356Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:16.579999047Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:16.660032225Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:16.740061307Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:16.821100854Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:16.905424373Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:16.980810889Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:17.060596355Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:17.140623037Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:17.220611799Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:17.300683632Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:17.380485866Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:17.464262184Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:17.541217279Z", "value": 83.6},
{"timestamp": "2024-04-04T09:32:17.620570136Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:17.700693042Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:17.780436843Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:17.860547813Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:17.940335007Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.023348188Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.100583315Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.180609485Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.260463366Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.3405384Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.420435002Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.500399988Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.58125883Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.660567655Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.740330529Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.820502139Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.900386741Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:18.980415214Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:19.07622809Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:19.160122552Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:19.236667662Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:19.316886664Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:19.39683917Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:19.476449211Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:19.572437927Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:19.652355233Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:19.742161381Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:19.828235526Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:19.90834096Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:19.988451322Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:20.068093203Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:20.148971598Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:20.229193Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:20.33076025Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:20.404902829Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:20.485208839Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:20.579805266Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:20.660465228Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:20.742005832Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:20.820366751Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:20.900195129Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:20.979979027Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:21.075855742Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:21.155896984Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:21.236682387Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:21.316977101Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:21.395907109Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:21.479617635Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:21.585194266Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:21.66754143Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:21.748203473Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:21.828795659Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:21.908389764Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:21.98826595Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:22.069822169Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:22.148757042Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:22.227689962Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:22.308436293Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:22.388533087Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:22.469052537Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:22.54849077Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:22.632186576Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:22.708677862Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:22.789117312Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:22.868387705Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:22.948571955Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.028287052Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.108273318Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.188584192Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.26875385Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.348240467Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.429179086Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.508489063Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.588637313Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.669075387Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.749293973Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.828974958Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.908307239Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:23.988303073Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:24.072280447Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:24.149001493Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:24.228396526Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:24.32819939Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:24.404001939Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:24.484142765Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:24.579953496Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:24.660438355Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:24.739773771Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:24.821053031Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:24.901385793Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:24.980289305Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:25.075745988Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:25.157175455Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:25.236362136Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:25.31651413Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:25.396296491Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:25.476020549Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:25.571969168Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:25.652150698Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:25.732641252Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:25.827455791Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:25.908157065Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:25.988403843Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:26.070137887Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:26.148267318Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:26.228000944Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:26.323444155Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:26.403812341Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:26.483970767Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:26.57975145Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:26.662549143Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:26.742107408Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:26.820922728Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:26.900143873Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:26.980257659Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:27.06016146Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:27.140107854Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:27.221582761Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:27.300528354Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:27.381296348Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:27.460765717Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:27.539689006Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:27.627480752Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:27.716569172Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:27.796111565Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:27.876337927Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:27.956184832Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.036023514Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.116031155Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.196150605Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.278518857Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.356285568Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.436038106Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.516041171Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.596062861Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.67556679Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.756596737Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.837476987Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.996065965Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:28.916119955Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:29.075974022Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:29.156356993Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:29.236845179Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:29.31636898Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:29.397394254Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:29.475821638Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:29.571952882Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:29.65274718Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:29.731542213Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:29.82747384Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:29.90809137Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:29.990530407Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:30.067910269Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:30.148082231Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:30.228212081Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:30.323496028Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:30.404163894Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:30.483991887Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:30.584730304Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:30.660406357Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:30.73979179Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:30.819789095Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:30.900066113Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:30.980254715Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:31.075636742Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:31.157682338Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:31.236039033Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:31.317718869Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:31.396483085Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:31.476053606Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:31.571970065Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:31.651752363Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:31.732698629Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:31.811962558Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:31.891455127Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:31.971904081Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:32.051916427Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:32.131886116Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:32.21243539Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:32.295247067Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:32.372574417Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:32.453084587Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:32.531994884Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:32.611895901Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:32.692113943Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:32.771880528Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:32.853148619Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:32.932137764Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.01136486Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.092019703Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.172372656Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.252237194Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.332041091Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.414550399Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.49219055Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.571875119Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.651595561Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.732109507Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.81232454Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.891887094Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:33.975278995Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:34.068262459Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:34.148393556Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:34.22827403Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:34.3233046Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:34.403927442Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:34.484132972Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:34.585475453Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:34.660228529Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:34.73964033Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:34.820320292Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:34.900133917Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:34.979858167Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:35.075239169Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:35.157073629Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:35.235431988Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:35.319740307Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:35.396269832Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:35.476136674Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:35.571775885Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:35.652429863Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:35.744225038Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:35.827543115Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:35.907728708Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:35.988079902Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:36.068994393Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:36.15059746Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:36.230695662Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:36.322978549Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:36.404164495Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:36.483594248Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:36.579005747Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:36.659609485Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:36.74065092Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:36.820104193Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:36.902590813Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:36.979918323Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:37.059779533Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:37.139444006Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:37.220246784Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:37.30990138Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:37.395315684Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:37.478072704Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:37.555958839Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:37.636024945Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:37.71580033Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:37.795424675Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:37.875670621Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:37.955590998Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.036037104Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.115801897Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.195891299Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.275846332Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.355327445Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.43498987Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.515640232Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.596568866Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.676066011Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.756537909Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.836375534Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.915633767Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:38.995725857Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:39.077474364Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:39.15598258Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:39.235778285Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:39.316031974Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:39.39576288Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:39.475147576Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:39.571652548Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:39.655423394Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:39.732079607Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:39.827023937Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:39.907489147Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:39.987709397Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:40.068499503Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:40.147790184Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:40.23190183Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:40.32350862Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:40.40390199Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:40.483593599Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:40.578716073Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:40.659756516Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:40.739921117Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:40.82438246Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:40.8999692Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:40.980158314Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:41.074794771Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:41.155796814Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:41.236106312Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:41.315978241Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:41.397929532Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:41.476234132Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:41.570495965Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:41.651237687Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:41.731051344Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:41.815795887Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:41.893141702Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:41.974771905Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:42.05141023Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:42.130999183Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:42.210993193Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:42.292807204Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:42.371878972Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:42.451371477Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:42.534549266Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:42.612073416Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:42.692483554Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:42.771383834Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:42.851728468Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:42.953486566Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.028885946Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.109844628Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.188797836Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.267580356Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.347604542Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.427728727Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.507732912Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.587600394Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.667415139Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.74725686Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.827736374Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.907204078Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:43.987741864Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:44.068805091Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:44.147790235Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:44.228727669Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:44.322868446Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:44.403641657Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:44.483559474Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:44.578780156Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:44.659459222Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:44.73954648Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:44.822085068Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:44.900226339Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:44.979570043Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:45.074877766Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:45.155730368Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:45.235770425Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:45.316520339Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:45.397027181Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:45.475824997Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:45.571576752Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:45.651460713Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:45.730985154Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:45.81191334Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:45.890716756Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:45.973283472Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:46.068699323Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:46.148615988Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:46.226863467Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:46.307856326Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:46.388255871Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:46.467304152Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:46.56591223Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:46.643765724Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:46.722742069Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:46.803041454Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:46.883472168Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:46.963235745Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:47.043009754Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:47.124770965Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:47.203544557Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:47.285258696Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:47.363646208Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:47.444121977Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:47.52350757Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:47.603983564Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:47.685290182Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:47.762905693Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:47.843320919Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:47.923486512Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.003467945Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.082671682Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.163525628Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.24607964Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.323386926Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.403048263Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.482851296Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.563758266Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.643334547Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.723733069Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.819405719Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.899411248Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:48.97964129Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:49.074420052Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:49.159584083Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:49.234848071Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:49.314975424Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:49.397156508Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:49.475370163Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:49.570392669Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:49.650486422Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:49.73080488Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:49.815302286Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:49.89083789Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:49.970693947Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:50.066265894Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:50.147052736Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:50.226662008Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:50.30732773Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:50.386885067Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:50.470746472Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:50.564745681Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:50.64293844Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:50.722556641Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:50.817216555Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:50.898784646Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:50.978830975Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:51.075864747Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:51.154681795Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:51.234811196Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:51.316388791Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:51.394566798Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:51.474549287Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:51.570147666Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:51.650907372Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:51.730843205Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:51.810786686Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:51.898791904Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:51.986501314Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:52.067201308Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:52.146920853Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:52.227900847Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:52.306615463Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:52.388984354Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:52.467521146Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:52.548797492Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:52.627246124Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:52.707362853Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:52.790596418Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:52.868380793Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:52.948424946Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:53.027245962Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:53.107143011Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:53.188876574Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:53.267452853Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:53.348560976Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:53.426724359Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:53.506405599Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:53.586969785Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:53.682275587Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:53.762838013Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:53.843182999Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:53.926328787Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.003349385Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.083196706Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.163223515Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.24284834Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.323326221Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.403160998Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.485966179Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.578410922Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.658949219Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.739676317Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.81926607Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.899469903Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:54.979053768Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:55.076540532Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:55.15523486Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:55.255497212Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:55.332257969Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:55.411371177Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:55.49099421Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:55.570820187Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:55.651872085Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:55.731248045Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:55.811446983Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:55.891383712Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:55.971507513Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:56.067726724Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:56.147190589Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:56.230177945Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:56.322852064Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:56.402938041Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:56.483095602Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:56.578608413Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:56.658512374Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:56.740048017Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:56.818771144Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:56.898913185Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:56.979310011Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:57.058974196Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:57.139231597Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:57.219312582Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:57.298854751Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:57.380639674Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:57.458943889Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:57.542271086Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:57.619587492Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:57.698886716Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:57.778574869Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:57.858863982Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:57.943508972Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.019328769Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.098885849Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.178826514Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.258976939Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.338943396Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.418846685Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.501810106Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.579405808Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.658482632Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.739528482Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.818524762Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.898421139Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:58.979336909Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:59.07589932Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:59.154906032Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:59.238236077Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:59.316123908Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:59.394795419Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:59.474969556Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:59.570322014Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:59.652613914Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:59.731412562Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:59.826087803Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:59.906359028Z", "value": 83.8},
{"timestamp": "2024-04-04T09:32:59.987492367Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:00.069142761Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:00.147022752Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:00.228233562Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:00.322582723Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:00.403286525Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:00.482539093Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:00.578335776Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:00.658468057Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:00.738836562Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:00.822475663Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:00.899269733Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:00.978270109Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:01.075403977Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:01.155279138Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:01.234780602Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:01.315397204Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:01.396791054Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:01.474874789Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:01.570323183Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:01.650752169Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:01.731532546Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:01.810730203Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:01.89087266Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:01.972027662Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:02.057277773Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:02.130708766Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:02.210809527Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:02.290772208Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:02.370689001Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:02.450726114Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:02.533928351Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:02.611767573Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:02.690420045Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:02.771941607Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:02.850859679Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:02.930842168Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.012631251Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.107273148Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.186213972Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.266875854Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.346473414Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.426755391Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.506818232Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.588279443Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.666315722Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.746663107Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.826805052Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.906338965Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:03.986140621Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:04.066909735Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:04.148377122Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:04.226236472Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:04.321647938Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:04.40268726Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:04.658800057Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:04.578062335Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:04.74042226Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:04.482610581Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:04.818904843Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:04.898747332Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:04.978551452Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:05.074164711Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:05.154536768Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:05.234923385Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:05.31853087Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:05.394777099Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:05.474539779Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:05.570024302Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:05.650684615Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:05.730488448Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:05.825767114Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:05.908597062Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:05.986964509Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:06.069360952Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:06.146764334Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:06.226640711Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:06.321709457Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:06.402590059Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:06.484085733Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:06.578248782Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:06.657880806Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:06.737744735Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:06.8180798Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:06.898477138Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:06.978538186Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:07.062176551Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:07.138726268Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:07.218472789Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:07.298395054Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:07.378857767Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:07.458274175Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:07.538593497Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:07.624711704Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:07.699156587Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:07.778562979Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:07.85863014Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:07.938805781Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.018588974Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.100253704Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.180609698Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.258619256Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.338333265Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.418455978Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.498740995Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.578478395Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.658139252Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.740445647Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.818400774Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.898534591Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:08.978490936Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:09.074207138Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:09.154299067Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:09.234433876Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:09.316744207Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:09.39454327Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:09.474450206Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:09.571134186Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:09.65069229Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:09.730480699Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:09.825856869Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:09.907809887Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:09.987266392Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:10.066959312Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:10.146638345Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:10.226589857Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:10.321781035Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:10.402314916Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:10.487030146Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:10.57810644Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:10.65799184Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:10.738479162Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:10.818475858Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:10.898276235Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:10.978463332Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:11.075210127Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:11.154541895Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:11.234471712Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:11.314795033Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:11.39443301Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:11.474640907Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:11.56987522Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:11.651712879Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:11.730830567Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:11.81079152Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:11.890373976Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:11.970730481Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:12.050305674Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:12.130349026Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:12.210756732Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:12.289995251Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:12.370108716Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:12.449960517Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:12.530911167Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:12.610063095Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:12.689953615Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:12.7732379Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:12.85058861Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:12.929958554Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.010297043Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.090386924Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.170233924Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.250272957Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.332674936Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.409877774Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.491831433Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.570335712Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.650478009Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.730477138Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.825628443Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.906597525Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:13.986244909Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:14.06800212Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:14.146436735Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:14.226514328Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:14.321632961Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:14.402625467Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:14.482424788Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:14.577933054Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:14.658158903Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:14.740490674Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:14.81825716Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:14.898342273Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:14.979922588Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:15.074286404Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:15.154169917Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:15.234356566Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:15.314766735Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:15.394410471Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:15.474368736Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:15.573001069Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:15.650553123Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:15.730994108Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:15.810274036Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:15.905502142Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:15.986179927Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:16.06950546Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:16.150385709Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:16.226554178Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:16.321518475Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:16.402172389Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:16.482050685Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:16.577725767Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:16.657658592Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:16.739843611Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:16.81832789Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:16.898132298Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:16.978030627Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:17.05815398Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:17.13794162Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:17.218392525Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:17.30401518Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:17.378414751Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:17.458124855Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:17.538237296Z", "value": 83.8},
{"timestamp": "2024-04-04T09:33:17.618309897Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:17.775043094Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:17.858105235Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:17.94428997Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.018393284Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.098225053Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.177841173Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.258461262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.338402375Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.418138111Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.498421016Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.578039728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.658086025Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.738030658Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.818189403Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.898039251Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:18.978320844Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:19.0789967Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:19.154479951Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:19.233558215Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:19.314066528Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:19.393620088Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:19.473981105Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:19.569610043Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:19.652183703Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:19.822339699Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:19.906709713Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:19.986268681Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:20.068774148Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:20.146316282Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:20.22610949Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:20.323863743Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:20.402106485Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:20.482178414Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:20.577584344Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:20.658050961Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:20.737637865Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:20.818185858Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:20.900736894Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:20.978403636Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:21.073873374Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:21.153569558Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:21.233617839Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:21.314082344Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:21.397523556Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:21.474679738Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:21.56927773Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:21.649720251Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:21.807009194Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:21.889718309Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:21.97007955Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:22.049908631Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:22.131172209Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:22.210159528Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:22.290089025Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:22.37280214Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:22.449503537Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:22.530228202Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:22.61075322Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:22.691826621Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:22.770117076Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:22.850065069Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:22.929791941Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.009920062Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.089918326Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.170005871Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.253176779Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.329998016Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.409904792Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.489811857Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.569373641Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.649782338Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.729871899Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.827810055Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.906156734Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:23.98622335Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:24.066601935Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:24.146008359Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:24.22595296Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:24.321336041Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:24.404444741Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:24.482083259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:24.577350405Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:24.658701407Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:24.737978615Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:24.818223983Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:24.898354984Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:24.980321827Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:25.073592298Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:25.153772547Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:25.234068636Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:25.314269844Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:25.393778988Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:25.473675909Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:25.573617075Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:25.650053576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:25.807032182Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:25.889537777Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:25.969716842Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:26.071374042Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:26.146477453Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:26.229814729Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:26.321499535Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:26.402271208Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:26.482468193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:26.577340586Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:26.657275618Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:26.740991935Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:26.818855189Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:26.897614412Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:26.977695013Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:27.057679357Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:27.13788719Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:27.217694638Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:27.297793255Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:27.378706081Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:27.457840376Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:27.537923441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:27.790161672Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:27.873212516Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:27.953880893Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.033907637Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.115341199Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.193970822Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.273850559Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.353861623Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.434120848Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.51391044Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.597055972Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.673852345Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.753779377Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.834766219Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.913208258Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:28.993782139Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:29.07440178Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:29.155548622Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:29.234105669Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:29.314016701Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:29.393759445Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:29.473912078Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:29.569322167Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:29.64963016Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:29.821986095Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:29.906214156Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:29.985679428Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:30.066082781Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:30.145803445Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:30.225649325Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:30.321638871Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:30.40245224Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:30.4816954Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:30.577519474Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:30.657869771Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:30.737552323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:30.818781981Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:30.897681428Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:30.978681357Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:31.072993046Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:31.153646959Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:31.234043272Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:31.314090048Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:31.393579832Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:31.473619441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:31.570133979Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:31.649924019Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:31.729619755Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:31.809896676Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:31.889578108Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:31.969391444Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:32.050324334Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:32.130133478Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:32.20987427Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:32.289866967Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:32.385113632Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:32.465152472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:32.546435858Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:32.625161833Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:32.709402086Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:32.785921883Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:32.865241106Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:32.945580363Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.025578756Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.105725564Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.18559394Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.270018514Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.345993574Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.425518814Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.506134807Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.585467374Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.665039078Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.745526751Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.827970874Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.906126865Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:33.985468104Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:34.067399587Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:34.145573113Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:34.225502513Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:34.320406874Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:34.401884916Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:34.481534828Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:34.577231126Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:34.657263278Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:34.737471751Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:34.817515839Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:34.897657336Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:34.977777712Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:35.072658073Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:35.153453714Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:35.233380619Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:35.313868996Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:35.393192763Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:35.473512052Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:35.569773502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:35.64964559Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:35.729556559Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:35.824871032Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:35.905394545Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:35.985619465Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:36.066787299Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:36.146078139Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:36.22542261Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:36.320928892Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:36.401432917Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:36.481541389Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:36.576889942Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:36.657205839Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:36.737856072Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:36.81756624Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:36.897721977Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:36.977434577Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:37.057459817Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:37.137361601Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:37.217922458Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:37.298539891Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:37.377706954Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:37.457234882Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:37.538068668Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:37.618218964Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:37.697642956Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:37.777334532Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:37.858818622Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:37.937550933Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.017390861Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.097377317Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.177450301Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.257351158Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.337318574Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.418027655Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.497311678Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.576715094Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.657036623Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.737321095Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.817108639Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.897311896Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:38.979722579Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:39.07324441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:39.153617011Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:39.233534859Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:39.313881988Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:39.394078268Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:39.473767316Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:39.573250082Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:39.64922655Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:39.728956654Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:39.824762519Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:39.905989681Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:39.985369001Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:40.080615634Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:40.161849323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:40.241313955Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:40.321468475Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:40.401614004Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:40.481307468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:40.576898261Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:40.657203982Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:40.740571786Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:40.817216798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:40.897228407Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:40.977271471Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:41.072518168Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:41.153532177Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:41.23348961Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:41.314174179Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:41.393317242Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:41.473245458Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:41.569053756Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:41.649267988Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:41.729141132Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:41.820453553Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:41.905000046Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:41.986138632Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:42.068140802Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:42.146008856Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:42.225182192Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:42.3052602Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:42.390081253Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:42.465599769Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:42.545373553Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:42.625243017Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:42.70800506Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:42.784712793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:42.864941393Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:42.948520077Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.02559597Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.10469065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.184718866Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.26501089Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.344971042Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.425803516Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.505485171Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.585203819Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.665073315Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.745035932Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.824687187Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.906795598Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:43.985307429Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:44.067794047Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:44.145191253Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:44.225290253Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:44.320733782Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:44.401125295Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:44.481494248Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:44.576743185Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:44.657805578Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:44.737143265Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:44.819714044Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:44.897205746Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:44.97705409Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:45.075604791Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:45.153445324Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:45.234017829Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:45.313443229Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:45.393226549Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:45.473142893Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:45.568609814Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:45.649139663Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:45.729290695Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:45.824883504Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:45.904740296Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:45.984979073Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:46.070231743Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:46.144895441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:46.22738926Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:46.320630291Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:46.404253807Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:46.481156388Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:46.576596813Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:46.656364549Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:46.736546333Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:46.817237366Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:46.897092558Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:46.978687848Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:47.05708211Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:47.137158551Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:47.216652782Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:47.296963175Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:47.376907455Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:47.457067575Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:47.539658578Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:47.617078311Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:47.696979807Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:47.776901303Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:47.857022928Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:47.9369962Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.017298688Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.099765243Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.177229648Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.256875304Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.336619328Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.417364569Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.498288402Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.577029929Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.657288961Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.736980185Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.817302034Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.896994409Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:48.976712577Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:49.072409899Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:49.152972227Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:49.236361023Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:49.312937876Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:49.39282958Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:49.472578051Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:49.568371181Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:49.648679045Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:49.728822878Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:49.825830408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:49.904545759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:49.985676792Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:50.064890672Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:50.145241832Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:50.224790208Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:50.320629033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:50.40632004Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:50.48113641Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:50.576344195Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:50.658504893Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:50.736546323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:50.817772749Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:50.897672037Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:50.980159616Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:51.072590085Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:51.152406493Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:51.232489813Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:51.312761038Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:51.392947846Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:51.472377693Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:51.570410441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:51.648502687Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:51.728499319Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:51.808613072Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:51.888428456Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:51.968388864Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:52.048826584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:52.129366833Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:52.208527016Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:52.289736321Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:52.368535672Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:52.448907216Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:52.528979273Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:52.60853632Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:52.691677756Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:52.768428656Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:52.851597644Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:52.929030497Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.008759257Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.088617873Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.168877225Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.249233345Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.328911257Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.408795793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.48935729Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.569267458Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.648219992Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.728227633Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.812624077Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.888446305Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:53.968778937Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:54.066649637Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:54.144836635Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:54.224729395Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:54.320142396Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:54.401930518Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:54.481067149Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:54.57629391Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:54.656622798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:54.736133222Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:54.817097279Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:54.896708918Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:54.979317105Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:55.072320791Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:55.152550704Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:55.232656712Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:55.312960864Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:55.392366328Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:55.473347857Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:55.569835675Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:55.648637841Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:55.72888913Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:55.824599155Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:55.904905227Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:55.984712931Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:56.067694238Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:56.14505394Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:56.225082092Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:56.319931956Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:56.400548461Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:56.480729925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:56.576307566Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:56.657145383Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:56.736140158Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:56.818012952Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:56.897563695Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:56.976603366Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:57.05656691Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:57.136694166Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:57.217684655Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:57.29679527Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:57.377002142Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:57.456724054Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:57.536553486Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:57.616636742Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:57.696698014Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:57.781364827Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:57.858358032Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:57.936166149Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.016605662Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.096440054Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.176666318Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.256888582Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.339381729Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.416736022Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.49669899Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.576867974Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.656786206Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.736938422Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.816693294Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.899592937Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:58.977815359Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:59.072494343Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:59.152829535Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:59.232877591Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:59.315205522Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:59.392240038Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:59.476678851Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:59.568283336Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:59.648450624Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:59.728598168Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:59.823947265Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:59.90508761Z", "value": 83.7},
{"timestamp": "2024-04-04T09:33:59.985440402Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:00.081839228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:00.160035602Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:00.240369642Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:00.320611907Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:00.400481114Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:00.480397362Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:00.576048347Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:00.659556791Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:00.736764012Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:00.817016164Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:00.896543932Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:00.976444531Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:01.071969788Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:01.152852053Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:01.232927917Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:01.313052101Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:01.392438301Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:01.472325332Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:01.56810915Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:01.648387094Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:01.728479438Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:01.809778759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:01.888399806Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:01.968439157Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:02.048473229Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:02.131920777Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:02.20895667Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:02.288066677Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:02.372748274Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:02.448776773Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:02.528429149Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:02.608433973Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:02.688426061Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:02.768377572Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:02.848362684Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:02.932232408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.008212844Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.087929091Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.1690439Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.248342004Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.328403404Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.408399395Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.489395164Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.569128212Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.648147211Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.728523779Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.823764812Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.9042353Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:03.98440534Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:04.06951625Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:04.145174029Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:04.224616804Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:04.319757164Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:04.399851012Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:04.480561565Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:04.576017766Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:04.657603039Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:04.73657887Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:04.816638734Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:04.896388326Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:04.976881854Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:05.071780358Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:05.152795327Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:05.232833815Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:05.327794047Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:05.408389048Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:05.487785487Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:05.568545384Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:05.653101349Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:05.728713464Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:05.82766842Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:05.908447741Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:05.984838449Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:06.079653689Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:06.162166739Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:06.241014218Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:06.320340673Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:06.401689946Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:06.480391057Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:06.575461209Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:06.655793873Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:06.736381546Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:06.816326178Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:06.896473114Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:06.979788757Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:07.056579369Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:07.13712141Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:07.216360345Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:07.296718897Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:07.376878505Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:07.45628592Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:07.539437659Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:07.615972687Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:07.695851175Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:07.776664864Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:07.856331447Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:07.936975408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.017602472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.097537536Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.176682359Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.256377614Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.33661207Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.416201822Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.496431958Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.579319633Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.656563461Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.735971836Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.816352085Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.896271852Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:08.976544708Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:09.072020045Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:09.155523753Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:09.232427485Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:09.312674869Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:09.392437741Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:09.472261348Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:09.567765581Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:09.648726886Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:09.820538627Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:09.904608095Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:09.984922263Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:10.083112419Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:10.160549688Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:10.240342991Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:10.335776792Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:10.418608979Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:10.4961898Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:10.575991519Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:10.65672572Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:10.736165199Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:10.817628488Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:10.895868382Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:10.977875768Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:11.071744159Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:11.152041559Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:11.232109295Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:11.312399495Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:11.393566368Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:11.473323288Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:11.570383554Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:11.648336855Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:11.804887811Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:11.888315359Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:11.967869878Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:12.048112238Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:12.128162566Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:12.209140798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:12.288006581Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:12.368035789Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:12.448321925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:12.528036412Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:12.608318612Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:12.687577227Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:12.77055911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:12.849189788Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:12.928185971Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:13.007400234Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:13.089042275Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:13.171041117Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:13.247821745Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:13.330830668Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:13.408297249Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:13.488124985Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:13.567942224Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:13.6475466Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:13.820211621Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:13.903529344Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:13.985255898Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:14.078990689Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:14.159500825Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:14.239497937Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:14.319655752Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:14.399880608Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:14.479865528Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:14.579340933Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:14.656068249Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:14.736251217Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:14.816205609Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:14.89605344Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:14.975918296Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:15.071552289Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:15.152599705Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:15.232195601Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:15.312404553Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:15.391996032Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:15.471917143Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:15.567409376Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:15.647913816Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:15.731494036Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:15.823677177Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:15.903902129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:15.983976393Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:16.079258705Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:16.160150506Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:16.239806305Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:16.32094281Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:16.399940688Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:16.480023208Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:16.575530577Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:16.655180456Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:16.736136289Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:16.815846264Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:16.898015026Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:16.976000552Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:17.055925119Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:17.135904087Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:17.215868942Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:17.295330629Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:17.376062334Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:17.456299894Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:17.536102125Z", "value": 83.7},
{"timestamp": "2024-04-04T09:34:17.615899717Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:17.696051228Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:17.775989972Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:17.856469484Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:17.935889443Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.01845891Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.096139827Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.175915434Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.25629213Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.335296249Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.415810993Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.495947657Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.575993504Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.655951672Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.735765647Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.81671908Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.896454559Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:18.975950998Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:19.071056063Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:19.15224428Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:19.232010671Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:19.317396428Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:19.391586462Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:19.471747285Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:19.567855167Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:19.649054008Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:19.728319118Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:19.823045494Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:19.904253007Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:19.984264263Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:20.078876558Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:20.160039111Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:20.24276989Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:20.320122486Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:20.400103182Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:20.480779014Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:20.576291887Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:20.656371751Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:20.735277437Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:20.821186843Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:20.897109198Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:20.976726149Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:21.070639084Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:21.151598565Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:21.232082205Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:21.312452885Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:21.396134353Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:21.472486084Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:21.566702763Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:21.648221605Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:21.727318171Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:21.807699955Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:21.888148459Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:21.976278636Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:22.064179244Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:22.14326061Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:22.223966587Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:22.303813106Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:22.383648426Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:22.465349507Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:22.546610396Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:22.644343143Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:22.720246138Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:22.799695249Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:22.880512649Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:22.959648224Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.040361656Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.123057939Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.200291751Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.279638526Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.359272885Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.439902478Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.519619685Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.599850461Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.6837878Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.759160299Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.839586627Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.919585946Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:23.999560658Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:24.079590154Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:24.160018082Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:24.24051113Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:24.319029136Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:24.401269066Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:24.479865632Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:24.574976904Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:24.655973024Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:24.735766936Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:24.817897649Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:24.895375398Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:24.97561491Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:25.071009606Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:25.151738143Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:25.231937014Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:25.312409582Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:25.393652999Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:25.472145661Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:25.567195141Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:25.647912413Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:25.727795701Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:25.822310524Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:25.90296242Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:25.986512496Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:26.078795637Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:26.159417069Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:26.239607653Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:26.320539933Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:26.40020978Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:26.479872939Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:26.576995478Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:26.655699724Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:26.735016194Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:26.81685078Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:26.894897265Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:26.974641097Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:27.055464001Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:27.136743834Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:27.215881712Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:27.29581604Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:27.375520319Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:27.456918168Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:27.535851854Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:27.615895014Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:27.700189474Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:27.775845269Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:27.856050092Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:27.935365027Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.015033978Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.095955123Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.17585633Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.259616422Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.336055833Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.415621552Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.495506888Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.575376671Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.65536559Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.735765358Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.818678281Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.89497558Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:28.975676469Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:29.072977151Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:29.150948116Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:29.231442348Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:29.312367781Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:29.394552606Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:29.472466708Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:29.566803771Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:29.647283379Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:29.727573131Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:29.82366482Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:29.903193035Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:29.984894084Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:30.078683914Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:30.158640002Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:30.239547802Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:30.31975605Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:30.399626505Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:30.479879457Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:30.575484521Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:30.655311009Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:30.735474584Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:30.816301425Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:30.895531079Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:30.975474782Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:31.072962665Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:31.151443807Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:31.230746805Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:31.311941422Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:31.391400581Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:31.471551357Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:31.566996517Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:31.650571264Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:31.727795253Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:31.807333163Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:31.89790779Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:31.982866635Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:32.063453027Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:32.143348763Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:32.224490451Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:32.30422049Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:32.384483682Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:32.464103193Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:32.544038768Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:32.623365927Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:32.703616639Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:32.785914809Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:32.863511053Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:32.943182372Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:33.023320028Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:33.10391874Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:33.183390827Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:33.263316834Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:33.343780986Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:33.422993425Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:33.502680392Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:33.634639416Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:33.710814827Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:33.806520148Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:33.887235404Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:33.967487299Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:34.062637899Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:34.143020323Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:34.223468091Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:34.318667747Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:34.399190523Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:34.47894101Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:34.576500669Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:34.655540723Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:34.73488529Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:34.815630978Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:34.895679033Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:34.9752836Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:35.070360664Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:35.152462738Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:35.231390504Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:35.312160192Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:35.391415254Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:35.471721134Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:35.566509302Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:35.649426672Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:35.728755175Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:35.822649709Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:35.902809061Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:35.984053662Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:36.078554309Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:36.15861078Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:36.240351029Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:36.321475566Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:36.398742882Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:36.47938281Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:36.580854857Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:36.655952571Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:36.734483953Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:36.815028553Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:36.895470465Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:36.975820888Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:37.055740688Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:37.134783398Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:37.21558195Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:37.31041575Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:37.391142622Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:37.473510232Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:37.551260365Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:37.630911939Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:37.710933691Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:37.790890322Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:37.87131041Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:37.951056385Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.034522108Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.111726192Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.19178324Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.270932126Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.350977909Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.430846893Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.51100202Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.592925405Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.671796308Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.750563306Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.830807361Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.911218009Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:38.991731921Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:39.07126644Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:39.152670816Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:39.231629782Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:39.32661811Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:39.40691599Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:39.487384686Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:39.567232677Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:39.647048476Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:39.728105556Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:39.821888187Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:39.905885974Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:39.983750667Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:40.078649011Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:40.160003211Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:40.238955362Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:40.322320925Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:40.399008304Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:40.478852263Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:40.574467536Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:40.65529076Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:40.734965279Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:40.815612055Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:40.897223824Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:40.975464197Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:41.070235981Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:41.151368133Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:41.230910332Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:41.312177588Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:41.390945258Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:41.472126723Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:41.56631905Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:41.64764877Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:41.727172793Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:41.8067436Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:41.886888775Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:41.96633347Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:42.047357878Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:42.127902414Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:42.206944292Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:42.28687302Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:42.366766579Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:42.446786026Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:42.529260036Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:42.607359001Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:42.686835248Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:42.766641895Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:42.846941886Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:42.927004918Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.013827636Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.105534808Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.182449868Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.26267002Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.342783771Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.422946546Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.502682473Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.582336096Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.664083033Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.742490383Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.822804071Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.902877246Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:43.983692982Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:44.077794749Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:44.158506773Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:44.240058157Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:44.3192361Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:44.398107642Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:44.478436081Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:44.573854169Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:44.654770162Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:44.734396648Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:44.817144483Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:44.894456055Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:44.97417963Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:45.070485527Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:45.150136014Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:45.234739658Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:45.326147629Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:45.407919495Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:45.486782077Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:45.567013076Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:45.646502795Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:45.726277698Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:45.807288282Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:45.887484337Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:45.967764137Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:46.064287026Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:46.142745192Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:46.226021634Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:46.318181415Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:46.401486146Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:46.478796982Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:46.575927744Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:46.654959862Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:46.734693773Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:46.8147073Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:46.895301596Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:46.97471781Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:47.054710057Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:47.136104994Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:47.214834392Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:47.294323118Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:47.374252806Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:47.454784029Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:47.53424802Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:47.614601291Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:47.697470662Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:47.774830874Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:47.854595153Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:47.93455412Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.014602015Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.094651703Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.174887086Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.257710312Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.334987772Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.414393523Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.49473393Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.574578433Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.654863993Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.734587696Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.817864042Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.895600735Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:48.975815479Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:49.070798718Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:49.150241301Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:49.230202508Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:49.310540131Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:49.391920444Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:49.47074165Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:49.565720281Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:49.646008913Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:49.726013544Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:49.822552465Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:49.902188968Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:49.983175584Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:50.077625511Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:50.158102654Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:50.23817263Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:50.318225709Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:50.398603588Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:50.478185211Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:50.574733796Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:50.654553979Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:50.736541076Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:50.820022191Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:50.894834241Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:50.974069623Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:51.069742559Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:51.151196088Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:51.230256622Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:51.310643493Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:51.39010102Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:51.470071315Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:51.565593723Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:51.646021811Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:51.732349585Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:51.80676813Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:51.886032312Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:51.966012815Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:52.046414311Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:52.126131133Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:52.206045748Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:52.288185966Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:52.367041252Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:52.446382074Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:52.526413105Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:52.606448456Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:52.686810336Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:52.766395798Z", "value": 83.9},
{"timestamp": "2024-04-04T09:34:52.848170095Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:03.087370864Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:03.165983558Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:03.245961565Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:03.325710995Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:03.406060779Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:03.485656097Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:03.56587148Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:03.646793168Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:03.725684902Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:03.821628046Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:03.903360391Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:03.9818159Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:04.07711018Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:04.158009052Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:04.239946773Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:04.318522474Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:04.398502081Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:04.477935191Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:04.574894977Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:04.669779592Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:04.750496863Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:04.831706264Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:04.909652556Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:04.989669379Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:05.070894523Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:05.149999761Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:05.229892776Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:05.321742764Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:05.405766887Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:05.48598195Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:05.56661151Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:05.650149009Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:05.726060003Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:05.821342571Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:05.901758466Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:05.981589081Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:06.077460417Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:06.158341561Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:06.237924271Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:06.318004038Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:06.397892605Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:06.484006586Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:06.57396694Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:06.65319701Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:06.733522089Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:06.813831553Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:06.89395388Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:06.974057615Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:07.055203463Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:07.133993276Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:07.213918963Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:07.29382273Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:07.374019329Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:07.45386892Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:07.534177583Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:07.614977319Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:07.693960316Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:07.77320421Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:07.853753674Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:07.933690241Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.013998104Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.09379739Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.175219911Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.253982428Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.333475539Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.41396433Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.493868961Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.57378972Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.655849233Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.735417223Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.814942493Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.893640979Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:08.978362447Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:09.070448243Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:09.149773737Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:09.230494177Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:09.326973257Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:09.405747519Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:09.485678646Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:09.566390829Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:09.646020836Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:09.725765626Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:09.821368482Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:09.905552413Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:09.982022Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:10.077225816Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:10.157633679Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:10.239337256Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:10.333870894Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:10.413903365Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:10.494108444Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:10.573712819Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:10.653643401Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:10.733805056Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:10.813993143Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:10.89382779Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:10.974260997Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:11.070105421Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:11.149803268Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:11.229601082Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:11.31044917Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:11.38970836Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:11.469729855Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:11.565213831Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:11.6479992Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:11.726261717Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:11.80590046Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:11.885713218Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:11.965666425Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:12.046423633Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:12.126407528Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:12.208510593Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:12.286027029Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:12.365851019Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:12.445733986Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:12.525538809Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:12.605682384Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:12.685714726Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:12.768244992Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:12.845747476Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:12.925604555Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.005714978Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.085594136Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.165164943Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.245720134Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.329832993Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.405893108Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.485618826Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.565583233Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.645172567Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.725603759Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.82113983Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.906033394Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:13.9815585Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:14.076708971Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:14.157168419Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:14.237410234Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:14.317612273Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:14.397794632Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:14.479553248Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:14.573131142Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:14.653573341Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:14.733720564Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:14.814647308Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:14.894327074Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:14.973680632Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:15.073161316Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:15.149393911Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:15.229326029Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:15.311600775Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:15.389371675Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:15.469282802Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:15.564872985Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:15.645870865Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:15.725633032Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:15.821132111Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:15.901561094Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:15.981539549Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:16.077865126Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:16.157618812Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:16.238599156Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:16.317617898Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:16.412745009Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:16.493941161Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:16.573467039Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:16.653344694Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:16.734177773Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:16.813760836Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:16.893523898Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:16.973611313Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:17.053737224Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:17.133449054Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:17.213524341Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:17.29400126Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:17.373875619Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:17.453057945Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:17.533110991Z", "value": 83.9},
{"timestamp": "2024-04-04T09:35:17.613699367Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:17.693684605Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:17.773608788Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:17.8550363Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:17.934660643Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.013512312Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.093380431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.173450086Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.253322652Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.333535219Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.414129482Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.493501792Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.573033143Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.653465678Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.733404708Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.813672731Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.893824978Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:18.976815468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:19.06918744Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:19.149492071Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:19.229301982Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:19.309723413Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:19.389416747Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:19.469439362Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:19.566065963Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:19.644853216Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:19.725221111Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:19.820721087Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:19.901865335Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:19.982117966Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:20.076997909Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:20.160726287Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:20.237559843Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:20.317547129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:20.398246193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:20.477521767Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:20.57307211Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:20.653324421Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:20.750261102Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:20.832246183Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:20.909439323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:20.989379761Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:21.069614728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:21.150181087Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:21.229442997Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:21.312665487Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:21.389530211Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:21.469391417Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:21.564914273Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:21.645228216Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:21.725255854Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:21.804791621Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:21.886907998Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:21.965411923Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:22.045390313Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:22.125426944Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:22.205572119Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:22.285134669Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:22.364865347Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:22.447368253Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:22.525257553Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:22.605978216Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:22.685866239Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:22.764808788Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:22.845678476Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:22.925258818Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.007876252Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.085873584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.16519351Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.245027741Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.33685536Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.420920635Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.501361682Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.583775307Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.661396319Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.741358742Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.821407341Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.900655715Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:23.980643193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:24.076613089Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:24.158538554Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:24.236960943Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:24.316949989Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:24.3972783Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:24.477198291Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:24.572854746Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:24.65338821Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:24.73476737Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:24.813534079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:24.893450102Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:24.973312012Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:25.069341172Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:25.149292587Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:25.229159713Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:25.3098494Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:25.389972175Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:25.469224645Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:25.564469836Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:25.648395399Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:25.72534617Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:25.820730594Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:25.903669723Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:25.980742831Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:26.076692151Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:26.157320366Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:26.23707482Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:26.317524859Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:26.397303442Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:26.481400557Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:26.573476336Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:26.683560584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:26.780040336Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:26.860532647Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:26.941218719Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.021683862Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.104333935Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.180870562Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.261623065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.341789616Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.421279558Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.501104892Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.581089715Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.664934382Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.741367584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.821096247Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.901413454Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:27.981333956Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:28.061197467Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:28.142591315Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:28.220683751Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:28.300911742Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:28.381191125Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:28.461168747Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:28.540975202Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:28.621115385Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:28.701434703Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:28.79661743Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:28.87725675Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:28.957668069Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:29.05267182Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:29.132955682Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:29.213030585Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:29.315929064Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:29.4044562Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:29.485063583Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:29.565320982Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:29.645176845Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:29.724830179Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:29.805418906Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:29.889519573Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:29.964793702Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:30.060757486Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:30.140949957Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:30.220993852Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:30.318315781Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:30.397955771Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:30.478857938Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:30.573064312Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:30.65402776Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:30.733314982Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:30.813997469Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:30.89301317Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:30.973125673Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:31.070397554Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:31.14971476Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:31.229172894Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:31.309320149Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:31.388852587Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:31.468368481Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:31.565054825Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:31.645167744Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:31.725169783Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:31.804759949Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:31.884991171Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:31.964605018Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:32.045088849Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:32.125064135Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:32.205990911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:32.2849773Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:32.364973194Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:32.444863905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:32.524361015Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:32.604893262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:32.685034885Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:32.765565756Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:32.844897329Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:32.925017576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.005558591Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.084998165Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.164992332Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.24501501Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.325072985Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.404846543Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.484918406Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.564254011Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.645716499Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.724907017Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.820366768Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.903907915Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:33.980612669Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:34.076234437Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:34.157186812Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:34.236867443Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:34.318893451Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:34.397309056Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:34.478941816Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:34.572399677Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:34.652235636Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:34.732553898Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:34.813292258Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:34.893285688Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:34.972543118Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:35.072243738Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:35.148928556Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:35.228958211Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:35.323963722Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:35.404732737Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:35.48497132Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:35.565238766Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:35.644863237Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:35.725832956Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:35.819840066Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:35.900803289Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:35.981490832Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:36.079969691Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:36.157249582Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:36.241779146Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:36.316723515Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:36.396763057Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:36.477045512Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:36.572285423Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:36.652355141Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:36.732543772Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:36.814754997Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:36.892582409Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:36.972341023Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:37.052644982Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:37.132674956Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:37.212482307Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:37.292649657Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:37.374154929Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:37.453077735Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:37.532604541Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:37.612767571Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:37.692839658Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:37.772393856Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:37.852708791Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:37.933804302Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.012854308Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.092743226Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.172661648Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.252807847Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.334087551Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.428080164Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.512246335Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.588805522Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.668715816Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.748397758Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.828985525Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.908747595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:38.988904002Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:39.069347481Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:39.148527886Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:39.228330693Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:39.309055228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:39.388829874Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:39.468969801Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:39.564811376Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:39.646864681Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:39.724716285Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:39.820189956Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:39.901110619Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:39.980412433Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:40.075814584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:40.159215858Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:40.236790502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:40.316876956Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:40.398479157Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:40.476682473Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:40.572230192Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:40.652683047Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:40.735449152Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:40.812918036Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:40.892745322Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:40.972141216Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:41.069971306Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:41.150243744Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:41.228846037Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:41.325075901Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:41.404800979Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:41.485259914Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:41.564972352Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:41.644662038Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:41.724606893Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:41.804497795Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:41.885995003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:41.965033872Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:42.044870151Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:42.124554813Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:42.204801875Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:42.286130667Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:42.364632704Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:42.446477688Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:42.524738989Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:42.604527203Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:42.684434169Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:42.764633392Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:42.844539974Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:42.924854013Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.005422772Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.084898313Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.164521983Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.244735478Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.324814796Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.404560418Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.485090745Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.566189009Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.645348742Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.723976123Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.804888179Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.884151336Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:43.964212991Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:44.060728647Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:44.14722698Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:44.237042053Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:44.316791323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:44.396639377Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:44.47652468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:44.572903952Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:44.652195237Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:44.734514654Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:44.812916883Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:44.892503241Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:44.973532032Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:45.069723176Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:45.148696157Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:45.228398323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:45.326364029Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:45.404027057Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:45.484066279Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:45.564880126Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:45.645069461Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:45.724011178Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:45.819562193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:45.901752874Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:45.982672193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:46.075823046Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:46.156466173Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:46.236092274Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:46.316164073Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:46.396427231Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:46.477445911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:46.571990269Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:46.652429076Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:46.731759945Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:46.81239056Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:46.8932102Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:46.976441585Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:47.053795077Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:47.132845594Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:47.212491376Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:47.292270502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:47.372387548Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:47.452286067Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:47.532422889Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:47.612957984Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:47.692340278Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:47.772326668Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:47.852296674Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:47.932367033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.012837135Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.092323237Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.172718076Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.252637522Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.332469512Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.41219667Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.492336885Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.572097035Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.651726369Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.733099576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.812652558Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.892344228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:48.974262332Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:49.073864584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:49.148738073Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:49.227992558Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:49.31127028Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:49.387874587Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:49.467767537Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:49.563420632Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:49.644051823Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:49.724144549Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:49.820101773Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:49.901940197Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:49.981857723Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:50.075419712Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:50.156167639Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:50.235842509Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:50.316201988Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:50.396803259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:50.476942481Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:50.571582167Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:50.652892143Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:50.731880868Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:50.813392572Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:50.892023665Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:50.974716106Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:51.067477998Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:51.1478329Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:51.227659674Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:51.308609874Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:51.388431912Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:51.467881597Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:51.566220263Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:51.643872475Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:51.723722641Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:51.803781992Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:51.890490565Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:51.964033268Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:52.043744554Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:52.126614532Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:52.204301015Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:52.284254446Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:52.363550371Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:52.44449721Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:52.524306032Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:52.603777414Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:52.686838432Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:52.764268627Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:52.844341609Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:52.924473568Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.003841397Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.085018893Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.164875843Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.244506553Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.324278351Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.404173253Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.484010395Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.563893937Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.643458951Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.723917117Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.82051287Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.90061286Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:53.982407508Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:54.075045624Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:54.155955567Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:54.236033637Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:54.316511548Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:54.404069466Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:54.491524825Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:54.572275248Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:54.652857159Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:54.731975708Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:54.811935506Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:54.892300041Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:54.975352866Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:55.067819494Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:55.147711324Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:55.227944626Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:55.324481242Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:55.40409272Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:55.48397959Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:55.564793725Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:55.64374997Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:55.724864458Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:55.819636176Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:55.900746279Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:55.979886076Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:56.075497923Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:56.158482493Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:56.23568856Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:56.316262055Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:56.396112509Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:56.476318771Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:56.572003034Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:56.651822768Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:56.732854472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:56.81160342Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:56.892016435Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:56.971719273Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:57.051808351Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:57.131974806Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:57.212395308Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:57.291763138Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:57.371884728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:57.451823502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:57.532036452Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:57.612376283Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:57.692226193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:57.772305639Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:57.853243966Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:57.932187283Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.011999529Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.09211056Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.172269046Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.252259692Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.33418522Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.41320377Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.492055726Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.572219461Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.651823707Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.731888465Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.812311271Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.90719147Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:58.989057926Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:59.068855612Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:59.148242833Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:59.227391462Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:59.30838803Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:59.388148435Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:59.467909481Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:59.564113233Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:59.644647016Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:59.724660542Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:59.819435844Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:59.900542459Z", "value": 83.7},
{"timestamp": "2024-04-04T09:35:59.980031793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:00.075339159Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:00.157853232Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:00.236093252Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:00.316574523Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:00.395934449Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:00.475058438Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:00.571533774Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:00.652045252Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:00.733590556Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:00.812313681Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:00.892064775Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:00.971858781Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:01.066883427Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:01.148200698Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:01.22791576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:01.32646169Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:01.404473966Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:01.48409226Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:01.564276282Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:01.643678448Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:01.723816454Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:01.803284572Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:01.88577922Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:01.964295305Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:02.04374371Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:02.123730901Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:02.203872139Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:02.283715041Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:02.367351419Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:02.444096973Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:02.523819651Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:02.603797241Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:02.683201391Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:02.764287366Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:02.843677883Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:02.927327573Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.003394279Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.083593246Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.163965684Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.24377249Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.324343329Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.403735702Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.486545263Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.563770626Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.643816761Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.723855919Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.819278485Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.899964748Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:03.979732802Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:04.078429132Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:04.156171008Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:04.235749654Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:04.318158382Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:04.395842146Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:04.475769592Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:04.571286783Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:04.653073879Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:04.731850507Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:04.813083651Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:04.891912472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:04.971268525Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:05.068598582Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:05.147855371Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:05.229500259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:05.323901864Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:05.403669438Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:05.484040437Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:05.564442539Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:05.644965762Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:05.723166518Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:05.818860413Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:05.898918163Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:05.983841294Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:06.076210226Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:06.155881799Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:06.235474717Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:06.318935447Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:06.398880077Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:06.47621152Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:06.571726535Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:06.652803326Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:06.746885315Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:06.827511674Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:06.906859759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:06.988337255Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:07.068540189Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:07.14794357Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:07.227590536Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:07.307603518Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:07.387590452Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:07.467882443Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:07.547859489Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:07.627769526Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:07.707972909Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:07.788111651Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:07.867557976Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:07.947572622Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.027650853Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.109385916Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.188053297Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.267810087Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.347635229Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.427546547Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.507618953Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.588014495Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.668672534Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.748144843Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.827533825Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.907485527Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:08.988040557Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:09.067350147Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:09.147309017Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:09.227777359Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:09.322628885Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:09.403512652Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:09.482948673Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:09.564176185Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:09.644563599Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:09.723549668Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:09.820538572Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:09.900658306Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:09.97996348Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:10.074657758Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:10.155277972Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:10.235471594Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:10.315626593Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:10.399754267Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:10.475777101Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:10.570828531Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:10.651517802Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:10.731322751Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:10.812205174Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:10.891467756Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:10.971970274Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:11.069526571Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:11.147565919Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:11.231259641Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:11.322659227Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:11.40324613Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:11.48388308Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:11.565441856Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:11.644133493Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:11.725011308Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:11.803638432Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:11.88342287Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:11.963431372Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:12.043598402Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:12.126055515Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:12.203662542Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:12.282682723Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:12.363831546Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:12.443558384Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:12.523477382Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:12.602901019Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:12.684373907Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:12.764853993Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:12.843575326Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:12.923615412Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.005285771Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.08388576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.163815798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.244640813Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.323232993Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.402703319Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.483461741Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.563413955Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.642908793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.724894737Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.818975574Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.899310508Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:13.979840131Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:14.074171592Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:14.155374975Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:14.23613711Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:14.316439212Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:14.395501761Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:14.474691254Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:14.570643613Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:14.65101586Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:14.73127425Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:14.812012129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:14.895714875Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:14.970843275Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:15.07207772Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:15.146998281Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:15.227370431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:15.322990502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:15.40337606Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:15.485124628Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:15.563899976Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:15.642998365Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:15.723274292Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:15.818678522Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:15.900441362Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:15.979828519Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:16.078464049Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:16.155530788Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:16.235003993Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:16.31577384Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:16.394678021Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:16.474616859Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:16.570268193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:16.654149787Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:16.730727566Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:16.81097114Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:16.890990298Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:16.971001456Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:17.051213542Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:17.131297884Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:17.21288386Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:17.291309Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:17.371871262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:17.451383476Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:17.531285545Z", "value": 83.7},
{"timestamp": "2024-04-04T09:36:17.610966687Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:17.692568023Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:17.7723771Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:17.851568257Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:17.931381463Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.013178607Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.091369571Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.17103788Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.252176592Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.33419012Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.411501691Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.491427088Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.57101671Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.65124966Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.731011634Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.81129796Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.894364321Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:18.971392212Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:19.066538138Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:19.147195569Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:19.226970502Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:19.322652941Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:19.40401194Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:19.490876161Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:19.578588864Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:19.659547671Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:19.73871534Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:19.818551777Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:19.899006424Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:19.979118158Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:20.076288854Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:20.155269995Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:20.235346945Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:20.318211866Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:20.395721805Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:20.475167042Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:20.570711657Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:20.654622307Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:20.730887669Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:20.811827659Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:20.890393472Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:20.97060783Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:21.066606109Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:21.147382196Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:21.229129131Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:21.322528304Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:21.403294918Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:21.482886172Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:21.563744946Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:21.646356267Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:21.723340606Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:21.806193943Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:21.883240137Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:21.96249859Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:22.044471926Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:22.122991403Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:22.202887648Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:22.282858358Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:22.363513933Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:22.443726243Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:22.522923928Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:22.60302363Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:22.682537091Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:22.762773209Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:22.857965183Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:22.941103257Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.024890194Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.099146786Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.178473975Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.258996014Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.338937571Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.419480506Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.500279216Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.578993253Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.65844457Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.738775152Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.819325031Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.898818812Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:23.979247282Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:24.074609209Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:24.154640143Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:24.235021125Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:24.315170203Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:24.395329169Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:24.475453991Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:24.570555693Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:24.652842501Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:24.731213945Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:24.811873808Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:24.890938628Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:24.97083289Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:25.066712449Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:25.146455318Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:25.228457966Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:25.323370548Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:25.402983722Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:25.482932767Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:25.563320566Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:25.642896075Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:25.723021793Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:25.820175977Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:25.898917438Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:25.978264691Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:26.074110137Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:26.154825136Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:26.23484727Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:26.314647963Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:26.395430322Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:26.474692871Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:26.570230798Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:26.650109987Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:26.730254297Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:26.812041233Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:26.891735686Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:26.970850299Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:27.050869201Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:27.13175812Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:27.210734684Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:27.290652082Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:27.448986972Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:27.533179958Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:27.611162922Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:27.690880095Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:27.770758805Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:27.850711659Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:27.930803553Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.011147031Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.090953484Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.170796674Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.250785976Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.330770765Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.410536963Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.490796441Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.570459886Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.65376388Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.73084425Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.811595281Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.891495015Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:28.970848188Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:29.06660973Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:29.146893496Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:29.228656912Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:29.322157908Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:29.40249793Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:29.483118433Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:29.563409271Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:29.642596908Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:29.722321537Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:29.821076907Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:29.898477246Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:29.978728052Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:30.074449243Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:30.154689969Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:30.234614566Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:30.315319901Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:30.396227539Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:30.47462708Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:30.57001163Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:30.650068388Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:30.729948089Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:30.810809424Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:30.890689829Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:30.971655228Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:31.068539108Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:31.146698904Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:31.226530253Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:31.307942917Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:31.386824857Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:31.466540815Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:31.565367385Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:31.642673419Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:31.723750114Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:31.80210207Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:31.88242702Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:31.962949475Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:32.042608664Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:32.128018195Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:32.203027716Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:32.282894233Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:32.362486831Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:32.442520836Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:32.522653466Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:32.602511792Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:32.683264742Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:32.762526811Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:32.842170769Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:32.923223432Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.002699197Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.082450898Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.162602184Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.245602561Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.323600116Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.402473865Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.482506175Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.562822261Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.642091338Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.721893503Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.804905912Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.881916075Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:33.96203408Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:34.058065959Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:34.138439837Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:34.218388691Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:34.313908921Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:34.398611092Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:34.474962918Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:34.570012364Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:34.650409794Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:34.730398968Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:34.810723054Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:34.890397187Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:34.970991609Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:35.066474144Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:35.146440853Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:35.226340715Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:35.322220561Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:35.402241927Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:35.482060989Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:35.5639325Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:35.64368017Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:35.722575678Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:35.817816004Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:35.898250842Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:35.978442768Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:36.073901111Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:36.156929999Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:36.245530478Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:36.329679176Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:36.40986195Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:36.490613653Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:36.570484202Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:36.650144928Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:36.750086667Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:36.830807809Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:36.906549778Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:36.986359784Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:37.066604126Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:37.146022611Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:37.226159816Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:37.308066944Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:37.386542324Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:37.466521194Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:37.546215263Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:37.626468821Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:37.783230429Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:37.865995349Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:37.94847963Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.026816002Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.106857527Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.18606382Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.266364162Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.34679756Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.426321645Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.507522084Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.588185339Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.666433198Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.746374308Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.82642329Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.906225487Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:38.986666597Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:39.066964187Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:39.147552145Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:39.22624999Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:39.306335419Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:39.386354001Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:39.466617575Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:39.565618865Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:39.642816388Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:39.721788792Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:39.802489871Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:39.882082884Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:39.962079609Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:40.058075168Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:40.140299384Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:40.218248204Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:40.313619538Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:40.39447604Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:40.474192125Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:40.569687908Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:40.650256602Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:40.731524305Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:40.825541558Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:40.905989484Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:40.986077313Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:41.066625592Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:41.146523821Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:41.226194146Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:41.324575596Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:41.401717918Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:41.482023348Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:41.562479178Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:41.642194623Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:41.799031271Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:41.881970944Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:41.962919447Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:42.042523756Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:42.122201345Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:42.202235959Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:42.282084076Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:42.36209965Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:42.444917658Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:42.522159309Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:42.602241955Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:42.682269432Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:42.762148462Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:42.842916932Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:42.922330361Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:43.003149104Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:43.084422983Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:43.161804185Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:43.242008399Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:43.322777478Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:43.402145723Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:43.48203704Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:43.562925159Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:43.643517533Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:43.814255251Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:43.902158129Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:43.977807842Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:44.073709673Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:44.153925791Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:44.234082965Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:44.315614412Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:44.39453696Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:44.474020757Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:44.569661723Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:44.651275507Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:44.807329466Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:44.889950674Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:44.976060302Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:45.066329647Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:45.146122916Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:45.225985145Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:45.321427232Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:45.405239609Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:45.483606605Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:45.578718067Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:45.658456424Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:45.737448796Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:45.818797363Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:45.89793444Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:45.980584673Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:46.073730116Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:46.156353084Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:46.23440456Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:46.314114021Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:46.393850682Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:46.473886896Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:46.569476662Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:46.650732141Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:46.806727412Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:46.889666605Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:46.972618437Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:47.050055256Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:47.129674733Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:47.210167011Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:47.290172249Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:47.37150728Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:47.45017994Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:47.529804345Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:47.609626446Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:47.689996068Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:47.77002153Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:47.850984177Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:47.932864904Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:48.010332667Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:48.090479985Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:48.169836773Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:48.249895195Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:48.329526576Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:48.409837318Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:48.491524797Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:48.569915857Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:48.649775142Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:48.807341583Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:48.889620551Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:48.970523741Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:49.066410116Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:49.149653277Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:49.225868078Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:49.323164662Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:49.401928618Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:49.481451328Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:49.577112518Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:49.657305691Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:49.740435092Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:49.817623495Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:49.89724774Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:49.977188273Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:50.07364892Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:50.153454126Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:50.233499715Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:50.315531035Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:50.393651598Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:50.47327818Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:50.569233226Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:50.651263554Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:50.730611831Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:50.832131619Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:50.905633618Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:50.985434951Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:51.067005694Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:51.161379491Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:51.241283288Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:51.321619982Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:51.401534148Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:51.481105337Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:51.561858479Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:51.6415657Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:51.721769946Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:51.801492335Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:51.881344036Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:51.962609979Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:52.041707056Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:52.121209189Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:52.201716347Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:52.284515859Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:52.361825222Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:52.441837915Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:52.524030739Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:52.602129958Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:52.681910908Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:52.761330993Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:52.842043815Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:52.921938236Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.001733169Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.082601992Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.162093373Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.241792754Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.323149097Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.402517406Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.482011731Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.561901352Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.641590365Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.721580786Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.817056728Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.897878959Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:53.978028324Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:54.073372778Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:54.153818016Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:54.236431128Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:54.313508171Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:54.393622624Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:54.47365295Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:54.569207772Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:54.649792306Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:54.729510567Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:54.81245472Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:54.889746194Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:54.970265096Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:55.06696744Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:55.145773956Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:55.225651929Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:55.321179647Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:55.40782678Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:55.481982603Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:55.577858769Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:55.657492806Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:55.738015388Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:55.817766961Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:55.897629735Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:55.981174336Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:56.074897252Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:56.1537814Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:56.233568525Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:56.313815235Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:56.393563608Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:56.473031469Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:56.569418996Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:56.649648906Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:56.729083519Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:56.810668822Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:56.889921386Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:56.969549727Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:57.050045237Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:57.132579085Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:57.209681152Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:57.290027094Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:57.369554218Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:57.449495712Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:57.530808375Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:57.609715019Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:57.69086925Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:57.769378837Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:57.850133292Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:57.929768705Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:58.00958431Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:58.089701419Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:58.169506753Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:58.250576215Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:58.329623499Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:58.409428225Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:58.489860119Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:58.569136427Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:58.649498241Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:58.806793129Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:58.890858435Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:58.969560663Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:59.067292895Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:59.145616115Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:59.322406415Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:59.230826766Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:59.401549444Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:59.481862649Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:59.577096767Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:59.656943188Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:59.737972907Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:59.817368864Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:59.897276917Z", "value": 83.4},
{"timestamp": "2024-04-04T09:36:59.979317388Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:00.07398581Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:00.153531942Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:00.233565404Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:00.313687249Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:00.393353574Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:00.473581052Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:00.56909517Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:00.650101432Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:00.729597677Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:00.809751587Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:00.890125753Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:00.969485805Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:01.066196756Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:01.145090697Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:01.228269377Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:01.320882564Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:01.401443994Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:01.481416944Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:01.57716287Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:01.657506667Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:01.737396353Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:01.81951948Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:01.897449548Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:01.977715489Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:02.056938166Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:02.137402924Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:02.217531553Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:02.301953851Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:02.37765838Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:02.457719009Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:02.538017335Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:02.617481996Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:02.697069729Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:02.777357142Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:02.859168334Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:02.936987681Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.017804183Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.097639564Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.177389537Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.257349206Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.337485068Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.42533937Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.512982151Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.593492637Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.674785428Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.75355444Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.833557469Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.914114483Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:03.99526993Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:04.072881916Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:04.153139666Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:04.233076103Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:04.313610045Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:04.39320373Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:04.4733162Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:04.570156655Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:04.649343843Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:04.806661195Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:04.889323715Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:04.969209785Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:05.065854432Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:05.145470069Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:05.230202895Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:05.320708463Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:05.40161943Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:05.481209435Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:05.576824609Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:05.664568446Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:05.753656029Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:05.833374738Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:05.913188167Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:05.994091102Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:06.088388866Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:06.169447481Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:06.249270574Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:06.329151811Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:06.412738396Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:06.490459215Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:06.569843588Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:06.649035064Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:06.806045567Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:06.889005848Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:06.96966923Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:07.050196548Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:07.129236216Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:07.209083181Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:07.289264195Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:07.36942108Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:07.45019947Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:07.529662019Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:07.611959675Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:07.689381933Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:07.769217474Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:07.849280504Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:07.929085357Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:08.00914029Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:08.089930392Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:08.170224206Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:08.248630466Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:08.329158455Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:08.409125517Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:08.48906301Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:08.569370456Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:08.649129741Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:08.821406212Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:08.904975837Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.000642019Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.080831321Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.160987662Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.241178084Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.322246586Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.404007185Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.481192036Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.576572553Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.657055807Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.736617268Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.817109194Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.897133855Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:09.977376244Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:10.072255674Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:10.153195216Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:10.233052037Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:10.313304219Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:10.392650351Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:10.472540388Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:10.571891246Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:10.650705154Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:10.806306888Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:10.888839008Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:10.971217016Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:11.066048349Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:11.145507857Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:11.228174186Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:11.320363788Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:11.402295747Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:11.480596055Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:11.576507197Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:11.657472531Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:11.737166888Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:11.820046272Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:11.89715813Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:11.976822695Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:12.057121533Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:12.136909554Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:12.217149959Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:12.297097501Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:12.380483669Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:12.457258151Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:12.536389372Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:12.617001521Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:12.773684536Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:12.857032753Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:12.937584167Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.018946398Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.098047538Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.177094758Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.257217948Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.337046353Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.419205608Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.497138843Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.577360145Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.656642021Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.737002875Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.817122128Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.896884837Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:13.97682425Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:14.082633131Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:14.168630631Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:14.249332861Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:14.328794673Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:14.409246791Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:14.488493467Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:14.569000529Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:14.650243016Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:14.728518171Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:14.809434929Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:14.888916678Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:14.968857339Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:15.065858594Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:15.145159095Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:15.225196332Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:15.320434257Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:15.400859335Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:15.480899996Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:15.561314738Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:15.641444007Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:15.72109222Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:15.819298405Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:15.897219672Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:15.976785676Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:16.073686068Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:16.152929576Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:16.232902589Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:16.313762675Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:16.395956939Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:16.473091805Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:16.568423747Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:16.64853916Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:16.805507263Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:16.888742776Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:16.968759725Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:17.050573124Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:17.128795575Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:17.208988973Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:17.288717538Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:17.368911799Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:17.448895212Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:17.528861665Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:17.611848666Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:17.688481515Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:17.768921505Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:17.849939799Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:17.929774412Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.008523872Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.088344597Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.170977517Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.248403487Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.328400981Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.408375146Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.48912048Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.568883125Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.650180971Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.73217469Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.824268613Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.90485113Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:18.984358127Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:19.066020998Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:19.145449594Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:19.224807823Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:19.323802904Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:19.400871402Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:19.480753599Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:19.576331461Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:19.656719099Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:19.73696296Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:19.816944869Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:19.900109278Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:19.976934832Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:20.073610358Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:20.152808555Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:20.232945952Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:20.312971701Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:20.393282827Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:20.476538179Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:20.568682437Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:20.649643228Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:20.728692752Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:20.809400102Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:20.88866265Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:20.968793711Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:21.067745433Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:21.14423809Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:21.224697632Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:21.32057639Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:21.401143771Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:21.480822704Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:21.576237366Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:21.657731436Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:21.736711809Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:21.816945526Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:21.896889611Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:21.976600896Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:22.056639189Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:22.136606346Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:22.220453251Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:22.296216084Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:22.376532073Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:22.456713823Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:22.536683796Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:22.616872265Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:22.69686339Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:22.77962287Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:22.856656872Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:22.936478653Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:23.016490642Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:23.096225159Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:23.176619197Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:23.288780852Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:23.370636171Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:23.448587518Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:23.528424595Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:23.608164872Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:23.688179197Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:23.768515634Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:23.848674312Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:23.929433726Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.008542386Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.088135431Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.168419836Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.248457233Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.32854167Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.408197947Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.491234035Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.56906583Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.648514363Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.7286156Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.808974245Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.888130394Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:24.968515535Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:25.06564015Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:25.144524938Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:25.224864128Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:25.319896197Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:25.40033081Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:25.479944399Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:25.560484229Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:25.643353469Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:25.72133224Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:25.816001045Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:25.895856361Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:25.976566911Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:26.071625188Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:26.153030779Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:26.232028975Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:26.312649317Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:26.392524858Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:26.472520975Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:26.567458772Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:26.647984777Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:26.729682688Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:26.808112724Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:26.888195465Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:26.968404958Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:27.048545139Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:27.128951913Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:27.208566142Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:27.291036245Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:27.368516424Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:27.448395165Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:27.529623699Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:27.608088998Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:27.688375612Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:27.768399121Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:27.850617256Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:27.9291167Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.008323088Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.089021798Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.16845913Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.248557423Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.328608453Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.409766011Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.488752527Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.568323523Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.64792732Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.728403022Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.809720964Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.888058967Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:28.969679918Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:29.063593458Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:29.145216457Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:29.224428605Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:29.31964157Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:29.400341944Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:29.480445645Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:29.57721058Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:29.656818185Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:29.736497725Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:29.817459283Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:29.927854217Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.007883422Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.089423477Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.170325803Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.24852435Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.329389908Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.408398568Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.488414013Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.568963442Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.649048199Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.734401506Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.823978241Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.904288599Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:30.984286668Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:31.064038977Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:31.146707768Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:31.224949164Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:31.325246998Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:31.40069383Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:31.480267195Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:31.576513633Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:31.656635862Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:31.736469931Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:31.816405184Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:31.90046009Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:31.976554282Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:32.056157407Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:32.136352692Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:32.216804458Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:32.296777247Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:32.376975028Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:32.457297225Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:32.536313373Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:32.616272946Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:32.696214375Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:32.776165948Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:32.856191249Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:32.936207782Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.016400507Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.095754256Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.176187397Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.256476635Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.339623443Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.416449477Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.496306425Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.579047953Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.655891555Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.736256216Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.816341837Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.896189218Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:33.976166327Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:34.071627869Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:34.154452501Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:34.247497272Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:34.328055373Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:34.408124034Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:34.48889276Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:34.568330956Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:34.648275041Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:34.730857785Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:34.823930076Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:34.903841265Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:34.984242246Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:35.066404062Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:35.144415952Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:35.224213477Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:35.320917132Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:35.400248224Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:35.480097557Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:35.576656028Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:35.655731376Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:35.735640644Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:35.816754075Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:35.900449108Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:35.976376164Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:36.071053289Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:36.152659935Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:36.231676467Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:36.311998313Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:36.392234782Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:36.473341172Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:36.568386265Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:36.647423213Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:36.72734061Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:36.808104216Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:36.888462701Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:36.968067201Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:37.049779256Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:37.128628012Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:37.207986432Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:37.288171957Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:37.368047178Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:37.447616255Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:37.528053268Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:37.609447275Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:37.688322302Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:37.767889747Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:37.848225704Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:37.928285405Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.008606227Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.08894756Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.16848054Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.248128401Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.328869063Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.408141019Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.487480175Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.567550756Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.649471899Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.728057039Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.823380084Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.903605577Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:38.985661376Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:39.06463074Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:39.144043816Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:39.228006977Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:39.319847651Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:39.399938456Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:39.479861805Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:39.574827698Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:39.656040776Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:39.735827037Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:39.819189621Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:39.896087431Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:39.976353628Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:40.071716641Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:40.151869974Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:40.231877067Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:40.312804193Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:40.395203289Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:40.472022954Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:40.567755056Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:40.647280964Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:40.727848794Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:40.808827344Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:40.88852906Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:40.970143067Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:41.064448671Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:41.143864659Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:41.223904936Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:41.31956475Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:41.399847235Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:41.479986136Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:41.576339038Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:41.655892659Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:41.735508007Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:41.818152767Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:41.89604149Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:41.97594759Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:42.057418717Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:42.139496436Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:42.216317318Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:42.295852154Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:42.376047439Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:42.455908868Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:42.536166201Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:42.616144686Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:42.698886086Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:42.775518071Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:42.855765004Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:42.935781217Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.015747862Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.114763007Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.192163185Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.273141543Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.352529883Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.431919792Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.511802372Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.591876281Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.671418414Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.751981187Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.834528699Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.911879341Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:43.991566722Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:44.071238518Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:44.15182654Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:44.232017537Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:44.312151862Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:44.397026096Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:44.472518048Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:44.567582085Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:44.647369881Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:44.727701327Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:44.808291396Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:44.887573496Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:44.968563214Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:45.065893685Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:45.144563817Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:45.224017341Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:45.319015522Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:45.399636248Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:45.480352781Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:45.578235221Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:45.655736391Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:45.736186813Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:45.816174641Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:45.895337701Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:45.974892826Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:46.071011776Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:46.152919735Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:46.231721162Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:46.311482335Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:46.393647062Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:46.471720969Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:46.567513103Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:46.647344867Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:46.728095833Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:46.807423757Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:46.887930978Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:46.967949367Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:47.047638924Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:47.127567169Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:47.208013398Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:47.290104013Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:47.368044768Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:47.448001556Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:47.527745065Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:47.607690686Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:47.687725619Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:47.767671304Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:47.848825406Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:47.927668433Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:48.008152231Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:48.087882587Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:48.167048591Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:48.247641957Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:48.327186393Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:48.40748267Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:48.487053634Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:48.567005495Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:48.647602541Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:48.804862803Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:48.886832874Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:48.967971936Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:49.065686824Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:49.143257594Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:49.222878639Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:49.303590884Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:49.382929464Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:49.463471406Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:49.558872627Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:49.639248232Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:49.719380701Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:49.814555618Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:49.894865239Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:49.974768044Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:50.070557586Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:50.151383911Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:50.232461693Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:50.311637297Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:50.391340998Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:50.471601883Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:50.566562208Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:50.646999349Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:50.820002892Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:50.903664997Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:50.984009434Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:51.078786943Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:51.15894882Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:51.239607241Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:51.319324638Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:51.40420428Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:51.479310247Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:51.574499532Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:51.654965249Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:51.734868726Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:51.81555038Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:51.894977632Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:51.978485592Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:52.05538737Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:52.135744479Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:52.215366579Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:52.294934344Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:52.375355741Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:52.454991089Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:52.53694084Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:52.61600566Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:52.695579216Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:52.775371621Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:52.855652698Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:52.935594383Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.015546852Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.097770939Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.175459725Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.255640514Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.335488855Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.415469451Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.495366944Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.574727028Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.657787372Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.735888703Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.815734996Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.89558788Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:53.975387453Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:54.070751618Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:54.151425815Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:54.23279531Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:54.311849761Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:54.39158847Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:54.471552683Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:54.566724336Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:54.646774212Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:54.819552123Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:54.903475828Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:54.983696169Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:55.066199105Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:55.143633843Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:55.223285287Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:55.318679276Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:55.399508418Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:55.481704761Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:55.574631356Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:55.654521296Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:55.734748741Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:55.815734107Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:55.895401871Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:55.97541802Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:56.072015051Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:56.151456799Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:56.231517108Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:56.312373033Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:56.391648957Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:56.471487698Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:56.56751436Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:56.648181933Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:56.805615764Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:56.887511531Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:56.967366015Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:57.047417268Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:57.126711016Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:57.207924414Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:57.290001205Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:57.367873415Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:57.447437532Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:57.527457712Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:57.607455077Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:57.688587227Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:57.767584879Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:57.84985575Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:57.927515032Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:58.007645485Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:58.088423779Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:58.16739167Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:58.247026795Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:58.32756384Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:58.409915863Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:58.487597162Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:58.56732979Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:58.647201779Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:58.819651305Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:58.902803937Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:58.983425047Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:59.067417136Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:59.143930945Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:59.224627126Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:59.321476861Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:59.401400593Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:59.480022629Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:59.574746953Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:59.658877506Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:59.735615699Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:59.815480712Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:59.895007356Z", "value": 83.4},
{"timestamp": "2024-04-04T09:37:59.974745265Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:00.070782198Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:00.15150094Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:00.231994529Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:00.311763445Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:00.391370026Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:00.470985726Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:00.566478819Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:00.646882232Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:00.819371183Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:00.905149738Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:00.983035804Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:01.062887889Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:01.14329511Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:01.223518843Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:01.318607936Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:01.399368725Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:01.480251179Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:01.574551855Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:01.655854309Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:01.734952312Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:01.815310189Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:01.89489869Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:01.976172888Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:02.056311245Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:02.13464992Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:02.214797556Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:02.296642571Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:02.375919455Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:02.455674259Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:02.541802415Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:02.63042606Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:02.710930242Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:02.790974422Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:02.871275179Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:02.951019872Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.031473397Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.111900618Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.191350686Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.271034419Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.350960135Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.43089446Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.510883504Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.591913318Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.672869404Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.751002703Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.831179459Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.911168152Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:03.990749228Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:04.070584513Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:04.150739286Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:04.239875476Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:04.326579504Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:04.406788581Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:04.48704873Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:04.567049454Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:04.646889667Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:04.809003886Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:05.062429947Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:04.96686047Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:04.886850401Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:04.7269214Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:05.142931568Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:05.223419749Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:05.317966985Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:05.399717792Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:05.478903667Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:05.574516633Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:05.654902638Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:05.734379586Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:05.815367671Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:05.895187788Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:05.977277059Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:06.070349765Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:06.150723034Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:06.230920047Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:06.311733989Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:06.390301144Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:06.471374926Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:06.567495443Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:06.647262408Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:06.729591135Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:06.806773073Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:06.886872197Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:06.966852986Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:07.046875471Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:07.12990359Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:07.206803384Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:07.286728524Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:07.366824577Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:07.446737974Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:07.526258986Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:07.606769151Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:07.689674903Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:07.766876296Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:07.846984925Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:07.926952018Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.006910118Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.086956859Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.166596431Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.249498919Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.326984601Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.407214894Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.48714493Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.567239383Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.648375661Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.727172576Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.81163705Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.886956137Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:08.966800798Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:09.062257571Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:09.143439449Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:09.222750828Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:09.318974162Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:09.400237768Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:09.478873467Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:09.574218976Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:09.654339157Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:09.734850442Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:09.816761633Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:09.895042964Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:09.977772555Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:10.070473933Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:10.150686786Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:10.230874583Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:10.310933003Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:10.390688736Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:10.470742772Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:10.568034331Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:10.646987599Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:10.726457187Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:10.824588907Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:10.903875199Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:10.98282645Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:11.063394727Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:11.145122398Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:11.22285368Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:11.318228693Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:11.39851393Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:11.478871807Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:11.574075491Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:11.655342969Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:11.73730328Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:11.814506466Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:11.894922359Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:11.974607179Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:12.05470128Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:12.134797332Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:12.214851017Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:12.296210591Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:12.374730514Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:12.454689927Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:12.534944123Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:12.614679792Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:12.694587396Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:12.775344538Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:12.855423502Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:12.934561218Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.01436511Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.094766827Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.17455904Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.254762196Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.334185224Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.415441982Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.494737042Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.574539303Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.65532118Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.734805712Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.814608452Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.896306491Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:13.974243885Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:14.070027282Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:14.151172712Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:14.23051494Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:14.310978097Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:14.390529093Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:14.473468157Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:14.566043839Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:14.646738388Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:14.726773385Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:14.822420686Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:14.90239997Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:14.98195615Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:15.063178636Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:15.142361856Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:15.222481717Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:15.317763609Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:15.398517999Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:15.478603331Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:15.573854344Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:15.655505022Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:15.73464165Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:15.815027687Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:15.894593339Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:15.974661584Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:16.069508468Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:16.149975817Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:16.233155201Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:16.310936627Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:16.390661319Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:16.470559996Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:16.566017633Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:16.646714486Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:16.725918794Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:16.806965151Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:16.8869717Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:16.966705864Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:17.04642614Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:17.127413138Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:17.205954437Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:17.286346874Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:17.367999536Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:17.446721475Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:17.5265262Z", "value": 83.4},
{"timestamp": "2024-04-04T09:38:17.606646476Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:17.686448897Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:17.766311989Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:17.846518282Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:17.928763649Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.006546643Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.086556711Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.166282812Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.246683185Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.326489509Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.407223034Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.491843028Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.566961155Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.646662391Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.726550252Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.821969617Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.902760486Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:18.982761978Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:19.064711857Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:19.142771907Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:19.222416984Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:19.319689694Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:19.398052145Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:19.47820055Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:19.573461482Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:19.656359394Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:19.734575573Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:19.814533993Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:19.894404286Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:19.974311154Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:20.069907703Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:20.150012748Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:20.231439202Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:20.311706134Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:20.389998185Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:20.47083779Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:20.565797283Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:20.646220408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:20.726392556Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:20.825961078Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:20.903179751Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:20.982251323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:21.065118418Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:21.143764741Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:21.222230104Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:21.318056349Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:21.399873556Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:21.477847206Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:21.573819596Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:21.654463009Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:21.734548309Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:21.814246953Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:21.894507774Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:21.976101108Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:22.054517703Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:22.13463094Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:22.214486128Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:22.294170756Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:22.374375385Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:22.454255949Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:22.536708804Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:22.614222646Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:22.771030492Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:22.85422642Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:22.93424548Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.014153405Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.09453509Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.176772456Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.25445513Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.334352783Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.414223747Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.494143704Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.574112748Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.653960224Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.736025079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.814304234Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.893798622Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:23.97368421Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:24.069478679Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:24.149949292Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:24.230211105Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:24.312590776Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:24.390220106Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:24.470311614Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:24.565704131Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:24.64611388Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:24.818586574Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:24.901999622Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:24.982474939Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:25.062594576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:25.143720581Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:25.222160504Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:25.317388285Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:25.398128754Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:25.483444908Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:25.573835531Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:25.654062816Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:25.733900564Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:25.814221129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:25.894117278Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:25.975395827Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:26.07117788Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:26.149734891Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:26.230113376Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:26.310417749Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:26.390243817Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:26.470014973Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:26.565504162Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:26.650888924Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:26.804091134Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:26.886187285Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:26.965541897Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:27.045671485Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:27.125519889Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:27.207835976Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:27.287006524Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:27.366232015Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:27.446074052Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:27.526059512Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:27.606106189Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:27.68671805Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:27.76616975Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:27.847188299Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:27.925671966Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:28.005804211Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:28.085987431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:28.166043164Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:28.245904112Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:28.326423621Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:28.408514812Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:28.486231502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:28.566154786Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:28.646036918Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:28.818183436Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:28.901714148Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:28.981539192Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:29.066828274Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:29.145634725Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:29.222214774Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:29.317583611Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:29.397824304Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:29.478092356Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:29.573506537Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:29.655401791Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:29.734052978Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:29.814246119Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:29.894044155Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:29.973855759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:30.068949236Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:30.151244715Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:30.231388127Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:30.310330066Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:30.390049383Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:30.470177595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:30.566555617Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:30.646485685Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:30.818075178Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:30.906997896Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:30.98281068Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:31.063153229Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:31.1422824Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:31.221768788Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:31.317210521Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:31.397761326Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:31.480357989Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:31.573431175Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:31.653780092Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:31.734384593Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:31.813872005Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:31.893711929Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:31.973991406Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:32.054862787Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:32.13407247Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:32.213553194Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:32.293200574Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:32.373976564Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:32.454536233Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:32.53401862Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:32.615756403Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:32.694195397Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:32.773894841Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:32.854199662Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:32.934247843Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.014063543Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.093820107Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.17649357Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.25401634Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.333424456Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.413757532Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.494082321Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.573876005Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.653478585Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.736544977Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.814095363Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.893785623Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:33.976941902Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:34.069474736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:34.150002149Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:34.230003033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:34.31416853Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:34.389452161Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:34.470716791Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:34.565364699Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:34.645631408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:34.725591012Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:34.821292521Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:34.905065089Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:34.982337203Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:35.063039368Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:35.142191099Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:35.221803631Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:35.317366228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:35.397689225Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:35.481090209Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:35.573402178Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:35.656136633Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:35.733487211Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:35.81392912Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:35.893765044Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:35.974092296Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:36.078519159Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:36.16514709Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:36.245412262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:36.325579579Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:36.405464943Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:36.48603674Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:36.565600024Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:36.646952334Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:36.725686049Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:36.805769781Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:36.885640074Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:36.96605315Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:37.045774066Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:37.137881651Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:37.223175725Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:37.305487812Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:37.381400532Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:37.461498441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:37.541919997Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:37.621528817Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:37.702662727Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:37.781769978Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:37.862018383Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:37.941704035Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.021692087Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.101810156Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.181899584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.264428599Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.342186793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.421665021Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.501816273Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.581622469Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.661444314Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.741909998Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.824825062Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.902099703Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:38.981195051Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:39.062517408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:39.14229874Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:39.221640136Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:39.317247789Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:39.398551811Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:39.477609942Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:39.573392123Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:39.653986896Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:39.735237765Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:39.814247961Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:39.894923438Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:39.979440359Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:40.06954823Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:40.149836794Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:40.229725839Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:40.309945027Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:40.389877815Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:40.470233388Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:40.566625074Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:40.646536614Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:40.725588569Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:40.820862398Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:40.902362259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:40.981595111Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:41.066629665Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:41.143234865Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:41.221730724Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:41.317056872Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:41.397484349Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:41.477529394Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:41.573104022Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:41.653660619Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:41.734795873Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:41.813582452Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:41.893212616Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:41.973573084Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:42.054298513Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:42.133350373Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:42.213616857Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:42.296396624Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:42.373736098Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:42.453463414Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:42.53370705Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:42.613605951Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:42.693498643Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:42.773575367Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:42.854772765Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:42.93351352Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.013017155Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.093477304Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.173498317Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.253364929Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.332984981Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.415781068Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.493817406Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.573373842Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.654471911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.733850907Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.813740303Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.894015556Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:43.97584809Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:44.069577021Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:44.149502673Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:44.229786469Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:44.309936858Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:44.389405037Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:44.469525506Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:44.568192458Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:44.645772732Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:44.725490255Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:44.820858068Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:44.901529321Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:44.981369565Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:45.062715155Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:45.145491018Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:45.221408282Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:45.316925886Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:45.397534067Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:45.477338759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:45.572843596Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:45.653512289Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:45.734542678Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:45.813920938Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:45.893424574Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:45.977985527Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:46.069303863Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:46.149230667Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:46.229122431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:46.312419351Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:46.389669128Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:46.469491132Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:46.565280065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:46.645413782Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:46.725034025Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:46.80539219Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:46.888040629Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:46.965727623Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:47.045465979Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:47.125132527Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:47.205365187Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:47.285587256Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:47.365816524Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:47.445967329Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:47.525193748Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:47.60489444Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:47.685230461Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:47.765366513Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:47.845396101Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:47.925228889Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.005728846Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.085220866Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.165407126Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.245545739Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.325263583Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.405152691Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.486907113Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.56553782Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.645345264Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.724992355Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.820811112Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.901509085Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:48.981312017Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:49.062978087Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:49.141282138Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:49.221128622Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:49.317220819Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:49.396795879Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:49.476813019Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:49.572402368Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:49.665978018Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:49.748679225Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:49.82910347Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:49.909557347Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:49.989109814Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:50.07008542Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:50.149918624Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:50.232204342Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:50.309779816Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:50.389152603Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:50.469509328Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:50.564733108Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:50.645173033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:50.725209373Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:50.829777003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:50.916458727Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:50.997397628Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:51.077329264Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:51.158742182Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:51.236884216Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:51.316597516Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:51.400367716Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:51.476955445Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:51.572321945Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:51.65344523Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:51.732686434Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:51.812991958Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:51.892864842Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:51.975677697Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:52.052812691Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:52.132609735Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:52.212668411Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:52.292863023Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:52.373851909Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:52.453127384Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:52.534085517Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:52.613179584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:52.692709972Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:52.773264233Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:52.852678556Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:52.932933905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.01334567Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.095994877Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.173309102Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.253243394Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.333791479Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.41316561Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.493828895Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.573167859Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.659841934Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.748537355Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.829258144Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.909161236Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:53.988885384Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:54.069263197Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:54.149077585Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:54.229846758Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:54.309853818Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:54.389100493Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:54.468994849Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:54.564594086Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:54.64497321Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:54.725120943Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:54.823436246Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:54.901371464Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:54.980885276Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:55.061526737Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:55.140987972Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:55.221553721Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:55.316757949Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:55.400213973Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:55.477237414Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:55.572512554Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:55.65361408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:55.733077459Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:55.813143112Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:55.892571675Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:55.974518513Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:56.068803861Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:56.150878795Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:56.229336957Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:56.31170306Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:56.38928423Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:56.469125914Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:56.565918911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:56.644618546Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:56.72468295Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:56.806077404Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:56.884962191Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:56.964495843Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:57.044915671Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:57.126073453Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:57.205097504Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:57.285017492Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:57.365073064Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:57.446181373Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:57.524699696Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:57.605285061Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:57.685235513Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:57.765147501Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:57.845292481Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:57.924582933Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.004717257Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.084614013Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.165390674Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.246276935Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.325163706Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.404871502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.484853954Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.564896918Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.644952714Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.724855006Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.82180138Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.900497495Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:58.983559342Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:59.06140464Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:59.140537555Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:59.225934701Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:59.316760941Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:59.397647682Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:59.476790069Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:59.572359546Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:59.653395919Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:59.732856098Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:59.812889431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:59.894398988Z", "value": 83.7},
{"timestamp": "2024-04-04T09:38:59.973100511Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:00.067870403Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:00.148755544Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:00.22900974Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:00.309310977Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:00.388842164Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:00.470213098Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:00.564615469Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:00.644880833Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:00.725170966Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:00.820348826Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:00.900730126Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:00.98392919Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:01.065411292Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:01.141314891Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:01.221667648Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:01.316353283Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:01.397253336Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:01.477153452Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:01.572280145Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:01.653886182Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:01.733113754Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:01.812805325Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:01.892692417Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:01.973023478Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:02.05283441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:02.133050014Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:02.213768147Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:02.293052358Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:02.372345946Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:02.452929486Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:02.533322307Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:02.613057943Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:02.693007659Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:02.773811936Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:02.852543858Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:02.934224328Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.012872027Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.092671727Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.173145923Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.261302272Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.351330303Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.429285937Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.508785476Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.588709112Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.668323052Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.748754049Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.828682453Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.911880588Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:03.989583006Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:04.069514738Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:04.148922117Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:04.228618233Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:04.309103054Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:04.388624417Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:04.472724217Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:04.563992377Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:04.644567502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:04.724618338Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:04.820363591Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:04.900737595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:04.980957616Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:05.063271142Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:05.141214744Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:05.220724588Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:05.319050259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:05.396720837Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:05.476569657Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:05.572123229Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:05.653114258Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:05.732139941Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:05.812889562Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:05.89260603Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:05.972894178Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:06.069091911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:06.148539931Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:06.228988911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:06.309078595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:06.39111225Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:06.46930798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:06.565214129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:06.644739652Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:06.724075063Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:06.806514798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:06.884822208Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:06.9645509Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:07.044518856Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:07.124532092Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:07.204490704Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:07.284491332Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:07.364734905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:07.444835277Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:07.524526913Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:07.604280308Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:07.685033385Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:07.764137372Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:07.844561905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:07.927282984Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.004671993Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.084398349Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.16524701Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.245287478Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.324557641Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.404858141Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.487202004Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.564753445Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.644581881Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.724449037Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.821161171Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.900781734Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:08.98066137Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:09.063599793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:09.140933443Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:09.22063919Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:09.315784826Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:09.396370927Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:09.476486915Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:09.571804263Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:09.653669533Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:09.732577744Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:09.812712228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:09.892371704Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:09.972348588Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:10.067994865Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:10.148461221Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:10.230212347Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:10.324713758Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:10.404778354Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:10.484426886Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:10.564577786Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:10.644382574Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:10.724539618Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:10.821991752Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:10.900563771Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:10.980108367Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:11.061310468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:11.140535607Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:11.220237739Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:11.320226708Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:11.396327556Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:11.476711736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:11.571697788Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:11.653658002Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:11.732514213Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:11.813160025Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:11.893368878Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:11.972499937Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:12.052398133Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:12.14846185Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:12.228196621Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:12.308311649Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:12.388399446Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:12.470741388Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:12.548734206Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:12.627964913Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:12.70832759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:12.788368794Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:12.86861003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:12.948292834Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.029765143Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.10847281Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.188547262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.268482194Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.348352966Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.428803546Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.509882319Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.591865925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.667994293Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.748428938Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.828390878Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.908167185Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:13.988258405Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:14.068015929Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:14.150155119Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:14.227936513Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:14.309011414Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:14.388568298Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:14.468360926Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:14.56381917Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:14.644315318Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:14.728263662Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:14.820268431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:14.899980643Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:14.980526903Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:15.063492334Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:15.140760543Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:15.220975092Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:15.317710649Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:15.396388044Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:15.4762576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:15.571830148Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:15.652486009Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:15.732182092Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:15.812456769Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:15.895663768Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:15.973046921Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:16.067755245Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:16.148201793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:16.228995574Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:16.322884472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:16.404674222Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:16.487629733Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:16.564693174Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:16.644009993Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:16.723501309Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:16.804408786Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:16.887208329Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:16.964481946Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:17.046701872Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:17.124498082Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:17.206430744Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:17.284373738Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:17.364168221Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:17.443876145Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:17.52473319Z", "value": 83.7},
{"timestamp": "2024-04-04T09:39:17.606296411Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:17.684870382Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:17.763759457Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:17.843711477Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:17.924290281Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.003599228Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.084235921Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.166619048Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.244132537Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.324231341Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.404614817Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.48354418Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.563449992Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.644329213Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.726458707Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.819778133Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.901161674Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:18.980238781Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:19.060584274Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:19.140182277Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:19.219665785Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:19.303273936Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:19.380221121Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:19.460561365Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:19.555343321Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:19.636104206Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:19.716572194Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:19.811775686Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:19.894073564Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:19.972182478Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:20.066955026Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:20.147961511Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:20.228159579Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:20.308437135Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:20.388824547Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:20.470384217Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:20.563325083Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:20.643605135Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:20.724661348Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:20.81970228Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:20.899585083Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:20.995427552Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:21.078536759Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:21.156085416Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:21.236306845Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:21.316434993Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:21.396100356Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:21.476003352Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:21.572166365Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:21.652903186Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:21.731951941Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:21.811637848Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:21.892150317Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:21.972331489Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:22.052872181Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:22.131697096Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:22.215402592Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:22.292167248Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:22.372128996Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:22.451843064Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:22.532325132Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:22.612005952Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:22.692548788Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:22.772146824Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:22.851462651Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:22.931880335Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.012831108Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.091936151Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.172104331Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.254473154Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.332184659Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.412066855Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.492349115Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.573379664Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.651523202Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.731886134Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.818501041Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.891702206Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:23.971269362Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:24.068297559Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:24.148052363Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:24.228572927Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:24.307705554Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:24.391922891Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:24.467553466Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:24.562888126Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:24.643465779Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:24.724411975Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:24.819781643Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:24.899888319Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:24.984854265Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:25.075325143Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:25.156772365Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:25.2360152Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:25.316491604Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:25.395948168Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:25.477551869Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:25.572884481Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:25.652490933Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:25.732878153Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:25.812101692Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:25.892183696Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:25.972190148Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:26.066999431Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:26.149464094Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:26.228357169Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:26.308313956Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:26.38775436Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:26.467714732Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:26.563750896Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:26.644269573Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:26.737147718Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:26.819328444Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:26.899732177Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:26.979967557Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:27.060577625Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:27.139057195Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:27.22134269Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:27.30368044Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:27.380068584Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:27.45989446Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:27.539854736Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:27.619693123Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:27.699761527Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:27.779944043Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:27.859916735Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:27.939847411Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.019600999Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.099693115Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.179890063Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.258985666Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.339986615Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.420893835Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.49999507Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.579603218Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.65975671Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.739694746Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.819690573Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.899664961Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:28.981129143Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:29.074932665Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:29.15569387Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:29.235554849Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:29.315377173Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:29.396066154Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:29.475842301Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:29.574121316Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:29.65213551Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:29.731885226Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:29.812120222Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:29.891665745Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:29.971811077Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:30.067217929Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:30.149738368Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:30.227184401Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:30.308019589Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:30.387031128Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:30.467569293Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:30.563233745Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:30.644031526Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:30.724856986Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:30.819269405Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:30.901433555Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:30.979857542Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:31.06002889Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:31.139974221Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:31.22095197Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:31.3184106Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:31.395725817Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:31.474941836Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:31.571349202Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:31.651752742Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:31.731720122Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:31.812347886Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:31.892678018Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:31.972701462Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:32.051525193Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:32.131736605Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:32.21153128Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:32.291543332Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:32.371640888Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:32.453904846Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:32.530970687Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:32.611239347Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:32.691694344Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:32.771532475Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:32.851606831Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:32.931961347Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.011778359Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.091698987Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.171602654Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.252477779Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.331721766Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.41156681Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.491742894Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.573161891Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.651758678Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.73077492Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.811849597Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.891463057Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:33.971642533Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:34.067047625Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:34.147484349Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:34.22697Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:34.308078693Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:34.387500216Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:34.46752158Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:34.562466192Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:34.649191627Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:34.723710553Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:34.819015964Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:34.899519313Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:34.979712133Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:35.060361305Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:35.139559404Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:35.22511847Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:35.315508165Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:35.395439768Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:35.475283404Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:35.570855056Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:35.652169061Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:35.731311288Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:35.812852846Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:35.891552704Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:35.972343509Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:36.06703692Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:36.147395756Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:36.227843136Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:36.30811698Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:36.388013512Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:36.467633723Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:36.562709791Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:36.642946291Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:36.723122215Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:36.802720922Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:36.883329679Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:36.96650119Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:37.043594455Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:37.123927147Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:37.20340579Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:37.283363698Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:37.363357286Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:37.443868794Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:37.525309167Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:37.603976898Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:37.683786485Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:37.763404393Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:37.843761405Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:37.923800977Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.003669604Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.08321916Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.162947627Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.242651103Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.323418323Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.403377703Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.483350171Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.563402094Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.646929766Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.723544662Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.81860537Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.89933803Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:38.978662721Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:39.059753078Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:39.139569162Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:39.221144479Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:39.314968161Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:39.39535711Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:39.475641194Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:39.570735853Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:39.651736514Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:39.731868214Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:39.814084012Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:39.891931678Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:39.972130514Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:40.06639426Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:40.147378281Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:40.227422077Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:40.319341821Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:40.406011992Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:40.483727593Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:40.563457373Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:40.643561329Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:40.72345386Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:40.818632872Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:40.899143804Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:40.981467698Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:41.128386252Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:41.202880378Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:41.298003966Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:41.378592498Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:41.460852712Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:41.555568715Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:41.635910752Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:41.715293075Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:41.795650471Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:41.875420954Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:41.955189646Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.034705697Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.115800086Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.200499759Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.274889884Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.355251505Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.435200836Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.5152894Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.594797067Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.675194368Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.757319893Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.835676904Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.915190811Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:42.995051502Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:43.075012674Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:43.173013769Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:43.250624474Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:43.332319247Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:43.411344258Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:43.491912406Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:43.572021578Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:43.652131454Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:43.731015217Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:43.811808453Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:43.89503606Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:43.970979756Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:44.066337776Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:44.147039652Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:44.227259608Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:44.307448332Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:44.386365855Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:44.468759669Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:44.562198551Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:44.642798571Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:44.722976223Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:44.819013859Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:44.899229399Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:44.979210443Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:45.075759248Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:45.155140579Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:45.238922651Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:45.316147692Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:45.394790654Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:45.474407825Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:45.570483254Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:45.65307486Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:45.731335902Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:45.81172069Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:45.891021413Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:45.971221977Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:46.066245277Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:46.146611025Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:46.228512262Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:46.322363529Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:46.403315613Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:46.483603505Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:46.562602564Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:46.643011704Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:46.722306827Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:46.804053281Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:46.883058675Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:46.963040199Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:47.042453754Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:47.122866222Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:47.203440451Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:47.284191895Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:47.363884106Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:47.442938909Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:47.523051569Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:47.602853156Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:47.682456856Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:47.762928908Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:47.848975078Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:47.923412948Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.003311623Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.082837435Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.162982126Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.249580873Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.337856933Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.420711132Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.499476302Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.578833921Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.658898933Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.738654313Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.834429997Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.915054337Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:48.995574901Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:49.074566856Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:49.154484668Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:49.244212218Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:49.330244532Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:49.410315719Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:49.490507995Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:49.571870032Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:49.650516707Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:49.730463798Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:49.811768171Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:49.890512094Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:49.970376721Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:50.066457302Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:50.148195083Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:50.226626813Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:50.306579697Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:50.386546276Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:50.466555928Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:50.562123868Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:50.647117077Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:50.72450743Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:50.818058952Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:50.898318652Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:50.979423473Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:51.07426418Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:51.154494152Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:51.253867888Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:51.349648852Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:51.42815623Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:51.507822617Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:51.586697548Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:51.666540767Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:51.746720339Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:51.827205319Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:51.913460257Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:51.987127406Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:52.066414657Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:52.14767135Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:52.226366089Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:52.306538813Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:52.386604688Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:52.46855719Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:52.549603291Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:52.627531084Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:52.706821183Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:52.786644115Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:52.866655078Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:52.94677209Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.031905427Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.106877601Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.186850645Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.266678729Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.346919068Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.426642608Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.506812292Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.58950105Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.666290826Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.746042654Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.82653061Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.90667991Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:53.986720025Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:54.066576749Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:54.148178242Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:54.226780468Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:54.307851209Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:54.386985148Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:54.466776431Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:54.562345011Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:54.64291364Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:54.724024316Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:54.818175903Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:54.898861299Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:54.978759719Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:55.074071818Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:55.154125662Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:55.234830834Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:55.314902662Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:55.394601913Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:55.474622573Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:55.570461905Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:55.650484357Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:55.730700889Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:55.810948365Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:55.893895523Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:55.970843924Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:56.066059543Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:56.14671646Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:56.226015999Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:56.306803699Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:56.386587078Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:56.469300029Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:56.562232702Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:56.642472786Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:56.723391974Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:56.82078526Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:56.898665214Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:56.978736177Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:57.058930501Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:57.138749753Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:57.218419212Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:57.297970815Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:57.378421971Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:57.458661511Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:57.538785531Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:57.619510063Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:57.698918082Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:57.778748694Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:57.858576137Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:57.938092828Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.018504624Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.098516932Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.178829016Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.257989162Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.338564511Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.418360338Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.498133701Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.578552473Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.662446321Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.738712897Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.818365556Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.898250472Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:58.978536572Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:59.073645599Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:59.155304084Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:59.236932778Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:59.314362266Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:59.394547566Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:59.474129665Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:59.569903621Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:59.650600122Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:59.730503373Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:59.813263076Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:59.890647061Z", "value": 83.6},
{"timestamp": "2024-04-04T09:39:59.970534792Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:00.06626302Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:00.150798693Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:00.260043351Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:00.355392922Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:00.439331954Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:00.529904721Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:00.610527749Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:00.691583962Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:00.786392029Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:00.866438768Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:00.949162119Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:01.04370897Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:01.129591107Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:01.219668737Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:01.314047844Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:01.395225881Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:01.477435279Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:01.57416978Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:01.661084879Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:01.745722855Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:01.828068445Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:01.906459343Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:01.99026359Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:02.066100246Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:02.145866793Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:02.229934913Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:02.309775028Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:02.386022852Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:02.465713367Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:02.545965771Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:02.625899167Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:02.707812276Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:02.786294566Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:02.865762745Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:02.94678123Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:03.025963552Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:03.10583394Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:03.186048584Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:03.268685246Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:03.352050069Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:03.426953379Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:03.506225622Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:03.586007466Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:03.665841885Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:03.745805328Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:03.826659781Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:14.081514775Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:14.165662959Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:14.242148319Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:14.321823026Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:14.401801222Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:14.481976441Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:14.562090189Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:14.642019936Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:14.722332628Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:14.817346839Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:14.898627756Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:14.977961983Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:15.073236162Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:15.153818774Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:15.233584841Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:15.314214622Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:15.394450289Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:15.473988484Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:15.56949524Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:15.65032934Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:15.729989231Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:15.810398499Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:15.8918726Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:15.970039146Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:16.065379885Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:16.145809633Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:16.226061589Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:16.305595944Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:16.401173708Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:16.484690371Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:16.562271604Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:16.641745671Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:16.72188185Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:16.802173422Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:16.881296097Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:16.961709332Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:17.042903529Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:17.121900572Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:17.201972847Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:17.281437474Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:17.36181327Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:17.441776617Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:17.522141949Z", "value": 83.6},
{"timestamp": "2024-04-04T09:40:17.608886616Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:17.697697652Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:17.777279015Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:17.857819355Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:17.938030863Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.018900099Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.097818934Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.178804938Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.257688732Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.337782416Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.417760067Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.497781527Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.57781169Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.657891678Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.738632946Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.818083909Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.89755884Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:18.985643444Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:19.074956561Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:19.153345187Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:19.234058839Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:19.319355376Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:19.39456323Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:19.473919505Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:19.569366388Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:19.649379656Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:19.729966364Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:19.809680975Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:19.943767995Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:20.033743001Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:20.119296402Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:20.209129712Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:20.289950916Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:20.370447576Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:20.450101675Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:20.546424623Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:20.626592579Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:20.705260661Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:20.802260826Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:20.881255309Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:20.961482176Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:21.057056932Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:21.137926616Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:21.217517003Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:21.313107823Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:21.393479427Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:21.473576214Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:21.56933881Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:21.651411536Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:21.729788065Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:21.809191252Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:21.890486921Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:21.970093724Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:22.049812623Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:22.129636098Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:22.213882298Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:22.299782132Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:22.384886253Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:22.465728225Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:22.546451669Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:22.625354503Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:22.705335419Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:22.788291857Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:22.86553021Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:22.94598943Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:23.025742953Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:23.10545078Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:23.185556399Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:23.265615779Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:23.353080574Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:23.441118682Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:23.521850702Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:23.601734017Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:23.68127714Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:23.761618248Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:23.841075995Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:23.922508304Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:24.001627234Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:24.081542614Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:24.161703657Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:24.241731804Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:24.321623728Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:24.400834242Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:24.483562489Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:24.56188913Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:24.642967455Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:24.798646113Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:24.881087447Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:24.960959498Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:25.056823854Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:25.138327491Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:25.21766095Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:25.314581595Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:25.393592749Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:25.47288816Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:25.569065796Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:25.649544824Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:25.806701916Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:25.889258162Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:25.969904998Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:26.066256458Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:26.147880031Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:26.226067825Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:26.321151124Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:26.402753193Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:26.481578203Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:26.564327346Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:26.64181069Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:26.798485894Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:26.881201916Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:26.961437455Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:27.04261018Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:27.121705302Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:27.201378473Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:27.285727937Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:27.361736561Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:27.441510916Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:27.521411255Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:27.603531245Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:27.681130365Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:27.761515217Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:27.841396805Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:27.921444184Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:28.001779724Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:28.081653407Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:28.161610962Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:28.241503717Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:28.321380089Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:28.401616876Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:28.481505824Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:28.561673107Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:28.641431398Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:28.81386185Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:28.896711088Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:28.976904644Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:29.075863371Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:29.153576924Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:29.233472751Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:29.313533859Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:29.396230009Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:29.473615977Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:29.569148909Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:29.65042797Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:29.806396868Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:29.889020986Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:29.96939419Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:30.066126931Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:30.145428549Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:30.225485689Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:30.305701292Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:30.38564832Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:30.465519955Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:30.561165815Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:30.641344714Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:30.813426397Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:30.897050036Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:30.977684361Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:31.072851852Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:31.153312479Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:31.233187475Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:31.315864169Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:31.393406202Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:31.473106989Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:31.568740848Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:31.650588006Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:31.729365592Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:31.809459755Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:31.891339136Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:31.968953809Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:32.049377925Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:32.129612761Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:32.209275724Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:32.289504543Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:32.369339698Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:32.450321159Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:32.529348857Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:32.609675597Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:32.68934032Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:32.769225267Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:32.849604807Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:32.929666266Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:33.009095661Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:33.089687169Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:33.169432532Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:33.248639622Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:33.329178682Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:33.409175757Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:33.490332674Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:33.569188404Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:33.648660455Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:33.806315947Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:33.889147009Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:33.969415893Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:34.065355417Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:34.145956301Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:34.22541648Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:34.320502947Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:34.40089167Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:34.48127905Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:34.561560126Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:34.641446449Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:34.813314596Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:34.896937243Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:34.977251983Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:35.07266261Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:35.152638181Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:35.232653593Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:35.313305805Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:35.395270434Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:35.473212051Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:35.568092438Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:35.649147978Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:35.806384238Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:35.888911012Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:35.969099096Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:36.065676316Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:36.145486479Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:36.225202626Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:36.305120213Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:36.385016265Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:36.465210492Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:36.560161215Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:36.641883764Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:36.721317031Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:36.800648825Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:36.880946061Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:36.961135489Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:37.041236308Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:37.122460553Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:37.210774628Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:37.297131326Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:37.376504721Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:37.457161573Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:37.537269464Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:37.617240396Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:37.697016735Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:37.7793253Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:37.857090341Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:37.937086585Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.017049164Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.099420898Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.177245747Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.256967046Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.337197529Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.416906668Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.497488832Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.576990675Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.65692871Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.737287418Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.816931757Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.897135584Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:38.977104564Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:39.073230136Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:39.152417738Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:39.232973374Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:39.312588817Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:39.393544901Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:39.473984057Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:39.568597307Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:39.648387054Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:39.730213188Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:39.815980381Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:39.904252377Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:39.985029421Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:40.070653574Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:40.14549122Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:40.225420615Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:40.305150906Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:40.384862285Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:40.465243681Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:40.560178179Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:40.642056377Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:40.721229515Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:40.816337486Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:40.896910082Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:40.977071349Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:41.072347321Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:41.152912716Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:41.234222625Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:41.313003251Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:41.392892646Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:41.47309833Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:41.568431485Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:41.650763987Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:41.72905674Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:41.811776154Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:41.889132939Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:41.968920862Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:42.048890737Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:42.128705348Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:42.208883128Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:42.288889675Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:42.37099584Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:42.449075441Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:42.528863141Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:42.608557591Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:42.688133738Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:42.768816638Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:42.84887141Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:42.92966615Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.009452505Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.089500652Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.169265759Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.248479249Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.329797382Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.408310072Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.491250734Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.569023807Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.648437234Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.744210101Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.825033417Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.905538333Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:43.984375279Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:44.065963236Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:44.144897302Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:44.224726409Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:44.306831967Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:44.384908688Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:44.464769379Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:44.560332775Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:44.641361115Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:44.720927566Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:44.815957649Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:44.896404164Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:44.976780344Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:45.075434238Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:45.154660081Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:45.233669795Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:45.313472822Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:45.393623946Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:45.472613148Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:45.568306015Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:45.648831219Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:45.731001545Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:45.809079386Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:45.888552236Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:45.968379072Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:46.064328067Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:46.14715113Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:46.22465905Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:46.306499935Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:46.384978801Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:46.464540164Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:46.560185447Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:46.640742715Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:46.721981456Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:46.801129186Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:46.882648439Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:46.960647592Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:47.040271739Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:47.120733358Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:47.201289538Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:47.280807093Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:47.360529608Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:47.442158301Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:47.521075855Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:47.601256322Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:47.680683957Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:47.760601544Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:47.840561691Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:47.920587406Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.001311202Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.080570645Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.160531752Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.240530619Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.320490094Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.401245602Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.480749781Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.563401515Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.640744988Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.720586191Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.816953715Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.897132678Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:48.976350873Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:49.071708188Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:49.162179866Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:49.248007539Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:49.341946965Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:49.424160362Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:49.50431235Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:49.584122225Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:49.664162436Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:49.749380541Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:49.824910283Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:49.904133758Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:49.984291377Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:50.064128324Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:50.145286616Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:50.224526955Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:50.310359748Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:50.384748305Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:50.464062884Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:50.559708103Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:50.640604987Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:50.720473167Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:50.815822066Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:50.897665511Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:50.976224345Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:51.071534332Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:51.152056143Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:51.232496195Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:51.313438679Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:51.407849529Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:51.491260112Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:51.568162752Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:51.647933523Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:51.728229095Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:51.809546395Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:51.888027757Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:51.96800304Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:52.049082484Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:52.128290439Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:52.20851017Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:52.288282157Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:52.368227232Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:52.44860466Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:52.528233062Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:52.614104544Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:52.688439533Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:52.76846448Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:52.848297107Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:52.927996038Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.007959193Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.088405037Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.170683394Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.248698227Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.329593384Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.40842249Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.488024044Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.568389248Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.648569427Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.729141671Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.809119162Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.88988875Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:53.968478944Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:54.064863524Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:54.144336759Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:54.224351402Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:54.324966386Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:54.400825665Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:54.480435956Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:54.560511367Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:54.640298234Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:54.721107182Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:54.816123825Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:54.899022983Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:54.976459256Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:55.071769883Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:55.152566863Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:55.231933057Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:55.312826965Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:55.392398568Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:55.472902268Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:55.568178527Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:55.647855346Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:55.728171621Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:55.808626617Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:55.888389836Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:55.968417599Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:56.066258405Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:56.144656694Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:56.224211497Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:56.319628652Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:56.40017216Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:56.480745875Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:56.561065031Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:56.640276473Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:56.726437011Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:56.802031553Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:56.880074098Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:56.96028695Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:57.040318105Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:57.12185115Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:57.200339711Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:57.280031186Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:57.359964645Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:57.441082361Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:57.520262604Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:57.600225823Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:57.682714965Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:57.760892678Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:57.841049305Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:57.92042542Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:58.004694211Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:58.080542642Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:58.160413093Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:58.241771354Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:58.323732559Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:58.400469567Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:58.480363058Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:58.560215365Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:58.640302968Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:58.812475179Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:58.896710434Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:58.976829526Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:59.071886008Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:59.152056076Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:59.23176403Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:59.312071346Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:59.393747303Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:59.472723833Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:59.567597531Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:59.648308527Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:59.805267922Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:59.888334761Z", "value": 83.1},
{"timestamp": "2024-04-04T09:40:59.967930331Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:00.066285858Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:00.14723695Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:00.22619108Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:00.333428407Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:00.415888717Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:00.496241376Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:00.576063859Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:00.656087686Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:00.739377533Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:00.816445101Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:00.896612704Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:00.976091795Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:01.07290396Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:01.152149898Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:01.232075709Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:01.329102946Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:01.409735477Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:01.488305319Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:01.56835641Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:01.648119373Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:01.805524561Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:01.88786791Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:01.969070683Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:02.048607085Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:02.128152576Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:02.208107443Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:02.288130822Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:02.368076441Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:02.448477965Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:02.529896929Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:02.607903602Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:02.688027557Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:02.768388089Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:02.848281068Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:02.928732448Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.008018258Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.091813225Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.167680344Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.247542283Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.327813278Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.408013009Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.488042277Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.568142328Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.651796047Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.727695933Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.808219537Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.888362308Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:03.969139544Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:04.064633083Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:04.144955855Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:04.225611971Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:04.319515492Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:04.399836792Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:04.480574667Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:04.560623647Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:04.639993521Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:04.828875733Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:04.914966959Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:04.992201599Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:05.071963058Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:05.151964325Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:05.231904056Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:05.311442602Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:05.391288157Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:05.472913394Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:05.567938133Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:05.65228702Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:05.727970043Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:05.809558608Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:05.888059137Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:05.967827956Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:06.064894393Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:06.143977611Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:06.223618366Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:06.30439173Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:06.383376516Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:06.463492055Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:06.559449563Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:06.642491473Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:06.796666673Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:06.879701863Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:06.960155035Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.040311502Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.121017346Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.20012674Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.281167272Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.360270682Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.440105261Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.520077152Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.6007045Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.679905062Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.760036057Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.840287885Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.919761663Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:07.999858258Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:08.079768485Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:08.160196441Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:08.24009294Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:08.321048384Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:08.399704401Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:08.479797445Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:08.559841656Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:08.639838667Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:08.720164382Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:08.815941538Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:08.897868279Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:08.97622932Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:09.071429451Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:09.152070623Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:09.231752561Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:09.311531236Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:09.391695927Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:09.474266509Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:09.566928301Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:09.647046401Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:09.727681396Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:09.809162953Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:09.888097147Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:09.96829371Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:10.066959157Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:10.143982052Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:10.224627416Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:10.319348027Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:10.400086478Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:10.48020349Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:10.560847861Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:10.641080969Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:10.719547034Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:10.814889309Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:10.896063697Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:10.975996228Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:11.071548711Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:11.152269531Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:11.234592849Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:11.311916641Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:11.391625812Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:11.472208679Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:11.56755633Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:11.647913854Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:11.729905523Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:11.810007206Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:11.888281463Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:11.967209609Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:12.047926525Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:12.130268754Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:12.207837283Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:12.287565622Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:12.369169866Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:12.448697693Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:12.587416013Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:12.67095258Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:12.75212508Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:12.83119569Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:12.912172286Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:12.993602514Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:13.071771364Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:13.151719735Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:13.23182049Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:13.311992253Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:13.391618192Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:13.471738371Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:13.552120662Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:13.631782665Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:13.711224443Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:13.806975967Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:13.887862899Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:13.967480709Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:14.063239945Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:14.144216477Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:14.223739887Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:14.30404381Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:14.383032596Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:14.463545384Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:14.558925547Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:14.639578623Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:14.720841267Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:14.814915413Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:14.896087977Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:14.974897819Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:15.070439454Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:15.151752146Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:15.231657381Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:15.318864448Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:15.406489819Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:15.487747119Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:15.568511299Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:15.647710677Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:15.727677832Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:15.807980923Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:15.888780079Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:15.967702433Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:16.062965604Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:16.143322199Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:16.223711083Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:16.319266062Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:16.39885344Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:16.482451767Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:16.559829255Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:16.666160182Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:16.750801741Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:16.831586177Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:16.911440788Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:16.99255988Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:17.071557594Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:17.151727085Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:17.231626048Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:17.311447475Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:17.391511622Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:17.471809817Z", "value": 83.1},
{"timestamp": "2024-04-04T09:41:17.55160862Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:17.633175073Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:17.711651794Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:17.791631269Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:17.871631096Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:17.951341451Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.031590622Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.11188629Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.191788036Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.270825142Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.35128033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.431824349Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.511556304Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.591702755Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.671282326Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.755185453Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.831588476Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.911617231Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:18.99145869Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:19.070965045Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:19.151552424Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:19.231426843Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:19.312188047Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:19.391267553Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:19.471363028Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:19.566539159Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:19.6487091Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:19.726914557Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:19.80854325Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:19.887661604Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:19.967400854Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:20.063525786Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:20.142766284Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:20.223564032Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:20.318989891Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:20.398916022Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:20.479748554Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:20.559889437Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:20.639189327Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:20.71929213Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:20.814641541Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:20.898193916Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:20.979216624Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:21.070797135Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:21.151511747Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:21.23214191Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:21.311867977Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:21.391651836Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:21.47129419Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:21.568772979Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:21.647539973Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:21.727332152Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:21.807429099Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:21.88733379Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:21.967386833Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:22.047697828Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:22.133807549Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:22.208369739Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:22.287403645Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:22.367258287Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:22.44721357Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:22.526717429Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:22.607343016Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:22.689107773Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:22.767451822Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:22.847628642Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:22.927380884Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.007352871Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.087613498Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.166810925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.247612736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.327540595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.407740006Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.486803992Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.566620139Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.64657715Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.727580082Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.810122728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.887805816Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:23.967442923Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:24.063499694Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:24.142631393Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:24.223035572Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:24.318494359Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:24.411765688Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:24.494945454Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:24.575048065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:24.655948629Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:24.735034343Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:24.814969818Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:24.895405965Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:24.97585584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:25.070768771Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:25.151015414Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:25.231025097Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:25.310883484Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:25.390643534Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:25.470588257Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:25.568855943Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:25.647771065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:25.726993547Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:25.807889791Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:25.887293137Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:25.967408228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:26.062584903Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:26.143934587Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:26.223160302Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:26.318531537Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:26.398942916Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:26.479230455Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:26.559694987Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:26.640883519Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:26.721577682Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:26.802833703Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:26.878904437Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:26.959558377Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:27.039040251Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:27.119259023Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:27.199256354Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:27.279800789Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:27.358742823Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:27.439014682Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:27.518948301Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:27.599219584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:27.678627122Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:27.758956038Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:27.842464156Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:27.938949824Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.016589617Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.095048194Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.175248501Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.255275304Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.335968924Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.41874501Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.495535105Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.575292532Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.654891238Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.734960633Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.81485198Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.894920351Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:28.975637043Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:29.070368661Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:29.150921033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:29.231216668Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:29.311417103Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:29.391011233Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:29.471908565Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:29.568657882Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:29.647155691Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:29.726977726Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:29.812608854Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:29.886737347Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:29.967349495Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:30.062040793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:30.145294799Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:30.223543488Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:30.318432195Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:30.39879855Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:30.478957129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:30.559957277Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:30.639048239Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:30.720318755Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:30.814647365Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:30.894885496Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:30.975264395Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:31.070511278Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:31.151412066Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:31.232592342Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:31.311405672Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:31.391006938Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:31.471286189Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:31.566471792Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:31.647336708Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:31.727275895Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:31.810528109Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:31.88705254Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:31.967309455Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:32.046900546Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:32.126840853Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:32.206535687Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:32.286753082Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:32.367406574Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:32.446797344Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:32.527347892Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:32.606553638Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:32.686934361Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:32.766919404Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:32.847245791Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:32.928402035Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.006852836Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.086818295Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.166770666Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.246785245Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.326925648Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.406245602Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.488470263Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.567303145Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.646353051Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.726284654Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.80705117Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.886755572Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:33.966962503Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:34.067521295Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:34.14326243Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:34.223276881Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:34.318448915Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:34.398629414Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:34.47905321Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:34.559474861Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:34.640415297Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:34.719152307Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:34.814229365Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:34.894714408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:34.974729819Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:35.070335838Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:35.15084037Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:35.232396198Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:35.310611031Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:35.390657738Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:35.473044959Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:35.566555232Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:35.646243123Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:35.726468006Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:35.808309115Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:35.886885612Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:35.966676863Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:36.062097666Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:36.142679157Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:36.223098312Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:36.318201579Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:36.400167616Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:36.479954963Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:36.561050791Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:36.638822199Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:36.718139209Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:36.798581277Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:36.878736176Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:36.961562149Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.038852725Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.118588424Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.198644379Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.278624654Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.359043009Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.438692212Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.521849514Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.598834681Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.678777644Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.758614559Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.838554258Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.918549861Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:37.998706296Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:38.079636523Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:38.158700093Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:38.23858856Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:38.318267811Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:38.39850319Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:38.479563306Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:38.559032604Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:38.63993736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:38.722487877Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:38.814280036Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:38.894547383Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:38.975123019Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:39.069837485Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:39.150290272Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:39.234596792Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:39.311034887Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:39.390722521Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:39.470559244Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:39.566007727Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:39.646867586Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:39.726483733Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:39.807309449Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:39.886371451Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:39.966561262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:40.064957651Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:40.158046004Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:40.238356743Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:40.318501786Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:40.399679342Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:40.478644832Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:40.558837011Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:40.63871575Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:40.718457912Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:40.813516091Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:40.894039406Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:40.976369667Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:41.069674404Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:41.150544472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:41.230644139Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:41.312221823Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:41.390919184Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:41.470632707Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:41.566298374Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:41.647313914Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:41.727057004Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:41.80760208Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:41.887058642Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:41.96591818Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:42.046459703Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:42.126664458Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:42.206483069Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:42.28645784Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:42.370434023Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:42.446635861Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:42.526441192Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:42.610324319Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:42.686617454Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:42.766294912Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:42.847497493Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:42.926571046Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.005968057Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.086432652Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.168968609Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.246362193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.332774987Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.406148887Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.48628769Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.566377501Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.649333907Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.728660965Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.807891607Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.886093832Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:43.966288955Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:44.064316672Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:44.158602818Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:44.238495701Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:44.32120097Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:44.398526778Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:44.478241069Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:44.558699936Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:44.638650835Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:44.718408165Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:44.814154664Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:44.895579293Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:44.974399918Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:45.069964945Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:45.150238372Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:45.230522967Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:45.310420586Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:45.390477725Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:45.471903313Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:45.565984819Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:45.646278822Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:45.726364889Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:45.806836684Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:45.888101952Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:45.966478641Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:46.070370237Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:46.157663319Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:46.237807466Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:46.318290013Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:46.398227344Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:46.478760931Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:46.57405495Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:46.654642457Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:46.734656172Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:46.814338911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:46.894791026Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:46.974265092Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:47.054705399Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:47.134338058Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:47.21540195Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:47.293852239Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:47.376872517Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:47.454560373Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:47.534212008Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:47.61420441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:47.694437774Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:47.774803521Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:47.854507955Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:47.934301894Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.015656122Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.094208491Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.174218846Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.254195025Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.337059015Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.414089686Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.494988682Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.574371196Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.654707311Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.73429917Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.814618325Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.897246122Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:48.973987642Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:49.072618912Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:49.15034952Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:49.229814018Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:49.310026805Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:49.389807624Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:49.472843006Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:49.565492286Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:49.645792145Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:49.726102212Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:49.807100024Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:49.885688105Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:49.966125052Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:50.073347563Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:50.166815884Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:50.253360229Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:50.333807897Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:50.413689643Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:50.493623934Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:50.591243203Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:50.673620088Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:50.749903975Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:50.839205412Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:50.925676317Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.005912496Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.085634915Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.167036375Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.247644938Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.325875675Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.405776878Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.485997985Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.565886579Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.645668614Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.725887705Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.806957101Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.886152383Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:51.965735441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:52.0459033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:52.126197207Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:52.205894986Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:52.286111836Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:52.367809265Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:52.44612829Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:52.526234293Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:52.606307176Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:52.686058394Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:52.765478316Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:52.845994688Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:52.927839028Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.006073541Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.086691641Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.166201803Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.24605747Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.326900689Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.40543533Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.48583983Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.566342089Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.647691837Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.726090318Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.806262529Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.885762803Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:53.965742438Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:54.061607529Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:54.143429854Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:54.222280495Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:54.317158065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:54.397854341Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:54.477886264Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:54.560293645Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:54.63840963Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:54.718266512Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:54.813510003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:54.89347351Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:54.973954713Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:55.070294396Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:55.151239152Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:55.230125538Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:55.310213589Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:55.390186215Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:55.470303578Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:55.565518621Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:55.646341712Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:55.729489798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:55.821361925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:55.901890616Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:55.981577771Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:56.061789822Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:56.142200785Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:56.222185156Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:56.318707656Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:56.397840217Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:56.47759214Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:56.573318831Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:56.653332258Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:56.733451892Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:56.813842888Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:56.895012476Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:56.973931149Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:57.053408831Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:57.133793522Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:57.213704037Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:57.293864792Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:57.373933387Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:57.455655327Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:57.534037232Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:57.614045923Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:57.694053558Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:57.773894696Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:57.853803387Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:57.934080206Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.014798017Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.093443571Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.173488294Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.253915385Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.333812523Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.41384995Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.494143089Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.575426341Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.65405327Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.733738953Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.813743004Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.89333867Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:58.973842657Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:59.069441284Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:59.152563418Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:59.230721803Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:59.309773148Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:59.39070424Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:59.469819938Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:59.565491653Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:59.645777176Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:59.729863247Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:59.821240749Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:59.902610305Z", "value": 83.7},
{"timestamp": "2024-04-04T09:41:59.981852499Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:00.061858918Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:00.141721817Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:00.221606923Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:00.305639458Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:00.381597233Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:00.462277188Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:00.557307206Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:00.637805529Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:00.71780798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:00.813234223Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:00.894796003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:00.973746549Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:01.069606936Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:01.149861963Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:01.229677149Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:01.310338961Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:01.392199109Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:01.470967543Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:01.565946457Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:01.645521803Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:01.726175551Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:01.805772177Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:01.885819428Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:01.96600799Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:02.049560813Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:02.125979548Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:02.205551214Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:02.286298786Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:02.365619252Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:02.445906823Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:02.526183642Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:02.606950413Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:02.685716926Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:02.766591826Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:02.845816068Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:02.925738903Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.005816681Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.085615516Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.16913877Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.245933793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.326163956Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.405562918Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.485737433Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.565526444Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.64536307Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.725600049Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.805931716Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.885817111Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:03.965499497Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:04.061086636Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:04.141596927Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:04.222343507Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:04.320468056Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:04.399750698Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:04.477818875Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:04.557627885Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:04.63755552Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:04.717739539Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:04.812999861Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:04.896024875Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:04.973673723Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:05.069085342Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:05.149702385Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:05.229466499Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:05.310888696Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:05.390840746Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:05.470740733Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:05.565134814Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:05.646223986Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:05.725175812Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:05.805939767Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:05.885579402Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:05.966055517Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:06.061423327Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:06.141536082Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:06.22093706Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:06.30202204Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:06.382638155Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:06.461685725Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:06.559433218Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:06.637849363Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:06.736364153Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:06.813690921Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:06.893579835Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:06.974450831Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:07.053570336Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:07.133697427Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:07.213426278Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:07.293481272Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:07.373880011Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:07.453504638Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:07.533436208Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:07.613823363Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:07.69372431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:07.773080712Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:07.853474043Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:07.933460974Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.013677952Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.095715925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.175806888Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.257821373Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.333614731Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.41346115Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.493515056Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.573481411Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.653634518Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.73359988Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.814907548Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.893281197Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:08.973818816Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:09.068752451Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:09.14968495Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:09.229450121Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:09.309732475Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:09.392556913Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:09.469489089Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:09.564920867Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:09.645534166Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:09.725387369Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:09.805668828Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:09.884969262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:09.966812226Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:10.061019396Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:10.141220534Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:10.222099082Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:10.316824908Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:10.39824928Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:10.478688819Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:10.57867033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:10.653901064Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:10.733885051Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:10.813314093Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:10.89364256Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:10.97297637Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:11.069401461Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:11.150753833Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:11.229451195Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:11.309586541Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:11.389361344Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:11.469305266Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:11.564925301Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:11.645480584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:11.727381181Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:11.80579307Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:11.885274208Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:11.965452595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:12.044760133Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:12.125400568Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:12.205391467Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:12.286363326Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:12.365709872Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:12.445431171Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:12.527443223Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:12.607231466Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:12.685520251Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:12.765323021Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:12.848899875Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:12.925414738Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.005250277Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.085178871Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.165063306Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.245090685Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.327337745Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.405995651Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.485497397Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.567040745Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.645001914Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.72530942Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.805446399Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.885199858Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:13.968642056Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:14.061309959Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:14.141588538Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:14.221540749Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:14.316684079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:14.397595107Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:14.493131237Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:14.575973275Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:14.653684427Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:14.738293379Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:14.813475472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:14.893594211Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:14.973194837Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:15.068724088Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:15.152073294Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:15.229353054Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:15.309554257Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:15.389338179Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:15.468959637Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:15.567718523Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:15.645478571Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:15.727529728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:15.820813088Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:15.901260468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:15.981296902Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:16.061189017Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:16.156835995Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:16.237568015Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:16.317407873Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:16.396977683Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:16.47750119Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:16.572563913Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:16.65346422Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:16.73286715Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:16.813334113Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:16.893542036Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:16.973140454Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:17.053223321Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:17.133145195Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:17.213203902Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:17.293862033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:17.373269859Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:17.455010328Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:17.533350537Z", "value": 83.7},
{"timestamp": "2024-04-04T09:42:17.613369147Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:17.69343867Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:17.77319008Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:17.853219827Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:17.934202791Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.013217752Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.093066251Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.172863613Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.252916304Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.333200674Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.412670452Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.494054728Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.572705658Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.654716462Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.733373824Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.813103154Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.892934596Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:18.976160442Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:19.070062619Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:19.149319629Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:19.229011487Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:19.309440338Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:19.389374693Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:19.469201079Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:19.564093785Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:19.644988429Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:19.725154687Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:19.805327666Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:19.885041796Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:19.965182295Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:20.067206016Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:20.141594125Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:20.224995491Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:20.31661005Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:20.397090101Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:20.477089256Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:20.572226762Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:20.652673629Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:20.73293704Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:20.816247206Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:20.893195413Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:20.973263304Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:21.06860017Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:21.148960829Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:21.2292132Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:21.308998946Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:21.389774422Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:21.469052647Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:21.56455489Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:21.645364573Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:21.724464367Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:21.804782498Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:21.885032373Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:21.968892203Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:22.045151418Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:22.125051181Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:22.204883519Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:22.285087186Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:22.36456858Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:22.444893751Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:22.526754155Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:22.604853244Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:22.686122992Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:22.765145505Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:22.844687827Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:22.926054311Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.005163641Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.088359407Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.165391582Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.245046192Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.326286468Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.405102582Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.485670249Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.56485593Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.645639918Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.724677951Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.805493907Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.884309412Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:23.964569207Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:24.060431802Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:24.141011981Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:24.222825409Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:24.316452898Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:24.396617141Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:24.476881288Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:24.572706122Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:24.652441533Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:24.732555727Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:24.813256195Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:24.892544916Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:24.972639399Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:25.070388972Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:25.149042621Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:25.228823663Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:25.309190594Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:25.394738811Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:25.46928308Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:25.56480769Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:25.644854397Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:25.724479567Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:25.806954564Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:25.884516724Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:25.966105608Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:26.062201451Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:26.141255933Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:26.221708144Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:26.316516978Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:26.397175941Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:26.476817111Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:26.574684476Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:26.653021485Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:26.732390687Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:26.812355121Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:26.892932164Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:26.972735319Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:27.052852489Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:27.13476643Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:27.213357423Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:27.292805313Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:27.372729363Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:27.452791398Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:27.532744985Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:27.61328142Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:27.695340608Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:27.772950096Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:27.852808387Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:27.932792853Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.012692392Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.093767291Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.173151405Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.253314528Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.332591666Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.413059141Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.493045591Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.57304353Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.65292902Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.735582033Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.813966658Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.892916788Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:28.973343175Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:29.068302025Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:29.148651324Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:29.228682606Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:29.315529704Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:29.404897604Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:29.484978134Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:29.565270089Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:29.644919707Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:29.724556078Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:29.805365633Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:29.887773782Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:29.96503399Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:30.060271784Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:30.141611516Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:30.220822733Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:30.318151122Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:30.396553411Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:30.479869817Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:30.573134009Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:30.652803947Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:30.732181213Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:30.812283664Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:30.892187458Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:30.972871413Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:31.070668826Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:31.148877451Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:31.228660797Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:31.309133264Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:31.388687362Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:31.468133588Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:31.564154231Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:31.648423118Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:31.725025245Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:31.804817039Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:31.884543233Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:31.964752244Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:32.044836231Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:32.124591897Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:32.20522878Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:32.284513726Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:32.36454136Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:32.444205187Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:32.524304501Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:32.605495241Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:32.684614811Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:32.766597871Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:32.844577375Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:32.92463173Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.004685285Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.084476407Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.165022602Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.244572572Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.327366161Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.404611105Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.485367636Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.56446727Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.64407004Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.726139757Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.819957197Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.9037289Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:33.980930451Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:34.060796486Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:34.140476888Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:34.220614506Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:34.315973293Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:34.396052095Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:34.481029015Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:34.571865045Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:34.651914567Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:34.732714106Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:34.812822733Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:34.894530593Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:34.972558258Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:35.069523606Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:35.148836648Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:35.228563962Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:35.308712876Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:35.388347294Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:35.468566513Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:35.568436216Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:35.645642664Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:35.725963323Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:35.819482843Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:35.900087566Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:35.980293313Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:36.060642708Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:36.14410593Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:36.221607482Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:36.31552953Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:36.397252399Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:36.476487968Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:36.571965571Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:36.652238806Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:36.731895848Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:36.812536251Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:36.892307853Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:36.974237378Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:37.053313971Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:37.132391717Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:37.212812343Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:37.29315121Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:37.374006398Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:37.452350446Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:37.532403809Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:37.612597268Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:37.692335078Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:37.77251196Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:37.852736011Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:37.933569151Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.012392912Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.092303906Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.172247061Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.252218887Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.333071546Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.41239982Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.493435424Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.572633073Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.652916228Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.733203415Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.812384232Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.892191259Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:38.973539311Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:39.070615667Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:39.148687843Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:39.228440245Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:39.308990632Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:39.388319674Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:39.468504941Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:39.564120911Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:39.645461923Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:39.724411285Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:39.804583047Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:39.884457081Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:39.965037293Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:40.059988526Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:40.140389473Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:40.223829751Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:40.315803926Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:40.396295593Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:40.47639062Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:40.57231251Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:40.652265713Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:40.736296967Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:40.812952054Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:40.891692712Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:40.973075355Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:41.069275487Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:41.148441424Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:41.228378147Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:41.3114238Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:41.388458568Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:41.468241786Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:41.563848924Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:41.644288431Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:41.724321634Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:41.804781781Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:41.88777105Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:41.964445049Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:42.045230508Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:42.124443774Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:42.203711216Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:42.284482211Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:42.364929174Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:42.455316755Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:42.540231979Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:42.619870973Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:42.700079439Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:42.780046274Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:42.859975252Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:42.940849895Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.026137823Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.100593772Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.180368094Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.260334641Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.339954883Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.419983093Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.500634408Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.581376539Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.660172941Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.740438239Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.820540306Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.900571428Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:43.979750006Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:44.060328329Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:44.141822589Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:44.221428591Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:44.315602736Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:44.396137827Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:44.476272598Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:44.571503Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:44.652180875Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:44.735388321Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:44.813276913Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:44.892191426Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:44.974484983Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:45.067445495Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:45.148579978Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:45.228591421Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:45.310220433Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:45.388411265Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:45.47447705Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:45.564293015Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:45.644429865Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:45.724412987Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:45.804744622Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:45.88784106Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:45.964305619Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:46.060161621Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:46.140205896Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:46.220953563Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:46.315706973Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:46.395721231Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:46.478760261Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:46.57145514Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:46.651888247Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:46.731540649Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:46.812022684Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:46.892317551Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:46.972764098Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:47.054541334Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:47.132162822Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:47.212187576Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:47.292050123Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:47.372082429Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:47.452400912Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:47.532468322Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:47.61739865Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:47.692439303Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:47.772021145Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:47.852359212Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:47.931914622Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.012474449Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.091918914Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.174817368Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.25279188Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.332524186Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.412081964Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.492099679Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.571916017Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.651288643Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.733525655Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.812462089Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.892018171Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:48.971654221Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:49.068780689Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:49.147632002Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:49.228071893Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:49.310220649Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:49.387590489Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:49.468702573Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:49.564129519Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:49.643728961Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:49.723319347Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:49.803883686Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:49.885636442Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:49.963629418Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:50.058835852Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:50.139879328Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:50.219844626Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:50.314780116Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:50.395554183Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:50.476936027Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:50.57314339Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:50.658339254Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:50.746866161Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:50.837803631Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:50.923002214Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.003452377Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.086903727Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.165950529Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.243541297Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.326545382Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.403640085Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.483302056Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.563772698Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.644139693Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.723732959Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.803477329Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.883351203Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:51.963495126Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:52.044217193Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:52.124448028Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:52.203814734Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:52.283357151Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:52.363762194Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:52.445259334Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:52.524159479Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:52.603655881Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:52.687553632Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:52.764040302Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:52.843776545Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:52.923810227Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.003339429Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.084698809Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.163961674Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.247735872Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.324722896Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.403769057Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.483689267Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.56372615Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.64303084Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.723521834Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.805237183Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.883896336Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:53.963602434Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:54.058621699Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:54.14121644Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:54.219739913Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:54.314898859Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:54.39760592Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:54.475813553Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:54.571017363Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:54.651726598Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:54.731980057Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:54.812100043Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:54.891894589Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:54.971915984Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:55.06750069Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:55.147023428Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:55.227198135Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:55.307742474Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:55.387943132Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:55.46743019Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:55.563855377Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:55.642961571Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:55.723483062Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:55.804201577Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:55.883664378Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:55.963697901Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:56.059197551Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:56.13992861Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:56.220047189Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:56.31477583Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:56.395585162Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:56.475488924Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:56.570975646Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:56.650992592Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:56.73192746Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:56.814307161Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:56.892204649Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:56.972532187Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:57.051707373Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:57.131573471Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:57.211831058Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:57.294241447Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:57.372006263Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:57.45274881Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:57.531878843Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:57.611630797Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:57.691505024Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:57.771605458Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:57.853619526Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:57.931671927Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.011470921Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.091851836Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.17156043Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.252252641Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.333598933Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.413625639Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.491874839Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.572358954Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.65201894Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.73158363Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.811919457Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.890928498Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:58.976158986Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:59.067804328Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:59.148011515Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:59.227020684Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:59.307615871Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:59.387611185Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:59.467170467Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:59.566033033Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:59.643724153Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:59.723363339Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:59.818748941Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:59.899411136Z", "value": 83.4},
{"timestamp": "2024-04-04T09:42:59.979535091Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:00.060867238Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:00.139754424Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:00.21961537Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:00.3148675Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:00.395691199Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:00.475052305Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:00.570888755Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:00.651695622Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:00.732684026Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:00.812003371Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:00.89177443Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:00.971848432Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:01.068147027Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:01.147408933Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:01.226992502Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:01.309251627Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:01.387211035Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:01.466963661Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:01.562913456Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:01.642684258Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:01.72371679Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:01.803478696Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:01.884228411Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:01.963524844Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:02.043475807Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:02.123608017Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:02.203588195Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:02.283490806Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:02.36352708Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:02.444173403Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:02.523551501Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:02.603396607Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:02.682590896Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:02.763239843Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:02.843444214Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:02.923621704Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.00489782Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.083502413Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.163394239Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.242953233Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.322994051Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.403411542Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.486837804Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.563480219Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.643248493Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.722665375Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.802996817Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.883694052Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:03.963435862Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:04.06052393Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:04.139418891Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:04.219295742Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:04.315948129Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:04.395468627Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:04.475738341Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:04.570693479Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:04.653837021Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:04.731393453Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:04.810840478Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:04.890932593Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:04.971516164Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:05.227418731Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:05.147432345Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:05.066798566Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:05.307551709Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:05.387231343Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:05.466654337Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:05.562498404Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:05.642847798Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:05.723999274Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:05.819592332Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:05.898610461Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:05.978737936Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:06.059589763Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:06.139209397Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:06.219272999Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:06.314310025Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:06.402825796Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:06.492290304Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:06.570595409Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:06.650961091Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:06.730630005Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:06.811444808Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:06.891407835Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:06.972851343Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:07.050723295Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:07.131301234Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:07.211520708Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:07.291462934Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:07.371058824Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:07.45238758Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:07.531636173Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:07.611338079Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:07.691267474Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:07.771210628Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:07.85102447Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:07.93101236Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.011440219Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.092078734Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.171334047Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.25162789Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.331784676Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.411167414Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.491246728Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.572181212Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.652758319Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.731328735Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.811563922Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.890999012Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:08.971268118Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:09.066802264Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:09.146752043Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:09.228081854Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:09.30754696Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:09.387057026Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:09.467200276Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:09.562179382Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:09.644499051Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:09.723604188Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:09.82127264Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:09.899209233Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:09.979241507Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:10.059353877Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:10.138963175Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:10.218551001Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:10.314762556Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:10.3964092Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:10.474487712Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:10.570843427Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:10.651305558Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:10.731318344Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:10.811249755Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:10.890914861Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:10.973696994Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:11.066292833Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:11.146818516Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:11.226968646Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:11.307340185Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:11.38669809Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:11.468836607Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:11.564385153Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:11.643346546Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:11.722950596Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:11.803145207Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:11.883662569Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:11.963158139Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:12.043023341Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:12.125524674Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:12.203415666Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:12.283209476Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:12.362383798Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:12.443675593Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:12.523490811Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:12.603357262Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:12.684901089Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:12.763143154Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:12.843421732Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:12.923357079Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.003126825Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.083590299Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.162961709Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.245486946Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.323388146Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.40291114Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.482785942Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.56290292Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.644377148Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.722678028Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.804324448Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.882919793Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:13.962731715Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:14.061619913Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:14.139169305Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:14.218989611Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:14.314534349Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:14.395424704Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:14.474643634Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:14.570445108Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:14.650800839Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:14.730825561Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:14.810959435Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:14.893987265Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:14.970969648Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:15.068291796Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:15.147188325Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:15.226899895Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:15.307337834Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:15.38683286Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:15.471719283Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:15.562695056Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:15.642637827Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:15.72233938Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:15.818131799Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:15.898710026Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:15.979435421Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:16.06458594Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:16.139191777Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:16.218827923Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:16.298778885Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:16.394296679Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:16.477831741Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:16.570398428Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:16.653008369Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:16.730248257Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:16.810578515Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:16.890796934Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:16.971013848Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:17.050852522Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:17.130934013Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:17.212431664Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:17.290987041Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:17.370736083Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:17.451628134Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:17.531972569Z", "value": 83.4},
{"timestamp": "2024-04-04T09:43:17.610747946Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:17.69085334Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:17.772131856Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:17.850634976Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:17.930870707Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.010622501Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.090577687Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.170667689Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.250863452Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.33249128Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.410985152Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.490866866Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.570860805Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.650758359Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.730707145Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.812644317Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.894583121Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:18.970983744Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:19.066517282Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:19.147541909Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:19.226642567Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:19.306804345Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:19.386817483Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:19.474539782Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:19.562672116Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:19.642650646Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:19.722270616Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:19.803205176Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:19.884139161Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:19.962862108Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:20.063881185Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:20.154147896Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:20.234585481Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:20.314806653Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:20.394553915Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:20.476099446Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:20.570229956Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:20.651755328Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:20.730381394Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:20.811574868Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:20.890650527Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:20.971203725Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:21.067242361Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:21.146784477Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:21.227656361Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:21.306803476Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:21.38650351Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:21.46656392Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:21.562050088Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:21.642191553Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:21.732732758Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:21.82022922Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:21.898688797Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:21.978512092Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:22.060129563Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:22.138717812Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:22.218490647Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:22.298681489Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:22.381354781Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:22.458978409Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:22.538562447Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:22.620233902Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:22.698574891Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:22.778460172Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:22.858510921Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:22.938932448Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.018509415Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.098280524Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.178516072Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.258243759Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.338581673Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.41839035Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.499756085Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.578635723Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.658011352Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.73837557Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.818378995Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.898408916Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:23.978379413Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:24.061279778Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:24.138707318Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:24.217800555Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:24.298663934Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:24.378632835Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:24.461252821Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:24.55409844Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:24.636130214Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:24.715512245Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:24.8100722Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:24.890615361Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:24.970329226Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:25.067012312Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:25.161942247Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:25.242937915Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:25.333303296Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:25.418459142Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:25.497984213Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:25.578533234Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:25.658322108Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:25.738429409Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:25.819883117Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:25.898284561Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:25.978389398Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:26.058552732Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:26.138167244Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:26.218259476Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:26.341146108Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:26.425729008Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:26.507932368Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:26.587306053Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:26.666002119Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:26.746519463Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:26.826245973Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:26.909990297Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:26.986678848Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:27.066339346Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:27.146371581Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:27.226225868Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:27.306418612Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:27.38620794Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:27.468237675Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:27.546373689Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:27.626272359Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:27.706276147Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:27.786144514Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:27.867396215Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:27.947636158Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.02964663Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.106364082Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.186242563Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.26622069Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.346125314Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.426410572Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.506756564Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.588991385Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.66632009Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.746398407Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.826221241Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.906267303Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:28.986816044Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:29.066058795Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:29.149524252Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:29.226378792Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:29.306528694Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:29.386140303Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:29.46615648Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:29.561247865Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:29.641846623Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:29.723875659Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:29.817462336Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:29.897991624Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:29.978195349Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:30.058256455Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:30.138215164Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:30.218214384Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:30.315151274Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:30.393873046Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:30.474024968Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:30.569541916Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:30.650923382Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:30.729956316Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:30.810444199Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:30.89289579Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:30.970156181Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:31.068116574Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:31.146213016Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:31.226004307Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:31.306364707Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:31.386191357Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:31.466633484Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:31.561706731Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:31.642092827Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:31.723249533Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:31.801663505Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:31.881565737Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:31.962002712Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:32.0458858Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:32.122182534Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:32.202015363Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:32.281495846Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:32.362471853Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:32.442015887Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:32.522541503Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:32.605039658Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:32.682221784Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:32.761915735Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:32.84139641Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:32.922064679Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.002008482Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.081827106Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.162171096Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.242195412Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.321656346Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.401904242Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.482094859Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.562018857Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.641410321Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.72268479Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.8175232Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.897566428Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:33.977745493Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:34.058257418Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:34.138213738Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:34.217914095Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:34.313565038Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:34.393746666Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:34.473628427Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:34.56924913Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:34.650018683Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:34.729857885Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:34.80991702Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:34.892738279Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:34.972452395Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:35.065633882Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:35.146756743Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:35.225989111Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:35.306078967Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:35.385928124Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:35.468572333Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:35.561572864Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:35.641326214Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:35.721898302Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:35.802606002Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:35.88185021Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:35.961887299Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:36.060127352Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:36.137814727Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:36.217688014Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:36.313382194Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:36.393804847Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:36.473850419Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:36.569259548Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:36.650907139Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:36.730684491Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:36.810051867Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:36.889868067Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:36.969770314Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:37.049779888Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:37.129445405Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:37.21205506Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:37.289795973Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:37.369724493Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:37.449560056Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:37.529777691Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:37.609764674Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:37.68985012Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:37.769645523Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:37.849640186Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:37.929757119Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.00980695Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.089785648Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.16914887Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.252576849Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.32941634Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.409581403Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.489391785Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.569904873Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.649774197Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.729324903Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.811394699Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.889717908Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:38.969689374Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:39.065087857Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:39.145470006Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:39.22611631Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:39.305792873Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:39.387830416Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:39.465646948Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:39.561646412Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:39.641380797Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:39.722064413Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:39.817104919Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:39.89781919Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:39.978179676Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:40.057853712Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:40.137424839Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:40.217438965Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:40.312452627Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:40.393535086Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:40.473534749Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:40.571966236Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:40.649594102Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:40.729543718Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:40.809586612Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:40.889283433Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:40.969392118Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:41.066571438Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:41.147510031Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:41.225566436Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:41.305627316Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:41.38547732Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:41.466022224Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:41.561028529Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:41.644480036Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:41.722514841Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:41.801577628Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:41.880930969Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:41.961087464Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:42.041265272Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:42.121300139Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:42.204246378Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:42.282473791Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:42.361487109Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:42.441516889Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:42.521043926Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:42.605163103Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:42.682007341Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:42.761346477Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:42.845971469Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:42.921519282Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.001322442Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.081391808Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.161608563Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.241865606Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.322606671Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.403263898Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.482619837Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.561370538Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.640916906Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.720850978Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.801924933Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.881238345Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:43.963594005Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:44.058742172Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:44.137483372Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:44.217267594Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:44.312493296Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:44.393407193Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:44.473323828Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:44.569824676Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:44.649077579Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:44.729414174Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:44.809351289Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:44.889368915Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:44.969255662Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:45.065417606Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:45.147616635Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:45.225437694Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:45.305502394Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:45.385240699Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:45.465178904Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:45.561963174Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:45.64128875Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:45.724509072Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:45.816932044Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:45.897164805Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:45.977268479Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:46.057614967Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:46.13720179Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:46.217171101Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:46.315823276Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:46.39332892Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:46.473147611Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:46.568838335Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:46.649539473Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:46.729233174Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:46.808608928Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:46.891939203Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:46.969356785Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:47.049170645Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:47.129230965Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:47.209176247Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:47.288867134Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:47.369600659Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:47.450851357Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:47.529188157Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:47.609803059Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:47.689817684Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:47.769178241Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:47.849551292Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:47.929263811Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.011360959Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.089120555Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.169095151Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.248994997Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.328966298Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.408985022Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.489182974Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.569135395Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.648942059Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.729094636Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.809081841Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.889052981Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:48.97076649Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:49.064470987Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:49.14488657Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:49.224634741Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:49.304975158Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:49.384547333Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:49.46450686Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:49.560204986Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:49.64156548Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:49.720616448Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:49.800920417Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:49.880360146Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:49.960330873Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:50.056211589Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:50.136599208Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:50.225723342Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:50.312821657Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:50.392395338Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:50.472523153Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:50.570684886Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:50.656854641Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:50.745002025Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:50.826160189Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:50.904745728Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:50.984486382Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:51.066320473Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:51.144457958Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:51.22434802Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:51.304651866Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:51.385334202Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:51.464448278Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:51.559952525Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:51.640510447Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:51.720457243Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:51.800407848Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:51.880342997Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:51.961403502Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:52.041646263Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:52.123031245Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:52.200922849Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:52.280397689Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:52.360822304Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:52.440848142Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:52.523279985Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:52.601761307Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:52.680883833Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:52.760914855Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:52.840876758Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:52.920803366Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.000796148Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.083399607Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.160984403Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.240515885Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.320665436Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.400899369Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.480737853Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.56093665Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.64156232Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.720252665Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.801311159Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.880810225Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:53.960739556Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:54.056377121Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:54.136638064Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:54.220261796Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:54.311889417Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:54.393137543Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:54.472799137Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:54.568212131Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:54.648557937Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:54.72870349Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:54.810246619Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:54.888740105Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:54.968690494Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:55.06413421Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:55.14461592Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:55.224677829Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:55.305136019Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:55.387947607Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:55.465048417Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:55.560179979Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:55.640891797Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:55.720822924Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:55.815925079Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:55.896758814Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:55.980915659Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:56.057155174Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:56.137116128Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:56.216551107Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:56.312017834Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:56.392900339Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:56.473910778Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:56.572154353Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:56.648447787Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:56.730938264Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:56.811734147Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:56.890531857Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:56.968490414Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:57.048139695Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:57.132412895Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:57.208455809Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:57.288430589Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:57.368558518Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:57.448629361Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:57.528114613Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:57.608113649Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:57.689667537Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:57.768623199Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:57.848425086Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:57.928470105Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.008589075Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.088497555Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.16864923Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.251458779Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.344453268Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.424522608Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.504364305Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.583782074Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.664697863Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.744480777Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.826085803Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.904358407Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:58.984382117Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:59.06544805Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:59.144585026Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:59.224003181Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:59.304403815Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:59.384827584Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:59.464451272Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:59.560021494Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:59.64040152Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:59.720076215Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:59.81618006Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:59.89625622Z", "value": 83.1},
{"timestamp": "2024-04-04T09:43:59.97727793Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:00.056701719Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:00.136396863Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:00.217275891Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:00.313084769Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:00.392537773Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:00.477266717Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:00.567923237Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:00.648372832Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:00.72802657Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:00.80840871Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:00.888210125Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:00.96874983Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:01.068142455Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:01.144617659Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:01.224807741Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:01.304071888Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:01.384405424Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:01.464309143Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:01.560378371Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:01.642513476Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:01.720445614Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:01.799654785Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:01.880141566Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:01.960309857Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:02.040188682Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:02.120985509Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:02.205891447Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:02.282004643Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:02.359810546Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:02.440299793Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:02.52380902Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:02.616844256Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:02.696329073Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:02.781878968Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:02.856617789Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:02.935720244Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.016155062Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.096418268Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.176253226Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.256346227Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.338018048Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.416243306Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.497553886Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.576798038Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.65580949Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.736160759Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.816241344Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.897386551Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:03.97626767Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:04.056768346Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:04.136090547Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:04.215916388Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:04.311622751Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:04.392182531Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:04.475943375Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:04.567844749Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:04.647903098Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:04.728177378Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:04.80829211Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:04.888735476Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:04.968050829Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:05.063766155Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:05.144299985Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:05.224006086Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:05.30480964Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:05.383981543Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:05.464058069Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:05.559513016Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:05.642588627Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:05.720402824Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:05.815792909Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:05.896372786Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:05.976098471Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:06.056665039Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:06.135437431Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:06.217534629Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:06.311393543Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:06.391913137Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:06.472029089Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:06.567459176Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:06.647510489Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:06.727237777Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:06.810638824Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:06.888262148Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:06.968370837Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:07.048467943Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:07.128042884Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:07.207664799Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:07.288186923Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:07.369614407Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:07.448470864Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:07.528511684Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:07.60857388Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:07.688050102Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:07.768125578Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:07.848319772Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:07.930357837Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.008042251Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.088096001Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.168000442Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.247459803Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.327506673Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.40790797Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.489294369Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.56849543Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.648528701Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.72818873Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.808373071Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.887843183Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:08.968271423Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:09.065184788Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:09.14415856Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:09.223874271Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:09.304173587Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:09.383152159Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:09.46392414Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:09.558741254Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:09.640364324Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:09.719950853Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:09.815167256Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:09.89578356Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:09.978992266Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:10.070951832Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:10.152092065Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:10.23433647Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:10.313681246Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:10.391294756Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:10.471879894Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:10.567325224Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:10.64860859Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:10.727809689Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:10.809520087Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:10.887892656Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:10.968010442Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:11.064769736Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:11.15926187Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:11.239724005Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:11.321583012Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:11.401595171Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:11.479310889Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:11.559980829Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:11.63975456Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:11.71967632Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:11.79966048Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:11.88364745Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:11.959958137Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:12.039706205Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:12.119636288Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:12.199690401Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:12.279701954Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:12.359496999Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:12.456352839Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:12.536504486Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:12.624367136Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:12.710868658Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:12.793157804Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:12.871980738Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:12.951695656Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.034586265Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.116147362Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.192761056Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.271658359Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.351581148Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.431665535Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.514439763Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.592652469Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.671280081Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.750890651Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.832941564Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.911493529Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:13.99151318Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:14.071393509Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:14.154890127Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:14.2322001Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:14.311570645Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:14.391616603Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:14.471601122Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:14.566823236Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:14.647571326Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:14.730252662Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:14.807531115Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:14.887583313Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:14.967440954Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:15.063378642Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:15.143686069Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:15.224012249Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:15.305542888Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:15.383636305Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:15.464967107Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:15.558502661Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:15.639476893Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:15.720110203Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:15.814280914Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:15.896218522Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:15.976316161Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:16.056352779Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:16.136933997Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:16.215538928Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:16.317798336Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:16.392190826Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:16.473724988Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:16.566931654Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:16.646936401Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:16.726589858Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:16.807463999Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:16.886616056Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:16.966942462Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:17.049005288Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:17.127980167Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:17.207707802Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:17.287541611Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:17.367428315Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:17.447907233Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:17.527755313Z", "value": 83.1},
{"timestamp": "2024-04-04T09:44:17.609161479Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:17.68749045Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:17.768344657Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:17.849481996Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:17.927821686Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.006720439Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.087340317Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.169159631Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.247358366Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.327924932Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.407761399Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.487660554Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.567448382Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.647035861Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.729974579Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.808014789Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.887451007Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:18.967377745Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:19.068028804Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:19.14453605Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:19.223522582Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:19.311449987Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:19.398557437Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:19.478983272Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:19.559470131Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:19.638992814Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:19.71924262Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:19.79998333Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:19.881157793Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:19.959742412Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:20.05476973Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:20.134617882Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:20.215784475Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:20.310626869Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:20.390973956Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:20.473258579Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:20.5667161Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:20.647854918Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:20.726898571Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:20.807426136Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:20.88653286Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:20.967273092Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:21.065450184Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:21.143673533Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:21.222656518Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:21.303589294Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:21.383669508Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:21.463015943Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:21.558197054Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:21.641781561Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:21.71896688Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:21.798851418Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:21.879512358Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:21.959784665Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.038920641Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.119537296Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.199501835Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.27862242Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.359280835Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.439039809Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.519321239Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.598712219Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.679875617Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.759531681Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.839024836Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.918863297Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:22.998926106Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:23.078926166Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:23.159210606Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:23.242884013Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:23.321346211Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:23.399033159Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:23.479300063Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:23.558638214Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:23.63974472Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:23.718679007Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:23.815578271Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:23.895035172Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:23.976325227Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:24.0556709Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:24.134889184Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:24.215285657Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:24.310507448Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:24.393430054Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:24.471650466Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:24.566661221Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:24.646859393Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:24.726912799Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:24.807291767Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:24.887045691Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:24.968338212Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:25.062603989Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:25.142230013Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:25.222815252Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:25.303604456Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:25.38286271Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:25.462344896Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:25.559133Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:25.638813455Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:25.718798544Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:25.81448897Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:25.895313662Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:25.974832488Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:26.055887417Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:26.136050938Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:26.214820434Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:26.310273811Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:26.390453172Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:26.470782035Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:26.56641928Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:26.646827149Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:26.727158444Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:26.806398748Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:26.887209107Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:26.96639482Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:27.04635697Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:27.126469358Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:27.207019787Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:27.288300796Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:27.478324851Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:27.577473849Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:27.655294532Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:27.734508087Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:27.814280289Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:27.894820478Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:27.976341067Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:28.054826572Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:28.134795893Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:28.215703951Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:28.295401213Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:28.374693329Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:28.454804536Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:28.539231287Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:28.615650875Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:28.6942231Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:28.790018269Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:28.870645755Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:28.950948191Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:29.046317288Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:29.128741867Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:29.207312686Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:29.302110179Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:29.382676996Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:29.462782318Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:29.558022491Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:29.639784393Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:29.722432584Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:29.814762501Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:29.909852117Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:29.990897647Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:30.070401732Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:30.150665613Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:30.230619579Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:30.312560841Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:30.390742005Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:30.470570565Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:30.565779989Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:30.6467069Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:30.726577091Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:30.807004778Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:30.888575965Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:30.966764201Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:31.062286358Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:31.142704959Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:31.222577745Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:31.302796605Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:31.383041321Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:31.463762573Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:31.557902002Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:31.638567607Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:31.718598599Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:31.79911291Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:31.878689317Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:31.958071903Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.042236907Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.11894034Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.198572461Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.278543167Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.359208679Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.438548068Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.518348954Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.602226156Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.678217185Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.757962487Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.837924778Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.918498163Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:32.998159755Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:33.078730934Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:33.16044251Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:33.238492131Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:33.318291067Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:33.398110515Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:33.478297093Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:33.558296218Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:33.638185072Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:33.719265523Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:33.813886038Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:33.894387426Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:33.974341528Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:34.054332143Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:34.13394894Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:34.214689143Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:34.310868899Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:34.390401794Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:34.470325786Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:34.566447527Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:34.646413631Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:34.726281144Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:34.809836821Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:34.886640448Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:34.966440827Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:35.062380365Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:35.142052364Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:35.222387616Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:35.30257423Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:35.384073847Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:35.46255457Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:35.557757192Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:35.638578356Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:35.717793019Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:35.798374379Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:35.878193479Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:35.959549035Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:36.05395324Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:36.134319438Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:36.215568246Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:36.310458237Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:36.390033375Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:36.470509364Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:36.566515656Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:36.645858351Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:36.725621743Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:36.806239008Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:36.886094143Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:36.966084443Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:37.046238997Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:37.127737243Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:37.20647211Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:37.286985636Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:37.366086769Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:37.446259277Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:37.52631985Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:37.606137611Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:37.689404212Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:37.766263046Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:37.846035912Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:37.926453087Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.006110371Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.086357728Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.166066469Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.248052837Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.326276643Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.405513616Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.486469185Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.56634346Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.646034569Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.726085129Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.806943804Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.886388837Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:38.966467461Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:39.062673758Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:39.1419707Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:39.221736467Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:39.302597608Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:39.383488988Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:39.461606622Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:39.557245441Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:39.638105206Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:39.717837118Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:39.813746493Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:39.89444018Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:39.976455894Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:40.069574917Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:40.15030883Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:40.229847019Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:40.310265994Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:40.390746503Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:40.472295635Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:40.566301908Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:40.645778562Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:40.726252767Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:40.8065264Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:40.886008974Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:40.966128722Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:41.064339055Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:41.144418166Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:41.222258945Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:41.302361831Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:41.382106547Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:41.4620407Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:41.557680133Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:41.637813674Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:41.721615956Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:41.798597197Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:41.878041246Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:41.957858025Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:42.037809266Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:42.11795385Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:42.198016675Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:42.280784768Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:42.358099926Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:42.437921379Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:42.518558339Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:42.597945847Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:42.67800128Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:42.773469134Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:42.853761172Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:42.933789181Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.014198177Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.094028592Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.174163291Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.253944299Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.334953159Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.416604089Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.493473752Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.57408297Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.653580751Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.733317856Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.813528233Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.894747266Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:43.976753165Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:44.0688254Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:44.14981567Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:44.229816805Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:44.309728566Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:44.389814883Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:44.469933648Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:44.570626767Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:44.646081992Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:44.726118006Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:44.805587021Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:44.885931127Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:44.966438301Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:45.062015857Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:45.142117953Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:45.221813015Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:45.301269233Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:45.382599212Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:45.462147909Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:45.557435071Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:45.637289394Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:45.718201237Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:45.813302865Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:45.89321162Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:45.973130486Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:46.054697712Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:46.133888432Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:46.214142944Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:46.310293742Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:46.389700715Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:46.469712991Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:46.564777823Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:46.64538756Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:46.725783958Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:46.805742954Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:46.886023129Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:46.965169658Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:47.045319628Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:47.125547711Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:47.205664467Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:47.285656681Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:47.367496161Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:47.44590712Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:47.525799432Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:47.605099433Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:47.685765076Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:47.765868968Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:47.845817375Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:47.928227918Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.005875402Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.085283435Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.16564083Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.245484312Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.325769068Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.405552392Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.49435701Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.582818434Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.662601406Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.742528215Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.821763099Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.901590838Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:48.9817747Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:49.069936354Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:49.157935996Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:49.237270401Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:49.317279612Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:49.397078618Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:49.477412495Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:49.557311339Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:49.638137688Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:49.717084259Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:49.797525207Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:49.877145367Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:49.957957093Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:50.052740435Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:50.133064907Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:50.217665502Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:50.309182658Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:50.389152223Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:50.469038654Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:50.576509826Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:50.661142421Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:50.742307583Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:50.822627286Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:50.901227306Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:50.981133544Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:51.062552016Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:51.141372866Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:51.221355553Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:51.301930231Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:51.383042308Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:51.461190465Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:51.55654993Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:51.638087505Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:51.717271261Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:51.797192894Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:51.87712019Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:51.960448584Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.037142429Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.117414618Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.197345724Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.277163393Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.358382255Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.441514142Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.520518287Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.598134167Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.677474947Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.759766208Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.837841152Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.917425288Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:52.996951025Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:53.080912757Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:53.157589998Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:53.237242776Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:53.317314042Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:53.397473339Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:53.477363681Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:53.556959435Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:53.639757186Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:53.717457483Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:53.812611421Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:53.893420339Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:53.973870736Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:54.068416782Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:54.149972379Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:54.230764404Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:54.309351185Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:54.389080923Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:54.469632217Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:54.566356404Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:54.645404905Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:54.725202131Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:54.807828271Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:54.885455259Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:54.965125734Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:55.060724118Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:55.141407539Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:55.221633816Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:55.30177219Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:55.381382092Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:55.461470003Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:55.556732937Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:55.636694642Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:55.717424527Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:55.812712036Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:55.893149542Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:55.974175838Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:56.06838183Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:56.149400256Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:56.22898693Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:56.309379126Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:56.389165988Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:56.469046225Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:56.566720995Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:56.64481662Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:56.725045555Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:56.806056845Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:56.885116775Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:56.965303439Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:57.045207644Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:57.125618082Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:57.205313588Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:57.285821049Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:57.365041394Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:57.445062143Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:57.525236393Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:57.605158295Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:57.689522111Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:57.764652473Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:57.845153758Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:57.925278185Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.004612225Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.084610544Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.16470323Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.249760637Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.325031831Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.404830793Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.484918295Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.564854375Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.645013236Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.726784935Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.804912948Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.884442475Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:58.96509944Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:59.061951062Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:59.141107733Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:59.220804555Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:59.302626208Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:59.380900109Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:59.461063547Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:59.556493945Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:59.637207616Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:59.717135282Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:59.812266773Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:59.89662061Z", "value": 83.6},
{"timestamp": "2024-04-04T09:44:59.973401542Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:00.068609642Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:00.1504784Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:00.229946652Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:00.308625733Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:00.388645784Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:00.471026118Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:00.566002382Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:00.644866548Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:00.729014502Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:00.809601073Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:00.884991213Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:00.964749797Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:01.060856829Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:01.140525176Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:01.221310369Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:01.301295064Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:01.380416028Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:01.460710093Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:01.55627435Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:01.644367493Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:01.73284463Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:01.813230022Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:01.892550471Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:01.972946038Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:02.053375303Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:02.133951062Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:02.214428551Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:02.292813177Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:02.373242538Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:02.455287907Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:02.53381813Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:02.612808826Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:02.693012271Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:02.774055511Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:02.852514376Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:02.933421202Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:03.01258988Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:03.105184557Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:03.190320503Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:03.269754554Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:03.348850723Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:03.428371717Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:03.509865096Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:03.588842163Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:03.668456467Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:03.748519501Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:03.828686117Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:03.91363941Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.003953419Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.085700268Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.165566251Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.253379406Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.340761687Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.420844179Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.502640436Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.581561505Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.660243859Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.740710312Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.820794724Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.900474726Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:04.982948316Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:05.061078872Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:05.141028503Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:05.220973271Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:05.305687213Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:05.381685098Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:05.476139368Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:05.55798849Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:05.638980026Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:05.716725148Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:05.811785168Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:05.894201449Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:05.972675104Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:06.068032657Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:06.148551019Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:06.231677563Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:06.309438111Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:06.389926585Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:06.469235205Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:06.564260061Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:06.644518202Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:06.724614906Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:06.805481838Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:06.884568445Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:06.964611678Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:07.045013146Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:07.124640003Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:07.20586914Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:07.284615339Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:07.366849644Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:07.44412329Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:07.524484568Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:07.604344733Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:07.684112581Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:07.764429603Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:07.844575461Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:07.925551769Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.004590476Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.084521555Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.164514969Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.244472383Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.324532548Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.404770886Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.486585168Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.564350936Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.644378526Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.724468834Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.804847586Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.884207442Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:08.964503955Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:09.06588779Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:09.140853956Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:09.220519186Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:09.300759702Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:09.380463235Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:09.460504938Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:09.556754486Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:09.637820686Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:09.716575081Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:09.811791845Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:09.892417092Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:09.972506346Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:10.067523212Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:10.150128814Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:10.228474545Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:10.308726904Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:10.388437383Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:10.468267892Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:10.563907276Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:10.644314096Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:10.732431741Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:10.819965522Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:10.900277336Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:10.980341377Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:11.061987283Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:11.140338169Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:11.220158153Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:11.301792508Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:11.379866022Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:11.460387211Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:11.555849864Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:11.636220815Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:11.793155Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:11.876149526Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:11.958537149Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.036231246Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.117044561Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.196962337Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.27643436Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.356355271Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.43755402Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.51781291Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.596637583Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.676311715Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.756209011Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.83584612Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.917107459Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:12.996378109Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:13.078496493Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:13.156456382Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:13.23599711Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:13.316348161Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:13.395849882Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:13.476075623Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:13.556505074Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:13.641308217Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:13.715962076Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:13.811548221Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:13.891486607Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:13.973004201Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:14.0677646Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:14.148131046Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:14.228979596Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:14.308319497Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:14.388323644Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:14.468129202Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:14.563592568Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:14.643967141Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:14.801177239Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:14.886665013Z", "value": 83.6},
{"timestamp": "2024-04-04T09:45:25.0599529Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:25.139542197Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:25.219585376Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:25.300058532Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:25.395011406Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:25.475436179Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:25.558896874Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:25.636032928Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:25.792666025Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:25.875271533Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:25.956014349Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:26.050929209Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:26.131476926Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:26.21357726Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:26.306912945Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:26.386773761Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:26.468270488Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:26.563023047Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:26.643201842Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:26.80030732Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:26.886148398Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:26.964323703Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:27.043672783Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:27.123825532Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:27.203494097Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:27.283740189Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:27.363483792Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:27.445297892Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:27.523461392Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:27.603893785Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:27.682970518Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:27.762776137Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:27.844364256Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:27.922816103Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:28.006346818Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:28.083010469Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:28.163339026Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:28.243497122Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:28.323377365Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:28.403639299Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:28.483971536Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:28.565528746Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:28.643040833Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:28.800369613Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:28.88263926Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:28.963840124Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:29.061154252Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:29.138884738Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:29.223528336Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:29.319344376Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:29.396528245Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:29.476201134Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:29.555589707Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:29.63537901Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:29.715953262Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:29.812417259Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:29.891461677Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:29.971898011Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:30.066122524Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:30.147362975Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:30.228210089Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:30.307296268Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:30.39373821Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:30.46784904Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:30.563557404Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:30.642762269Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:30.800420556Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:30.884117163Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:30.963291694Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:31.061684051Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:31.138618744Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:31.219384485Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:31.299579898Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:31.379991213Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:31.459896358Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:31.555342232Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:31.640761632Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:31.792070481Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:31.874849312Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:31.955399152Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.035693733Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.115056041Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.19472548Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.27658103Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.355957674Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.435196336Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.515286985Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.595244451Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.67520483Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.75498406Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.83846973Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.915777317Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:32.99541866Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:33.075987448Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:33.155245568Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:33.23456359Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:33.314970525Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:33.396666208Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:33.475288913Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:33.554952434Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:33.634578772Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:33.714583056Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:33.794935176Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:33.875003011Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:33.95589301Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:34.050633333Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:34.130928943Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:34.212280986Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:34.305941838Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:34.386841343Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:34.467230808Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:34.562410774Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:34.642878477Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:34.800188658Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:34.882838666Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:34.963458751Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:35.058557183Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:35.140526851Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:35.218981626Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:35.299386645Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:35.378396388Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:35.458884318Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:35.554488824Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:35.639014101Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:35.807377851Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:35.890626796Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:35.970686219Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:36.067026428Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:36.14724102Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:36.226964195Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:36.307413919Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:36.390020763Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:36.466834541Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:36.562523016Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:36.642506059Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:36.799621947Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:36.882730032Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:36.963184524Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:37.04413533Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:37.122883866Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:37.202868671Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:37.282845124Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:37.362887912Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:37.443671266Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:37.522442393Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:37.606413827Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:37.683174136Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:37.762942016Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:37.842823111Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:37.922900843Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:38.00273061Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:38.082987189Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:38.167715319Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:38.243176257Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:38.322841997Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:38.403005329Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:38.482795227Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:38.563286267Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:38.642793225Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:38.800522649Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:38.882366053Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:38.962543913Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:39.058578278Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:39.139786429Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:39.21901669Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:39.314153308Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:39.395489522Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:39.474671367Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:39.555024971Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:39.634259615Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:39.807200628Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:39.890488237Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:39.970920143Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:40.070523418Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:40.147250614Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:40.226794343Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:40.306808531Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:40.386831069Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:40.467270498Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:40.562207507Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:40.643784071Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:40.722952702Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:40.802817003Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:40.882756439Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:40.962624837Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:41.058257868Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:41.138698643Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:41.221603766Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:41.314259498Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:41.397922434Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:41.476735617Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:41.555216036Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:41.634627578Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:41.791613825Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:41.875538037Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:41.954635567Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.034679453Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.114653357Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.194683484Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.27452635Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.354423902Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.436395889Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.514658682Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.596421712Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.674624953Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.754999939Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.834591225Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.91392629Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:42.995951108Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:43.074680488Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:43.155365967Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:43.234968166Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:43.314777787Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:43.394961194Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:43.474177159Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:43.556578037Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:43.637535033Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:43.807032305Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:43.889934616Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:43.97010404Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:44.051439879Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:44.130468841Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:44.217823441Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:44.306678308Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:44.386404796Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:44.466549549Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:44.561918689Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:44.642173297Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:44.722368546Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:44.803770177Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:44.882138028Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:44.962077761Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:45.057423255Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:45.138402014Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:45.218765902Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:45.299871476Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:45.381229206Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:45.459602851Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:45.554041575Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:45.634747091Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:45.806540595Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:45.890290386Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:45.97043879Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:46.067273384Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:46.146242927Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:46.226307558Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:46.306530715Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:46.386429844Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:46.46637598Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:46.563697129Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:46.644327544Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:46.722091312Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:46.802579777Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:46.88245177Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:46.962496433Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:47.043054114Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:47.123866288Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:47.20220205Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:47.281776002Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:47.362690511Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:47.442328398Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:47.524915042Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:47.602780059Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:47.685056404Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:47.762453555Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:47.842288816Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:47.922407176Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:48.002299747Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:48.082458973Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:48.162414809Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:48.242823663Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:48.321986647Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:48.402335662Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:48.482339978Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:48.562432645Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:48.642159301Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:48.79956477Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:48.885226732Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:48.968350203Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:49.060115086Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:49.138170824Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:49.218149895Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:49.298302306Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:49.379950601Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:49.460594525Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:49.554537714Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:49.637699171Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:49.713980374Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:49.810002765Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:49.889839181Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:49.969772204Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:50.068623516Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:50.146112352Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:50.225800837Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:50.305740742Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:50.385821317Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:50.465720262Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:50.563186603Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:50.653770674Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:50.739270787Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:50.820380499Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:50.899428641Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:50.978058997Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:51.058656046Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:51.137760701Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:51.218980749Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:51.313006022Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:51.393875548Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:51.473786751Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:51.554580086Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:51.635810598Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:51.713662439Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:51.795277842Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:51.873604108Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:51.953800652Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.033588273Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.113777331Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.1973313Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.273879162Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.356335931Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.434265053Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.514075331Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.593730061Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.67363301Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.754096816Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.834982151Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.916003805Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:52.99428953Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:53.074001796Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:53.154003498Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:53.23400824Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:53.314063733Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:53.39406134Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:53.476058629Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:53.554181158Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:53.634241676Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:53.713302687Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:53.794543348Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:53.874062849Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:53.953495055Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:54.051325911Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:54.13003781Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:54.209848989Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:54.305386471Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:54.385956711Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:54.465911856Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:54.561399739Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:54.646228734Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:54.723410543Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:54.801715343Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:54.881750263Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:54.961827294Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:55.057488008Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:55.137883309Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:55.221557539Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:55.316731604Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:55.393937863Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:55.473884178Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:55.554263063Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:55.633927558Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:55.71393528Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:55.810097012Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:55.8899704Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:55.970338981Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:56.065394874Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:56.146027293Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:56.225817356Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:56.306043222Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:56.38690351Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:56.465846257Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:56.561464767Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:56.644916794Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:56.721934513Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:56.801266695Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:56.881818187Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:56.961934774Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:57.042129185Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:57.121773268Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:57.201858145Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:57.28194875Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:57.361926109Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:57.441752494Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:57.52247589Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:57.601901737Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:57.681785369Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:57.761782503Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:57.841747158Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:57.921730341Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.001779794Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.08169178Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.161617077Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.241731812Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.324452174Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.401670758Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.482278126Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.562490683Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.641899508Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.721333132Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.80169852Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.881337805Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:58.963321762Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:59.142170522Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:59.057114959Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:59.217827434Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:59.320696825Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:59.409745931Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:59.489631935Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:59.56929327Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:59.655120438Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:59.733126757Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:59.809506635Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:59.889735802Z", "value": 83.9},
{"timestamp": "2024-04-04T09:45:59.970386851Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:00.065200581Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:00.1453142Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:00.22536574Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:00.309053548Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:00.385953932Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:00.465553447Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:00.560819811Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:00.641643276Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:00.721879389Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:00.801932273Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:00.883254419Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:00.961661278Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:01.057118649Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:01.137426699Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:01.217190213Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:01.298754469Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:01.377926247Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:01.459856451Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:01.553317147Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:01.633409616Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:01.713792129Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:01.793713689Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:01.87370744Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:01.954192799Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.035238504Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.113588791Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.19389518Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.273199182Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.353475555Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.433889109Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.513684945Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.594917208Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.673698082Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.754109076Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.833453206Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.913482478Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:02.993489863Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:03.07384774Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:03.156626927Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:03.233580501Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:03.3132349Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:03.394027139Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:03.475403563Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:03.55360243Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:03.633233214Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:03.717371518Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:03.808948758Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:03.88944849Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:03.969475524Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:04.066186933Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:04.1453903Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:04.225160572Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:04.306935712Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:04.384954552Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:04.465350575Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:04.561183469Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:04.641819809Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:04.722724209Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:04.802638415Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:04.883621309Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:04.961668533Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:05.057203257Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:05.137388277Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:05.217277205Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:05.297669198Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:05.378423554Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:05.460879326Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:05.553270831Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:05.648435513Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:05.72993101Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:05.809365449Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:05.889411879Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:05.969555747Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:06.066852401Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:06.145318535Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:06.225312808Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:06.305415847Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:06.385256073Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:06.465319753Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:06.562056959Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:06.643531307Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:06.721281867Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:06.801177389Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:06.881291628Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:06.961524106Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:07.041228623Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:07.121253521Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:07.202642688Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:07.281370101Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:07.361230425Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:07.441267835Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:07.521787063Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:07.601342207Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:07.680743018Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:07.761456899Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:07.841219273Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:07.921245483Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.001412235Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.080685114Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.161218263Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.241569718Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.322488622Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.401266212Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.481236521Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.561369515Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.641390959Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.720916475Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.801372761Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.883516735Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:08.96136365Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:09.056720498Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:09.137059667Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:09.217136089Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:09.297476507Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:09.378357589Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:09.457817155Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:09.55261094Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:09.633051324Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:09.712715207Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:09.808446259Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:09.889160271Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:09.971645651Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:10.067570462Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:10.145281798Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:10.225058546Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:10.305228696Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:10.385049763Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:10.465280776Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:10.561871402Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:10.641066814Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:10.721401154Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:10.801308267Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:10.880707484Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:10.961719447Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:11.05656437Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:11.138234853Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:11.218017683Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:11.31268325Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:11.393580816Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:11.473072002Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:11.553241162Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:11.633029303Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:11.714144306Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:11.793115627Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:11.873119541Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:11.95269255Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.033425543Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.113028985Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.193102788Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.27401066Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.353166556Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.434911056Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.513123414Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.592969924Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.672632533Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.753445847Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.833609313Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.912987158Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:12.994046164Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:13.073185998Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:13.152972607Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:13.232944622Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:13.312897277Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:13.394257241Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:13.472972217Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:13.552976295Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:13.632996309Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:13.712608009Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:13.793277198Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:13.87293229Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:13.953320971Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:14.047996911Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:14.128593655Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:14.208789733Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:14.305799339Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:14.384726986Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:14.464875737Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:14.563027982Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:14.641807696Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:14.720976524Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:14.801180249Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:14.881305192Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:14.960848191Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:15.056563287Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:15.13709149Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:15.217399953Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:15.312184183Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:15.393082141Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:15.472812851Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:15.553086754Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:15.632930327Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:15.713623935Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:15.808383622Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:15.888683509Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:15.968861445Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:16.064115014Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:16.144826001Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:16.227005863Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:16.405082679Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:16.480522379Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:16.560383393Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:16.640953869Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:16.731044023Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:16.816412801Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:16.897332009Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:16.978109171Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:17.056937688Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:17.136796721Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:17.216934341Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:17.296450594Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:17.376876562Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:17.456688395Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:17.537660308Z", "value": 83.9},
{"timestamp": "2024-04-04T09:46:17.616685272Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:17.696659279Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:17.776709572Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:17.856621116Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:17.936741584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.017360894Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.097223512Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.176772855Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.256684432Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.337021924Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.416250919Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.496669625Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.576706801Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.657838938Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.736705602Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.81771214Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.896582676Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:18.976733322Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:19.057284924Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:19.136746813Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:19.21893337Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:19.312548506Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:19.396001701Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:19.472258162Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:19.552829252Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:19.633306904Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:19.712652091Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:19.809277138Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:19.888459256Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:19.968814509Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:20.063863643Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:20.14448539Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:20.224526346Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:20.304721827Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:20.386688037Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:20.464712316Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:20.560516704Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:20.642184997Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:20.723234675Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:20.800538196Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:20.881372357Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:20.961244611Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:21.056809196Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:21.136427567Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:21.216669898Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:21.315123725Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:21.39299636Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:21.475169512Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:21.552299533Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:21.634492269Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:21.713196509Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:21.792559748Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:21.872456387Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:21.952771677Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.033026008Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.112699133Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.192372417Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.272738396Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.353717391Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.432679485Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.512467936Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.593616305Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.678131731Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.752587679Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.833017913Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.91261027Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:22.993308885Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:23.072935932Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:23.15669745Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:23.232978911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:23.312547303Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:23.392449738Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:23.473013732Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:23.552434286Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:23.632553678Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:23.716071233Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:23.807486824Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:23.889617293Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:23.969031031Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:24.065096256Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:24.144480492Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:24.224610542Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:24.308374943Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:24.38459711Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:24.464766616Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:24.559865615Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:24.640247854Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:24.720190066Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:24.800678608Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:24.880501942Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:24.960496986Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:25.055909454Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:25.137166115Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:25.21646261Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:25.311653707Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:25.39357311Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:25.474276275Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:25.552579312Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:25.633766981Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:25.712178081Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:25.808004112Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:25.888168596Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:25.9679983Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:26.065008253Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:26.144320718Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:26.224330838Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:26.304495483Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:26.384269478Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:26.464232334Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:26.559824259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:26.643779478Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:26.720087951Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:26.80109233Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:26.880823285Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:26.960273988Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:27.04049377Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:27.120280982Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:27.203727473Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:27.280486503Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:27.360446737Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:27.44046729Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:27.520881502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:27.600359631Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:27.689316384Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:27.777577722Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:27.856697744Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:27.936218176Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.016713795Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.095627133Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.175972548Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.256442154Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.338855285Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.416046886Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.495705526Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.576048989Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.656278662Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.736362288Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.816413115Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.897369114Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:28.976310867Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:29.056221057Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:29.135595863Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:29.21608403Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:29.311463389Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:29.39166548Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:29.472919397Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:29.552425241Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:29.632679971Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:29.712218262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:29.807252378Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:29.887889471Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:29.968563779Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:30.073561411Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:30.159459171Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:30.239872621Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:30.319514465Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:30.399496113Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:30.479854267Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:30.560406307Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:30.641347014Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:30.720228516Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:30.800371794Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:30.880043718Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:30.960281906Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:31.055746803Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:31.136063936Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:31.217212834Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:31.310957787Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:31.391776322Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:31.472214701Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:31.552371516Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:31.632280079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:31.712051011Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:31.793009512Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:31.872017414Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:31.952005752Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.031921643Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.112056092Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.192136174Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.274452515Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.351754874Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.431973162Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.511986109Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.59185909Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.671870405Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.754982639Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.835193279Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.912035517Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:32.992151278Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:33.072342496Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:33.152212535Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:33.232168589Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:33.314957245Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:33.393169258Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:33.471809457Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:33.551425867Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:33.631789243Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:33.717583139Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:33.807663474Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:33.887963395Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:33.970451959Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:34.064094519Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:34.14413915Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:34.223811497Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:34.304255674Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:34.383934486Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:34.464365031Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:34.566891762Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:34.65519081Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:34.735754762Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:34.8158496Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:34.895822263Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:34.975975308Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:35.055972964Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:35.136909329Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:35.215951702Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:35.296254827Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:35.375704107Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:35.458060805Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:35.551736904Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:35.634228896Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:35.713677696Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:35.806695148Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:35.888394542Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:35.967691728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:36.06643397Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:36.144446247Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:36.223961864Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:36.308960288Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:36.383973277Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:36.463811034Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:36.560104893Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:36.639980473Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:36.722626961Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:36.799539477Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:36.881834001Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:36.959754375Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:37.039747779Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:37.120934992Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:37.199463488Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:37.27934339Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:37.359659415Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:37.442542925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:37.519813422Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:37.599602861Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:37.680163651Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:37.758974511Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:37.839884352Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:37.920395573Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.002466295Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.079879735Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.159640281Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.239962195Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.31965391Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.399553014Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.479746802Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.561136606Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.639683408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.719621903Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.799813803Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.878941333Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:38.959557003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:39.055290139Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:39.136795816Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:39.215691031Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:39.311057196Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:39.391981984Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:39.471946497Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:39.552465499Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:39.631611015Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:39.715361461Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:39.807013468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:39.89157216Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:39.967279097Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:40.063218825Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:40.143676965Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:40.223928516Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:40.305112759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:40.383816586Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:40.463529744Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:40.560603185Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:40.639770751Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:40.71986576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:40.799955969Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:40.882281732Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:40.960095715Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:41.055372894Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:41.135694462Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:41.216131964Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:41.310770048Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:41.391324796Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:41.473553795Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:41.566742234Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:41.647361014Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:41.727573623Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:41.8078566Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:41.888122136Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:41.96785056Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:42.047658728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:42.127191924Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:42.207457814Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:42.287442941Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:42.367465154Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:42.447973122Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:42.527406479Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:42.609747542Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:42.687606681Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:42.7687436Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:42.849426669Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:42.928464639Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.007568017Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.087682551Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.168197593Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.247487786Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.327652943Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.410842734Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.486998088Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.571469941Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.647678799Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.726553061Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.807822268Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.886995119Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:43.966713275Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:44.066699294Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:44.143843597Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:44.223648473Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:44.303519621Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:44.38339656Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:44.464586282Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:44.558734971Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:44.639330269Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:44.718767406Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:44.803739223Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:44.879246107Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:44.960058938Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:45.054741829Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:45.135022381Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:45.216215977Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:45.310172286Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:45.394995083Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:45.471483621Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:45.551524528Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:45.631731Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:45.711009581Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:45.806406128Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:45.887543277Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:45.967771925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:46.062610944Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:46.143510018Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:46.223299122Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:46.30373001Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:46.382768788Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:46.462940543Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:46.562677772Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:46.639758303Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:46.71883276Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:46.799204065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:46.879393324Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:46.959231196Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.039229386Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.124307127Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.199676611Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.279686354Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.359387589Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.43846096Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.51902116Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.601666325Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.680459156Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.759284115Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.839330177Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.91878764Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:47.999029412Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:48.078900438Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:48.159117061Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:48.241317433Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:48.319232709Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:48.398960442Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:48.478517489Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:48.559051579Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:48.63904558Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:48.718915039Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:48.803913743Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:48.879358748Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:48.95846892Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:49.054196286Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:49.13569219Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:49.21465475Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:49.295225738Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:49.375727446Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:49.454532569Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:49.550111906Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:49.630618318Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:49.71053293Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:49.806036172Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:49.886492345Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:49.974085994Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:50.062323187Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:50.142742338Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:50.222465915Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:50.302700653Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:50.38322889Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:50.462575896Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:50.563532157Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:50.644849281Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:50.730001107Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:50.815005863Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:50.895553525Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:50.974732788Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:51.055171269Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:51.135891634Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:51.215545645Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:51.310102952Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:51.390309756Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:51.470391441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:51.550822786Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:51.63117586Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:51.713781225Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:51.790535914Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:51.870341283Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:51.950703157Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.030287889Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.110402312Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.190408001Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.271584394Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.350684558Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.43303972Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.511039418Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.590770006Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.670744239Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.750806311Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.834836555Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.912556193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:52.990760593Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:53.070759307Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:53.150704294Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:53.23116441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:53.311179028Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:53.393477905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:53.47075403Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:53.55078164Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:53.630733795Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:53.710380418Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:53.806275663Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:53.886349385Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:53.969138655Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:54.062317553Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:54.14286247Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:54.222672612Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:54.302924509Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:54.382870394Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:54.462770103Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:54.559911607Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:54.638819105Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:54.718539265Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:54.799181557Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:54.878565145Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:54.959221037Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:55.055966195Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:55.134821439Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:55.215518164Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:55.310049336Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:55.39066603Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:55.471562176Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:55.551596158Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:55.632434833Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:55.711843126Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:55.806041086Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:55.886466647Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:55.966586675Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:56.065530751Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:56.142748515Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:56.223860084Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:56.302807713Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:56.382503141Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:56.463918387Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:56.558093117Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:56.640964184Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:56.724686664Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:56.815740186Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:56.894819942Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:56.974521129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:57.05406168Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:57.134254159Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:57.21397074Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:57.294433584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:57.37594067Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:57.45462184Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:57.535280586Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:57.614443574Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:57.69409174Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:57.774547095Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:57.854602328Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:57.9369575Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.014550044Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.093915528Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.173877356Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.254134572Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.34688254Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.430474818Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.513897945Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.590545704Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.6704723Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.750296785Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.830431891Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.910342968Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:58.990378938Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:59.072198216Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:59.150487843Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:59.230011022Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:59.309928212Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:59.390454259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:59.470927666Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:59.550773561Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:59.646154362Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:59.726196607Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:59.806371394Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:59.886366183Z", "value": 83.7},
{"timestamp": "2024-04-04T09:46:59.966361996Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:00.062074091Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:00.142435341Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:00.226688318Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:00.302795478Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:00.381857065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:00.462789092Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:00.557903435Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:00.637801939Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:00.718249781Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:00.817782435Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:00.894481876Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:00.974747448Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:01.054086152Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:01.134076881Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:01.214330262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:01.309700668Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:01.393206392Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:01.470409317Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:01.550721865Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:01.631178412Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:01.710553373Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:01.790457799Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:01.870483183Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:01.953189878Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.030553569Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.110658058Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.190374648Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.27025514Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.350245679Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.430331736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.510877244Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.590365357Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.670165018Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.750161732Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.830840422Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.910295736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:02.990208483Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:03.072764911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:03.150253851Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:03.2302082Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:03.310115413Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:03.390508989Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:03.471882168Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:03.550356759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:03.632252268Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:03.71023461Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:03.805528445Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:03.886180193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:03.966163245Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:04.063201891Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:04.142365788Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:04.225115431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:04.302331801Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:04.382310823Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:04.462341717Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:04.557694913Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:04.637927116Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:04.720256029Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:04.81505016Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:04.894195625Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:04.97409836Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:05.053923466Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:05.13355747Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:05.214077992Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:05.309434358Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:05.39166049Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:05.486120004Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:05.565632922Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:05.645588266Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:05.726446767Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:05.805989125Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:05.88608114Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:05.967122454Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:06.06167736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:06.142132732Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:06.221996047Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:06.302209854Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:06.382011826Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:06.463318676Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:06.557710416Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:06.639312206Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:06.718075951Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:06.797430057Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:06.877726295Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:06.958084196Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.040217884Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.118468293Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.198197628Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.278080817Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.358090148Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.438051064Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.520675211Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.59938139Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.678076594Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.758088549Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.838115064Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.918326057Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:07.998416924Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:08.078094389Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:08.158957855Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:08.238016064Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:08.317876407Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:08.397892844Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:08.477891521Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:08.558165267Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:08.638418853Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:08.728023682Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:08.81354421Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:08.893964354Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:08.973641339Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:09.054530022Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:09.133956421Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:09.214234904Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:09.310780736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:09.390249566Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:09.47001436Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:09.565394126Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:09.646225403Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:09.725650521Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:09.806273544Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:09.888949598Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:09.966036089Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:10.061709837Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:10.141716774Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:10.222039003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:10.302505933Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:10.382165226Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:10.464464518Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:10.559478756Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:10.638051022Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:10.718288708Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:10.798127039Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:10.878087544Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:10.958350958Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:11.05543749Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:11.133410598Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:11.213920634Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:11.309325236Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:11.389767817Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:11.469737636Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:11.550367511Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:11.634092867Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:11.710665032Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:11.789917932Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:11.869786216Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:11.949255081Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:12.029736702Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:12.109881369Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:12.196892926Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:12.285163731Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:12.366022341Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:12.445962018Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:12.526229339Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:12.605913467Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:12.685781689Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:12.766144817Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:12.845844817Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:12.926678658Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.005880873Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.085738024Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.165872293Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.245193419Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.326650743Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.40575856Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.485758174Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.565859419Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.646341523Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.728803795Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.80582687Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.885804852Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:13.965569429Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:14.062315652Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:14.141701611Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:14.221683851Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:14.301402799Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:14.381210385Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:14.463011002Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:14.557270921Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:14.637615173Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:14.717797826Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:14.798301884Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:14.87762058Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:14.9579368Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:15.053517215Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:15.133835581Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:15.214455127Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:15.308701992Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:15.389288226Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:15.469533217Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:15.550024188Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:15.631552875Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:15.710076799Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:15.805790814Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:15.885601473Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:15.966472504Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:16.06224396Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:16.141841152Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:16.224195526Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:16.301750088Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:16.381537485Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:16.46114767Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:16.557059028Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:16.638883393Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:16.717182937Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:16.801977057Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:16.877890199Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:16.957047813Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:17.037190471Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:17.117590855Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:17.197558796Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:17.277560849Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:17.357830419Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:17.437517276Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:17.517152805Z", "value": 83.7},
{"timestamp": "2024-04-04T09:47:17.597341Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:17.677473931Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:17.757395057Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:17.839699642Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:17.91755337Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:17.997528863Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:18.077583237Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:18.157390062Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:18.237569682Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:18.317562777Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:18.397738846Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:18.477477128Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:18.55736712Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:18.636971547Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:18.717636602Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:18.797809343Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:18.877685191Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:18.958932574Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:19.053191862Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:19.133534139Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:19.213633474Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:19.309617382Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:19.389495376Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:19.469587351Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:19.55085928Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:19.63008029Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:19.709417299Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:19.805488246Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:19.885723451Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:19.965300137Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:20.061975846Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:20.230661072Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:20.316879885Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:20.397486896Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:20.477486138Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:20.557265319Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:20.637503855Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:20.717025055Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:20.798591318Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:20.877151186Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:20.957279706Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:21.052699016Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:21.133357964Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:21.213322552Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:21.293779359Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:21.376418506Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:21.453473658Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:21.548861226Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:21.629712907Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:21.709449595Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:21.789285129Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:21.868948921Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:21.952476217Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.029840742Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.109309786Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.189402887Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.269371509Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.349358851Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.429391344Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.511457284Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.589288972Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.669303354Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.74881739Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.829287157Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.90886644Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:22.989253521Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:23.072235804Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:23.149781545Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:23.229963638Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:23.309225199Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:23.389730808Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:23.468970097Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:23.549545241Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:23.632757185Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:23.708893888Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:23.804625327Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:23.885240503Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:23.964848203Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:24.060899672Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:24.157406784Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:24.240329645Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:24.318304055Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:24.397277301Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:24.477195751Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:24.557200696Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:24.640506432Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:24.717954801Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:24.798670041Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:24.877498264Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:24.957139406Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:25.052464901Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:25.133251439Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:25.213297313Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:25.308903254Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:25.405662013Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:25.484853369Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:25.56505729Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:25.645212507Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:25.725107151Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:25.805461341Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:25.885051573Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:25.966730099Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:26.060843772Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:26.140925647Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:26.220975235Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:26.301227669Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:26.381117643Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:26.4613703Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:26.557810409Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:26.637137478Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:26.725347926Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:26.812936815Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:26.892984515Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:26.972914712Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:27.05320433Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:27.134119957Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:27.214143563Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:27.293011503Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:27.373051973Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:27.453483094Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:27.533410957Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:27.613040808Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:27.694724906Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:27.773223602Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:27.853068874Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:27.93291357Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.012838042Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.092912625Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.172911496Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.254240464Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.333006903Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.413109166Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.493219268Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.57289344Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.652696827Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.733347883Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.816286271Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.892990495Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:28.973003351Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:29.053136366Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:29.132426192Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:29.212797349Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:29.309160505Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:29.388615162Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:29.469198764Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:29.564465325Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:29.644838243Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:29.725842832Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:29.805073555Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:29.886221503Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:29.965050503Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:30.061078144Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:30.141297113Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:30.221188053Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:30.301312719Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:30.380925423Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:30.460565551Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:30.556228877Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:30.636655267Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:30.716767485Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:30.797217523Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:30.876855187Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:30.956795503Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:31.053398115Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:31.133029381Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:31.213066657Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:31.307875692Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:31.38858016Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:31.468761467Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:31.565414288Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:31.654383873Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:31.740075577Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:31.820354931Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:31.900279025Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:31.980537323Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:32.06177129Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:32.140920355Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:32.223896638Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:32.301037119Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:32.380996287Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:32.460869055Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:32.540705472Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:32.62522692Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:32.701030905Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:32.783487546Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:32.861071766Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:32.943925042Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.020843959Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.100615834Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.180862743Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.260666298Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.342235207Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.420843417Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.50077049Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.58080969Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.661295924Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.740766651Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.821271957Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.901339285Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:33.981995086Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:34.061459318Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:34.140759456Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:34.221660599Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:34.300894979Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:34.38075143Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:34.463357225Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:34.556454927Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:34.636643214Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:34.716676944Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:34.796357782Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:34.876646133Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:34.956694166Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:35.052447325Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:35.133001786Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:35.213500728Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:35.308405705Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:35.389177924Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:35.469065545Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:35.563707358Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:35.646799132Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:35.724799576Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:35.804076517Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:35.884219495Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:35.964526279Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:36.060775273Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:36.141009324Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:36.221943142Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:36.300670011Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:36.380809759Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:36.460567783Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:36.556310097Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:36.636474196Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:36.715949664Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:36.796374688Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:36.876016906Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:36.95677687Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:37.036587695Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:37.116530775Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:37.197242709Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:37.276690403Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:37.357682046Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:37.436520883Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:37.518334245Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:37.5965976Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:37.676519433Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:37.75629397Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:37.836462551Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:37.917980653Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.002969752Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.076754187Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.157346221Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.236417728Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.316921987Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.396450162Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.480402795Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.556583458Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.636295438Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.71604121Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.796954968Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.876480518Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:38.957019112Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:39.05301314Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:39.132434181Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:39.21226165Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:39.292733559Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:39.372104489Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:39.452420559Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:39.549187091Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:39.629804502Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:39.708464496Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:39.804156801Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:39.884449288Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:39.965290344Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:40.062398665Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:40.140643274Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:40.220692117Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:40.300749729Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:40.381269894Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:40.460878007Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:40.556039568Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:40.636381752Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:40.717837875Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:40.811987415Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:40.89243139Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:40.97280215Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:41.054828411Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:41.13249274Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:41.211838842Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:41.294110925Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:41.372356591Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:41.452380925Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:41.547847732Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:41.628340028Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:41.708381737Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:41.78825004Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:41.872656274Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:41.948767086Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.028374177Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.108213234Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.188429759Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.267712983Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.348323551Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.428618475Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.508911447Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.588297102Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.66818211Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.749162434Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.828325884Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.908721958Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:42.990950428Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:43.067820241Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:43.148149886Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:43.228114288Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:43.308364574Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:43.388039091Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:43.468162275Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:43.549768673Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:43.628321603Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:43.707776443Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:43.789037405Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:43.868907439Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:43.947828845Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:44.043699108Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:44.127571241Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:44.20447488Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:44.299773535Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:44.380713575Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:44.460001058Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:44.555727932Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:44.636694531Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:44.718973915Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:44.811711384Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:44.892325251Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:44.972602611Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:45.052565511Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:45.132144384Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:45.212328083Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:45.310772399Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:45.389017944Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:45.467823034Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:45.562923293Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:45.645421908Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:45.728711298Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:45.803852271Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:45.885093397Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:45.964317651Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:46.060819974Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:46.140088965Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:46.219989596Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:46.300270415Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:46.38086931Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:46.463575892Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:46.555238978Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:46.636011951Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:46.715602281Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:46.795954139Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:46.875695316Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:46.95611479Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.038142276Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.116371697Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.196244618Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.276055044Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.356020508Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.436117075Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.5166577Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.599041248Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.676193977Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.756587532Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.835940011Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.916007778Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:47.996319894Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:48.076109266Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:48.158806027Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:48.236381217Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:48.316012287Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:48.396325172Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:48.476210703Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:48.555890892Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:48.636053316Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:48.720482473Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:48.81166992Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:48.892496495Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:48.97191512Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:49.051875018Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:49.131900517Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:49.212117085Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:49.309903305Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:49.390127329Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:49.467833751Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:49.563008929Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:49.643842514Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:49.724050539Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:49.803426317Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:49.885719533Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:49.963612545Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:50.058772748Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:50.13946256Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:50.221566885Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:50.299647607Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:50.379640052Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:50.46196175Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:50.558807342Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:50.649896906Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:50.731378133Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:50.813251164Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:50.892093094Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:50.971792422Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:51.052089728Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:51.131592068Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:51.211888607Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:51.306962926Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:51.387446694Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:51.467572803Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:51.56269461Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:51.644063232Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:51.723306471Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:51.803282758Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:51.883522593Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:51.964060281Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:52.047002838Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:52.125304553Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:52.203568285Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:52.283436639Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:52.363551229Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:52.444284885Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:52.524218101Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:52.604429107Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:52.687852107Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:52.76410367Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:52.844297364Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:52.92392092Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.003775673Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.083057859Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.163710749Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.247969197Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.325211759Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.40384848Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.483588356Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.564305086Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.64338849Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.723272492Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.806136685Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.883730026Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:53.96370462Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:54.06169955Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:54.13938054Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:54.220022904Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:54.300324599Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:54.382444418Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:54.46114114Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:54.555852461Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:54.635612915Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:54.715543959Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:54.796335185Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:54.875630748Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:54.958115682Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:55.051364909Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:55.131584783Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:55.211220312Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:55.309390667Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:55.387737923Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:55.467753863Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:55.565429728Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:55.644067349Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:55.723602175Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:55.80301873Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:55.883202061Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:55.962958932Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:56.058904386Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:56.1417306Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:56.219535911Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:56.299845226Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:56.37951122Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:56.4596926Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:56.554964815Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:56.635574798Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:56.719725509Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:56.797521508Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:56.875737215Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:56.95554756Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.035762956Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.115485367Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.196096888Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.278264679Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.355054612Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.435525815Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.515937498Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.595672709Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.674886934Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.755520918Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.838227903Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.915721156Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:57.995936137Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:58.075535863Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:58.155706111Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:58.236060932Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:58.315818737Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:58.395868378Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:58.475904643Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:58.555506545Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:58.635785367Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:58.715646338Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:58.810732991Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:58.891254178Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:58.972040067Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:59.051569651Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:59.131454303Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:59.210958256Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:59.293389855Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:59.371983194Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:59.450771123Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:59.551390354Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:59.627512394Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:59.707849841Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:59.802727026Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:59.883426005Z", "value": 83.6},
{"timestamp": "2024-04-04T09:47:59.963269314Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:00.059854672Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:00.141238253Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:00.220597985Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:00.299667096Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:00.379812643Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:00.45966901Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:00.554317943Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:00.635281753Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:00.718019078Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:00.810567203Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:00.891046442Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:00.971042647Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:01.051624734Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:01.131536654Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:01.211300767Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:01.31119777Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:01.387494562Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:01.467048566Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:01.562924751Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:01.64253933Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:01.723345223Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:01.80409582Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:01.885371148Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:01.962872183Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:02.042849862Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:02.123311633Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:02.202804199Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:02.282645369Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:02.362553674Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:02.44427831Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:02.522816198Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:02.603868778Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:02.683657501Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:02.763659405Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:02.843319616Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:02.923232049Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.004479315Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.083305746Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.163533057Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.243857295Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.323374342Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.403249785Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.484814648Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.563406746Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.642577237Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.722391624Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.802694743Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.883717276Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:03.963028694Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:04.059825513Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:04.139435201Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:04.219249558Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:04.299429223Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:04.379236284Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:04.459538892Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:04.554536533Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:04.637823971Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:04.715458993Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:04.796622998Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:04.874396099Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:04.955186125Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:05.050620562Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:05.133298056Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:05.306753017Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:05.212616548Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:05.386981611Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:05.471058577Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:05.562622915Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:05.642604088Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:05.722605644Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:05.802659585Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:05.882336761Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:05.962579467Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:06.061568649Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:06.140669834Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:06.219262672Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:06.299360325Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:06.381097512Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:06.459560015Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:06.555042902Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:06.635952066Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:06.714520969Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:06.79462467Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:06.875461355Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:06.956819506Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.035237018Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.11488735Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.194911054Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.27485063Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.355030076Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.435039124Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.516724921Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.594948357Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.675056283Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.754860117Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.834863949Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.914893829Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:07.995009851Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:08.075643405Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:08.155593159Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:08.234879945Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:08.31575596Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:08.394974491Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:08.474595928Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:08.555501288Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:08.636448694Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:08.715721432Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:08.810588906Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:08.890841728Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:08.970947096Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:09.051256975Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:09.130273685Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:09.212540087Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:09.306345462Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:09.386894315Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:09.468224247Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:09.562166133Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:09.642818185Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:09.722917827Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:09.804672394Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:09.882905785Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:09.962896948Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:10.05815562Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:10.138994807Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:10.218350331Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:10.299178862Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:10.380476892Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:10.458733997Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:10.554511448Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:10.634899152Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:10.714712559Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:10.794741675Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:10.874717Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:10.956617775Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:11.050270067Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:11.130665613Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:11.210562892Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:11.306537879Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:11.387788071Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:11.4667772Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:11.56341762Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:11.64265241Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:11.722947733Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:11.80435482Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:11.882834163Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:11.962725266Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:12.04282504Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:12.125466994Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:12.202683537Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:12.282593586Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:12.362286901Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:12.4426564Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:12.522983436Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:12.602592401Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:12.685653454Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:12.763004619Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:12.842775182Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:12.922661647Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.002746157Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.082574832Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.162643505Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.244464446Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.32279861Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.402298585Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.482816852Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.562565816Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.642223613Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.722043233Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.804463303Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.882686332Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:13.962732605Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:14.058149811Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:14.138495793Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:14.218894256Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:14.29881154Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:14.379552494Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:14.458565916Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:14.554006002Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:14.634398257Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:14.714581362Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:14.79493384Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:14.87560606Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:14.95456153Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:15.050116656Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:15.130349522Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:15.211008815Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:15.305885902Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:15.386590506Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:15.469172114Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:15.561563116Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:15.642189993Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:15.722753256Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:15.808039601Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:15.88294827Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:15.96375457Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:16.065463485Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:16.155576435Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:16.234294183Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:16.314894438Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:16.394605071Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:16.474346072Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:16.554456573Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:16.637154181Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:16.714304778Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:16.794400431Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:16.874018073Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:16.954233405Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:17.034058757Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:17.114461Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:17.197484942Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:17.274578774Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:17.354380832Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:17.434383303Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:17.514365391Z", "value": 83.6},
{"timestamp": "2024-04-04T09:48:17.594309495Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:17.674498972Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:17.756144081Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:17.835005893Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:17.914422227Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:17.994324732Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:18.074451235Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:18.154360333Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:18.234518453Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:18.315802799Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:18.394419464Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:18.474269746Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:18.554522009Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:18.634396387Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:18.714450092Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:18.811550967Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:18.891815325Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:18.970454549Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:19.050665437Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:19.130853221Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:19.210642002Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:19.305738742Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:19.386404217Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:19.468358926Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:19.562069025Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:19.642202026Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:19.722267988Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:19.803553168Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:19.881859981Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:19.962341618Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:20.066292117Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:20.153737839Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:20.234460435Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:20.314525822Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:20.395348225Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:20.474282713Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:20.559136176Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:20.638331045Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:20.714268926Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:20.810428151Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:20.890239461Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:20.971773441Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:21.050589691Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:21.130427274Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:21.216805329Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:21.306597011Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:21.386118598Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:21.46622453Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:21.564382616Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:21.642663576Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:21.722247307Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:21.802953552Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:21.882263462Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:21.962058998Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:22.042750204Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:22.12213317Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:22.20224576Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:22.28236635Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:22.362361149Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:22.442439692Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:22.522121886Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:22.602098734Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:22.682138108Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:22.762185291Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:22.842167994Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:22.925643427Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.002373431Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.082082826Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.161609152Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.242087084Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.321713921Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.402059149Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.484447428Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.56454258Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.642255357Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.722777288Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.804699076Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.882212208Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:23.962128066Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:24.060409194Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:24.138221653Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:24.217742348Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:24.298641205Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:24.37812974Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:24.458367612Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:24.553754213Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:24.635252071Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:24.714213573Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:24.853119313Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:24.937370548Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:25.033661556Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:25.114450463Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:25.194480787Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:25.290001149Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:25.370756936Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:25.450194082Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:25.545257905Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:25.625950429Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:25.706139631Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:25.801712216Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:25.882718337Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:25.962202554Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:26.057536999Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:26.138156661Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:26.217905645Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:26.298545212Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:26.378550001Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:26.457899789Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:26.553672662Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:26.634386115Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:26.714152251Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:26.794019602Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:26.873642955Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:26.955812265Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.034061138Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.114006217Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.193903297Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.273867288Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.354063533Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.433448747Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.519285346Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.594333678Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.674512099Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.753934976Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.833864856Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.914013453Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:27.993969412Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:28.075306894Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:28.15400802Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:28.233800271Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:28.314019333Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:28.39391571Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:28.474833645Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:28.553776688Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:28.637814333Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:28.714402042Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:28.815595692Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:28.889777763Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:28.969848091Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:29.050209104Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:29.130330537Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:29.216860763Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:29.305984594Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:29.385854029Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:29.465511211Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:29.561566774Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:29.641659599Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:29.721605417Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:29.804934911Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:29.882295093Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:29.962270575Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:30.057351206Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:30.137938459Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:30.217392956Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:30.298116496Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:30.381147146Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:30.460177808Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:30.553603546Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:30.634183791Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:30.713885261Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:30.80963923Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:30.889847031Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:30.974757597Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:31.049967309Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:31.129901194Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:31.20964657Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:31.305127071Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:31.385128668Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:31.465625331Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:31.563206546Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:31.641973884Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:31.721252512Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:31.801686233Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:31.881866611Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:31.961766577Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:32.041876942Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:32.12611827Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:32.201837067Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:32.282225381Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:32.362197092Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:32.441722663Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:32.521714437Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:32.601527174Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:32.682617432Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:32.761351236Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:32.842411319Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:32.921365057Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.001428287Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.081206401Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.161183233Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.242828783Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.322338036Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.402459827Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.481636891Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.561388958Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.641735994Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.721227967Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.803995361Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.881248767Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:33.961993943Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:34.057063349Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:34.137601008Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:34.217542866Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:34.297929199Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:34.380412374Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:34.457765812Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:34.553132271Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:34.633620683Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:34.71350907Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:34.794124713Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:34.873453969Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:34.959476434Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:35.049588263Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:35.129644841Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:35.210040487Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:35.304932618Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:35.385579302Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:35.46565988Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:35.562219192Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:35.642038461Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:35.721020811Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:35.802544317Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:35.881294126Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:35.96114901Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:36.060408903Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:36.142980655Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:36.219705975Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:36.297827407Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:36.377588406Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:36.457026177Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:36.553029401Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:36.633496216Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:36.715417928Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:36.793535681Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:36.873385094Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:36.953095502Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.033283473Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.11371749Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.193660696Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.273807261Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.353184553Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.433534187Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.513499921Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.593432472Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.673221856Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.753490211Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.835631346Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.914285542Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:37.99369269Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:38.073795672Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:38.163333209Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:38.250034585Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:38.328983051Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:38.41038698Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:38.48949922Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:38.569384797Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:38.649443908Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:38.729359628Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:38.809353587Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:38.889452857Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:38.969694846Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:39.049655431Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:39.129784558Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:39.209724696Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:39.305608246Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:39.385469089Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:39.467937327Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:39.561458535Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:39.641502992Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:39.721423481Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:39.801491521Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:39.88136814Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:39.961309909Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:40.057070774Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:40.137301758Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:40.217343016Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:40.296982006Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:40.377302141Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:40.457301511Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:40.552829292Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:40.63471821Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:40.805459556Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:40.888946697Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:40.969140017Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:41.049860404Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:41.129223783Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:41.209225554Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:41.304903543Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:41.384898243Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:41.465149964Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:41.560609651Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:41.641877297Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:41.721462945Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:41.80120696Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:41.882587309Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:41.961331142Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:42.041273715Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:42.121571229Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:42.201117903Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:42.281814709Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:42.361369095Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:42.440853498Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:42.520728424Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:42.602406692Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:42.757954157Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:42.841733522Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:42.921121766Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.002072649Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.083695879Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.161415373Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.241128863Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.320825361Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.401368026Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.482059841Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.560883517Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.659941569Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.737948293Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.817333594Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.898826297Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:43.977764403Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:44.058070527Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:44.137132729Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:44.218775256Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:44.297411479Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:44.377141322Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:44.457121306Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:44.552501799Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:44.634569889Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:44.805185009Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:44.89021694Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:44.969188647Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:45.051017317Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:45.129246185Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:45.209098236Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:45.304516043Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:45.385019607Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:45.467571534Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:45.560385624Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:45.641358463Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:45.72352521Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:45.801124069Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:45.88098092Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:45.961007145Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:46.056869396Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:46.137418433Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:46.216951641Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:46.297299561Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:46.377007327Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:46.456790004Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:46.552321507Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:46.63611067Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:46.789666041Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:46.872783115Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:46.952953468Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.033147598Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.112953604Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.193081015Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.276198987Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.353102848Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.43299135Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.512990922Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.592687746Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.672794614Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.753126151Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.837943528Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.913712234Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:47.992917319Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:48.073534646Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:48.153063697Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:48.233038023Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:48.312886399Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:48.393327824Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:48.473001225Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:48.552846977Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:48.632900534Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:48.790187551Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:48.873227925Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:48.953824645Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:49.049279577Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:49.128623127Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:49.208940779Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:49.303901286Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:49.384234618Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:49.464322Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:49.559955107Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:49.64293158Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:49.720567852Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:49.801190205Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:49.880378781Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:49.960372564Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:50.055859434Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:50.136407261Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:50.216423926Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:50.296879018Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:50.376314825Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:50.456501952Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:50.551996342Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:50.632907781Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:50.804936793Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:50.888226639Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:50.968515365Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:51.049543508Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:51.144011639Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:51.224279439Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:51.304737572Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:51.392529709Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:51.480089144Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:51.560444591Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:51.640199276Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:51.721068093Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:51.800623068Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:51.880273178Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:51.963369556Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:52.04055662Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:52.120202124Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:52.200213352Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:52.280908124Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:52.360631771Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:52.440584759Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:52.523221079Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:52.600567567Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:52.757540422Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:52.840928319Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:52.920741916Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.000677273Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.081220176Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.163490646Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.240392211Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.320300882Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.400529036Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.485423735Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.560810756Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.640232743Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.722376494Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.800735101Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.880136128Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:53.960662648Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:54.056824461Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:54.1364028Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:54.216631917Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:54.304938197Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:54.392270823Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:54.472581891Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:54.552728064Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:54.632715231Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:54.789792442Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:54.871979362Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:54.952760121Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:55.048182392Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:55.128447125Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:55.208483221Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:55.28880389Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:55.368161144Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:55.448768306Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:55.544267377Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:55.624612142Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:55.704607118Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:55.79998139Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:55.880103085Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:55.960485161Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:56.05604516Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:56.137566458Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:56.21655015Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:56.296967427Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:56.376406923Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:56.455893362Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:56.551870029Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:56.633756603Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:56.731838529Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:56.809643834Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:56.887923437Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:56.968480137Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:57.048591818Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:57.128536238Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:57.208517457Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:57.291409078Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:57.368467223Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:57.448881654Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:57.528132545Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:57.60813786Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:57.765234984Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:57.848522153Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:57.93295699Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.00875694Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.089000558Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.168508312Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.248298558Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.327943974Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.408411238Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.490504501Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.567923828Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.647983352Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.728392888Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.808439516Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.888185027Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:58.968379877Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:59.052540991Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:59.128541998Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:59.212921639Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:59.305134607Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:59.384262558Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:59.46478771Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:59.559833192Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:59.644044131Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:59.720338511Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:59.801672455Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:59.880282235Z", "value": 83.5},
{"timestamp": "2024-04-04T09:48:59.960308449Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:00.05749919Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:00.136422472Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:00.221980854Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:00.311547131Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:00.392469913Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:00.472288802Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:00.552295689Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:00.63229096Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:00.711886684Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:00.796397205Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:00.873359771Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:00.967946092Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:01.048803691Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:01.128747349Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:01.208354657Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:01.303590189Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:01.385257733Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:01.464326871Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:01.559806272Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:01.640465698Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:01.720136334Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:01.799778779Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:01.879837155Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:01.960456741Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:02.040250257Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:02.120530168Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:02.2002809Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:02.280089777Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:02.36014857Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:02.441081691Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:02.520613897Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:02.600311895Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:02.680308161Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:02.760283659Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:02.840852175Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:02.920022722Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.001797882Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.080326516Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.160098786Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.240157261Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.319821692Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.399896487Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.48093972Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.568940257Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.657010106Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.735745586Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.815674975Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.895795081Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:03.976003282Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:04.0562703Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:04.138947854Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:04.216304662Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:04.296319618Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:04.375946131Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:04.455923296Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:04.55167374Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:04.632338386Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:04.71358885Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:04.8075372Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:04.887573117Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:04.968039909Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:05.048121298Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:05.128068289Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:05.208230765Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:05.305907527Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:05.383943018Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:05.463954296Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:05.559287017Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:05.641460802Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:05.71966397Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:05.815513263Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:05.900035631Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:05.976526817Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:06.058095616Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:06.135591817Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:06.215968373Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:06.29624541Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:06.376419152Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:06.458183342Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:06.552133039Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:06.632200063Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:06.711481142Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:06.791917377Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:06.872013264Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:06.951657763Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.032846055Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.113955565Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.191723861Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.272583261Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.352307441Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.432027269Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.512068086Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.593644055Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.672011513Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.75184894Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.832134906Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.912394984Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:07.991901951Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:08.072252941Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:08.154008078Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:08.232409553Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:08.31199076Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:08.392088089Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:08.472145643Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:08.551838049Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:08.632169808Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:08.713181912Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:08.807521113Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:08.888595393Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:08.968132856Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:09.048187755Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:09.127993089Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:09.207863734Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:09.306093777Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:09.383323425Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:09.463755888Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:09.55918788Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:09.639807381Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:09.720376196Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:09.799861469Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:09.882409463Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:09.960009059Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:10.055326557Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:10.13594174Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:10.21568186Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:10.296383506Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:10.37614081Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:10.455449542Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:10.551225212Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:10.631430735Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:10.711699009Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:10.806934812Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:10.88850093Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:10.968162107Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:11.048364815Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:11.127695116Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:11.207665475Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:11.302956511Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:11.384038027Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:11.463369001Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:11.559001025Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:11.639725265Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:11.719977093Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:11.799606591Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:11.879815156Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:11.959735148Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.040144703Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.120212982Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.203227088Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.279702732Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.35970346Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.43971126Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.519749396Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.599174065Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.679278953Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.761251981Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.839684949Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.919511535Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:12.999531975Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:13.080042459Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:13.159772951Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:13.23967797Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:13.321087837Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:13.399410727Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:13.479958811Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:13.562238142Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:13.639051063Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:13.718972562Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:13.801726096Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:13.879840188Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:13.959684183Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:14.058200311Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:14.135707755Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:14.21565719Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:14.29600835Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:14.375924665Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:14.456043219Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:14.55095708Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:14.631468814Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:14.712699452Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:14.806903912Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:14.889997284Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:14.970116798Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:15.048125805Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:15.127603183Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:15.208045351Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:15.302798479Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:15.383552548Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:15.4635632Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:15.561838532Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:15.641169351Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:15.719761874Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:15.799842093Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:15.880754272Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:15.959834278Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:16.056701498Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:16.138138697Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:16.215617504Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:16.295772124Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:16.37688859Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:16.455629849Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:16.550896733Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:16.632145774Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:16.713599006Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:16.792062699Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:16.871343663Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:16.952152229Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:17.031403627Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:17.116112731Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:17.194045134Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:17.272816026Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:17.351508678Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:17.431545188Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:17.511592483Z", "value": 83.5},
{"timestamp": "2024-04-04T09:49:17.591486563Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:17.671429027Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:17.751507137Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:17.832370071Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:17.910664296Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:17.991174498Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:18.071571102Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:18.151833756Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:18.231882139Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:18.311569503Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:18.395836181Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:18.471849181Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:18.551571744Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:18.631588384Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:18.712113628Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:18.806695434Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:18.887455459Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:18.96979518Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:19.046973929Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:19.127312616Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:19.207240746Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:19.302612947Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:19.383185871Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:19.46381969Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:19.563216875Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:19.639641904Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:19.719599026Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:19.799440886Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:19.879471095Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:19.959420793Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:20.054139785Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:20.138244547Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:20.215919454Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:20.296343261Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:20.375651143Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:20.455306381Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:20.550751831Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:20.631422419Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:20.714315194Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:20.809122633Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:20.888036951Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:20.968529813Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:21.048166813Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:21.127194059Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:21.20813223Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:21.304377865Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:21.382812861Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:21.463326973Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:21.558639209Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:21.638584046Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:21.719003726Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:21.799947338Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:21.880523656Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:21.959867411Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:22.041322666Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:22.119380643Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:22.198564817Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:22.279192081Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:22.359209431Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:22.442447228Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:22.51923901Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:22.599002282Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:22.678554037Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:22.758950231Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:22.83920601Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:22.919034914Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.001381904Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.079330988Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.160519303Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.239211867Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.320783507Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.414709648Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.495524527Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.578568857Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.658038949Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.735905857Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.815577484Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.895652818Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:23.974938209Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:24.056817974Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:24.136258308Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:24.215277111Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:24.295436958Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:24.374727245Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:24.455013171Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:24.550785088Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:24.631250084Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:24.712451456Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:24.806447679Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:24.88702685Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:24.966978603Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:25.047499471Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:25.127347162Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:25.208083293Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:25.302415673Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:25.382953118Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:25.463058215Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:25.558141276Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:25.639230459Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:25.720051133Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:25.801402906Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:25.87892566Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:25.958830311Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:26.054723573Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:26.134856159Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:26.215208519Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:26.295493423Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:26.376667791Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:26.455039146Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:26.550374654Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:26.630952516Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:26.710583603Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:26.792874248Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:26.870956422Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:26.952447779Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.03104614Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.110853867Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.190911703Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.273146317Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.350470804Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.430911549Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.512177693Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.590627705Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.670803652Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.750751505Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.831173306Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.91261404Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:27.990982901Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:28.072169463Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:28.151044176Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:28.230828192Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:28.31084699Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:28.390734365Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:28.470834826Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:28.550882936Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:28.633008465Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:28.814541529Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:28.905442044Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:28.983182816Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:29.064261701Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:29.142954721Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:29.224435778Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:29.305249833Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:29.382996495Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:29.462975038Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:29.558333143Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:29.638088905Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:29.718363285Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:29.798972735Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:29.880075619Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:29.959731382Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:30.054050074Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:30.134562245Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:30.214222553Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:30.295408478Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:30.374939124Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:30.45642991Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:30.550402558Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:30.630770347Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:30.710775099Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:30.806091382Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:30.886199014Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:30.966826128Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:31.050152417Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:31.127055858Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:31.206707399Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:31.302079747Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:31.382569552Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:31.462701217Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:31.558341434Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:31.641695691Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:31.718864281Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:31.798828331Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:31.879503191Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:31.958106262Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.038731587Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.11873871Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.202856769Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.279004378Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.358561778Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.438655269Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.518631896Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.598655371Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.678718526Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.762479021Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.838879203Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.919598128Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:32.99826424Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:33.078450755Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:33.158536439Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:33.238607979Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:33.319726741Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:33.398570517Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:33.478482634Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:33.558432543Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:33.638222934Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:33.717964493Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:33.798776954Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:33.879852996Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:33.958242825Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:34.054382497Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:34.13474578Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:34.216315834Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:34.294456354Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:34.374134428Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:34.458129451Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:34.550652263Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:34.631456469Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:34.710496661Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:34.790721801Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:34.870492161Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:34.951042545Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:35.050086255Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:35.12644257Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:35.206555104Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:35.302713403Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:35.382222135Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:35.462685578Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:35.558107019Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:35.640792937Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:35.718678036Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:35.798970665Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:35.878585444Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:35.958625211Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:36.054255196Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:36.134570993Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:36.214328012Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:36.294938719Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:36.374377085Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:36.454399286Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:36.54989004Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:36.631505729Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:36.710821217Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:36.790435101Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:36.870337559Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:36.950218257Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.031235648Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.111502871Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.190691385Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.270972144Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.350448016Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.430392042Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.509920425Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.590366046Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.670291833Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.750353715Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.83168336Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.91045079Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:37.990453376Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:38.070408827Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:38.150505558Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:38.23043109Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:38.309902994Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:38.398273341Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:38.485803567Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:38.566139815Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:38.646288417Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:38.726827671Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:38.806631701Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:38.886345907Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:38.968183932Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:39.046685095Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:39.125755276Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:39.206446242Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:39.301685516Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:39.381747176Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:39.462344639Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:39.559350808Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:39.638516829Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:39.718113917Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:39.798378647Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:39.878566098Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:39.958333553Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:40.054227317Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:40.136318143Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:40.214675501Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:40.294541516Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:40.3742947Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:40.454224267Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:40.549622549Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:40.630565706Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:40.711598046Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:40.805567701Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:40.886548842Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:40.966185963Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:41.046509063Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:41.126133514Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:41.206258472Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:41.304285082Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:41.38233342Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:41.46228702Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:41.557238171Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:41.638099986Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:41.718098386Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:41.797862707Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:41.880280923Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:41.958709962Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:42.038170927Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:42.118810025Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:42.198184304Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:42.278118545Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:42.358680684Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:42.439150632Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:42.518178002Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:42.597905942Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:42.677831959Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:42.758135157Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:42.83820738Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:42.91807615Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.003028519Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.078380086Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.157974428Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.23830441Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.318145182Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.398232127Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.479776498Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.558630591Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.638152325Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.717453678Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.79844983Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.878688198Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:43.958153773Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:44.053707771Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:44.135236143Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:44.214155805Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:44.294478525Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:44.37412138Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:44.454552643Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:44.550036722Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:44.630450801Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:44.714644172Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:44.805245962Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:44.886198308Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:44.965867051Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:45.04640337Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:45.126014738Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:45.205971479Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:45.302712156Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:45.382009511Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:45.461971532Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:45.557270622Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:45.638022747Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:45.717898337Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:45.798130563Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:45.879645978Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:45.958058285Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:46.053464736Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:46.134105183Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:46.213664521Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:46.294371272Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:46.373930674Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:46.455394634Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:46.549587401Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:46.630546726Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:46.70940111Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:46.790463442Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:46.870116795Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:46.949823108Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.030981919Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.109924816Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.190832559Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.270154972Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.349983429Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.430018348Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.509479544Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.590291383Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.669306184Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.749837962Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.829920592Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.909907927Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:47.989353924Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:48.071217754Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:48.15003275Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:48.229868824Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:48.309828257Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:48.38997796Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:48.470323629Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:48.549993176Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:48.633096259Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:48.710307558Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:48.805295072Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:48.88665014Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:48.965581135Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:49.045686103Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:49.125644865Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:49.208949291Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:49.302586868Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:49.381441096Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:49.461789743Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:49.556995816Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:49.637229168Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:49.717386456Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:49.79991937Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:49.878031749Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:49.957239158Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:50.053209546Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:50.133403923Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:50.213279903Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:50.294391071Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:50.374988773Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:50.453553885Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:50.550708134Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:50.62997068Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:50.709578631Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:50.807651847Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:50.885916098Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:50.965624432Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:51.045699675Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:51.125530409Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:51.205197848Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:51.286261402Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:51.365235376Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:51.445522842Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:51.541990379Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:51.621146143Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:51.701285194Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:51.781511924Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:51.861285954Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:51.94152766Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.021408474Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.104512266Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.182202222Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.261374723Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.341276754Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.421635804Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.502926717Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.581747894Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.662985688Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.741970319Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.821590816Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.901590062Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:52.981563164Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:53.061651177Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:53.141663096Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:53.224248655Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:53.301741205Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:53.381212489Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:53.461540181Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:53.541592419Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:53.621676721Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:53.701277412Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:53.799314217Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:53.877731078Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:53.957579639Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:54.053177684Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:54.13361632Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:54.213537968Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:54.294182395Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:54.375443871Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:54.453379618Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:54.549023871Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:54.629742025Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:54.70943366Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:54.80494793Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:54.885525541Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:54.969097492Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:55.062974946Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:55.141737791Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:55.222115277Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:55.301945888Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:55.381594325Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:55.461737541Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:55.558182588Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:55.637928112Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:55.717511237Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:55.798126929Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:55.877692166Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:55.95743913Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:56.052981786Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:56.134512703Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:56.213650554Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:56.294156423Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:56.373496576Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:56.453830992Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:56.549432464Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:56.629163366Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:56.715018626Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:56.789711174Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:56.869335228Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:56.948978898Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.029299042Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.109869553Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.19081862Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.270645842Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.349546576Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.429568868Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.509375065Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.58973825Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.673073535Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.74931183Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.830656509Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.909930168Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:57.989467024Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:58.069344103Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:58.149381563Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:58.229524431Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:58.309519877Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:58.392963802Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:58.470590117Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:58.549397157Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:58.629567449Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:58.709364528Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:58.80429353Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:58.886159614Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:58.965453402Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:59.060598499Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:59.141362354Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:59.2227167Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:59.301373599Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:59.382260461Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:59.463316474Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:59.55690117Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:59.637238661Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:59.717426554Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:59.797494416Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:59.877166793Z", "value": 83.8},
{"timestamp": "2024-04-04T09:49:59.956802595Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:00.054290295Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:00.13436891Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:00.223739151Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:00.308893335Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:00.391512054Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:00.468978182Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:00.549685591Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:00.629193331Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:00.709332522Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:00.804882545Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:00.88670652Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:00.975875642Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:01.060626471Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:01.141490296Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:01.223686908Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:01.307433906Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:01.397866955Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:01.478967449Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:01.562524081Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:01.637323163Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:01.734105336Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:01.814266511Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:01.893902764Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:01.973816518Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:02.061612247Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:02.149853061Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:02.230555545Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:02.309089313Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:02.388862717Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:02.468604154Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:02.548783123Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:02.629764324Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:02.70893799Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:02.788633219Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:02.86899097Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:02.958285342Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:03.044887164Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:03.12520242Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:03.205334767Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:03.284622033Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:03.364677324Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:03.445392993Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:03.528516511Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:03.604838269Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:03.778099289Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:03.860925723Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:03.941687791Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:04.036277604Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:04.117167321Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:04.208169936Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:04.292889921Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:04.373061404Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:04.452969562Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:04.548464904Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:04.628583875Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:04.801275688Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:04.892604956Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:04.9800597Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:05.061306822Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:05.147937415Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:05.237051345Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:05.317277933Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:05.396877999Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:05.477662277Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:05.558676698Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:05.637654882Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:05.716617257Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:05.796810182Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:05.876406279Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:05.958097334Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:06.062215286Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:06.150747239Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:06.230437481Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:06.309082005Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:06.38957288Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:06.468622584Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:06.548899733Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:06.631976856Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:06.785975918Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:06.868332023Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:06.950678753Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:07.028986352Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:07.108454998Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:07.188534709Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:07.268478679Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:07.349581485Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:07.428522231Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:07.508505944Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:07.588429689Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:09.715255071Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:09.805447045Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:09.886122786Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:09.966980765Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:10.045879787Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:10.125208853Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:10.205228409Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:10.285616826Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:10.365508511Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:10.446528058Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:10.540933307Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:10.621092094Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:10.793985936Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:10.877310646Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:10.960318015Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:11.053089679Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:11.134255306Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:11.2142388Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:11.293581435Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:11.373570593Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:11.453304681Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:11.548952064Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:11.630171642Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:11.711627474Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:11.789259341Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:11.869027797Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:11.954788806Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.029455197Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.109284741Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.189186061Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.269597584Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.349257529Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.429223009Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.508992553Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.589092623Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.669328244Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.749143996Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.83016793Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.909292873Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:12.989533645Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:13.06959874Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:13.149319871Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:13.229045577Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:13.30943179Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:13.391892383Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:13.469652476Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:13.549063273Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:13.629860202Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:13.709488181Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:13.789549597Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:13.870228991Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:13.949941001Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:14.045303654Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:14.125980777Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:14.206483598Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:14.301073427Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:14.381641943Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:14.463794892Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:14.557335067Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:14.637601921Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:14.717682346Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:14.797766866Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:14.877590589Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:14.958082082Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:15.053384897Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:15.134076869Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:15.213072953Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:15.294094586Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:15.37305771Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:15.453587859Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:15.549220336Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:15.630487439Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:15.801812541Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:15.885914051Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:15.966012972Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:16.060754802Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:16.141453911Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:16.221426883Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:16.304289045Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:16.381693272Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:16.461456966Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:16.556998789Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:16.637479244Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:16.717176091Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:16.797078183Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:16.880453588Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:16.96070499Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:17.037733381Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:17.117439636Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:17.19754992Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:17.279039936Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:17.357082302Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:17.443862446Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:17.518204878Z", "value": 83.8},
{"timestamp": "2024-04-04T09:50:17.597433538Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:17.754298232Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:17.837096876Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:17.917079993Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:17.997389667Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:18.078887779Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:18.159438445Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:18.237541036Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:18.317632569Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:18.397219499Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:18.476971419Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:18.557028649Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:18.637902447Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:18.717278051Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:18.797091539Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:18.876868067Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:18.957039056Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:19.052477331Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:19.133997045Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:19.21331025Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:19.293405849Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:19.373164746Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:19.453136058Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:19.549030298Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:19.629565797Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:19.801717942Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:19.890237081Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:19.965336948Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:20.045655137Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:20.125505043Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:20.205773601Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:20.300952617Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:20.381315319Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:20.462551612Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:20.556701422Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:20.638877419Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:20.717345961Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:20.797501432Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:20.877763142Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:20.957706231Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:21.055239947Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:21.133491277Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:21.215001265Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:21.293167059Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:21.373189125Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:21.453803665Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:21.548691645Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:21.629684838Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:21.786194665Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:21.869017857Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:21.949314864Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.029362498Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.109127671Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.189321993Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.272440512Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.351957687Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.429297858Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.509231765Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.589401447Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.668649857Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.750872288Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.831477453Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.909883247Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:22.990929944Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:23.069427418Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:23.149087185Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:23.229068741Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:23.311395493Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:23.392134866Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:23.469384447Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:23.54974904Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:23.629301Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:23.801267654Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:23.884950361Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:23.965588231Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:24.047522219Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:24.125336532Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:24.204912429Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:24.300649398Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:24.381073832Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:24.461196828Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:24.556570696Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:24.640427611Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:24.717283629Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:24.79731725Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:24.87695705Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:24.958371587Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:25.052754713Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:25.132881774Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:25.215058705Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:25.293522134Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:25.373254351Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:25.453138918Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:25.54988756Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:25.629282372Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:25.80125543Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:25.884741054Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:36.061393155Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:36.140958634Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:36.220802479Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:36.300209464Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:36.382959844Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:36.460867674Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:36.556078296Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:36.63650364Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:36.716177983Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:36.796001348Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:36.8764849Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:36.957907323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.036070159Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.11628309Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.196042681Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.276462523Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.35666403Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.436388389Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.516792391Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.59647595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.676430644Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.755883453Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.836408382Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.916389507Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:37.99744195Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:38.07628251Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:38.157085422Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:38.236228475Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:38.316270785Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:38.397006944Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:38.476461259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:38.55796122Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:38.636523799Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:38.716281983Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:38.796741793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:38.876366539Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:38.956413584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:39.052150766Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:39.13668923Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:39.212217724Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:39.292712735Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:39.372417128Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:39.452290065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:39.548000015Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:39.628919151Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:39.711819549Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:39.803907163Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:39.884925081Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:39.964102311Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:40.044596811Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:40.124353493Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:40.20439123Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:40.300913654Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:40.380537538Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:40.461576705Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:40.55578187Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:40.636398897Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:40.716271483Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:40.796606432Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:40.876368875Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:40.955842008Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:41.057164712Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:41.148803052Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:41.227770591Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:41.308167653Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:41.388312397Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:41.471811129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:41.548544831Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:41.628715175Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:41.710311074Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:41.788400637Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:41.868438854Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:41.948158898Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.030135467Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.108589603Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.188837931Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.268978037Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.348284902Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.428882123Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.508441978Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.591269036Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.668489679Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.748186076Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.828394885Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.908143602Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:42.991846685Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:43.067861771Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:43.148017558Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:43.228778043Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:43.308225836Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:43.388867634Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:43.468498433Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:43.547849587Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:43.629239987Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:43.729821165Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:43.804128138Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:43.883781497Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:43.963728229Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:44.05895707Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:44.1402436Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:44.220494459Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:44.303374767Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:44.380441654Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:44.460025094Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:44.55568238Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:44.636498962Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:44.716545119Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:44.796452909Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:44.8771069Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:44.956894499Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:45.051644178Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:45.132001757Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:45.213377567Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:45.307544083Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:45.387999614Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:45.470754004Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:45.548248376Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:45.627764842Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:45.708743856Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:45.803634206Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:45.884077481Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:45.964215062Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:46.04734225Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:46.124145748Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:46.203910982Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:46.298769333Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:46.37978822Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:46.459773324Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:46.555472916Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:46.637085429Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:46.720312297Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:46.7985154Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:46.876000653Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:46.95624329Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.035959693Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.115873662Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.197199395Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.276005854Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.355909551Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.435398468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.515974416Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.595941537Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.675892818Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.758479404Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.836194896Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.91603805Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:47.996684845Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:48.076341698Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:48.156091925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:48.236373445Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:48.317891753Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:48.396478279Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:48.47567792Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:48.556099054Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:48.635445413Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:48.716511182Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:48.796147843Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:48.876976973Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:48.955953096Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:49.050945082Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:49.131456392Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:49.211442907Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:49.291721547Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:49.374265673Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:49.451783025Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:49.548457877Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:49.627667374Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:49.711473249Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:49.802897682Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:49.883324065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:49.965995485Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:50.058781571Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:50.139480081Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:50.219476677Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:50.299480377Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:50.379404494Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:50.459802046Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:50.561078236Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:50.647688152Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:50.731609962Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:50.811562143Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:50.891271253Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:50.972806204Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:51.05431866Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:51.135400496Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:51.211711717Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:51.291644762Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:51.371305906Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:51.451330247Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:51.546682457Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:51.627612967Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:51.708395797Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:51.787368659Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:51.867296809Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:51.94752902Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.027280916Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.107533192Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.18754435Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.269309029Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.347845256Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.428569752Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.508356464Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.587776075Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.668153023Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.747767064Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.829822653Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.908168385Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:52.98784889Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:53.067761586Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:53.148374148Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:53.227690754Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:53.307738617Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:53.387859695Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:53.467853191Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:53.547625952Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:53.627578456Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:53.707163091Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:53.802879909Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:53.883530647Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:53.965495485Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:54.060420759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:54.13989378Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:54.220072267Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:54.301077819Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:54.379925885Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:54.459811415Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:54.556270019Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:54.635671041Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:54.716068598Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:54.795767857Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:54.875582636Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:54.956077344Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:55.051479638Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:55.133504127Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:55.211732968Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:55.292022591Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:55.372195799Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:55.45212069Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:55.547031373Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:55.627950143Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:55.708055704Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:55.802501655Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:55.883513672Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:55.963426402Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:56.058813178Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:56.139437008Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:56.219639273Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:56.301694323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:56.38024441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:56.460014775Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:56.554927155Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:56.635692968Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:56.716535579Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:56.794913988Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:56.877869862Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:56.955672659Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.035822797Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.114896273Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.195435816Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.275468612Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.355616831Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.437042991Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.516049299Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.59552658Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.676016363Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.755784905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.83599898Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.915774017Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:57.999701468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:58.076098104Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:58.154993886Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:58.235006299Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:58.315914513Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:58.396047501Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:58.475801932Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:58.555801161Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:58.634795182Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:58.715899234Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:58.799558112Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:58.875318721Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:58.955502077Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:59.050838361Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:59.135032724Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:59.212043948Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:59.292097129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:59.37176817Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:59.451324588Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:59.547049382Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:59.627545408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:59.709910411Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:59.802873916Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:59.883789394Z", "value": 83.7},
{"timestamp": "2024-04-04T09:50:59.96522266Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:00.058622867Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:00.139628042Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:00.221474073Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:00.300092068Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:00.378939917Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:00.459718566Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:00.554880102Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:00.635796926Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:00.786477323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:00.877529581Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:00.956064729Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:01.050834845Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:01.131838069Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:01.211373209Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:01.292969516Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:01.371886166Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:01.453363946Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:01.547239318Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:01.62703404Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:01.707431413Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:01.786872443Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:01.867325431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:01.947463447Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.029292744Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.107346714Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.186984383Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.267040096Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.347636636Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.427419328Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.506738951Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.587967199Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.667018472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.747228584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.827249417Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.907257995Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:02.987007247Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:03.067536077Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:03.148669478Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:03.227211957Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:03.308628524Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:03.387356345Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:03.467388828Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:03.547606077Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:03.627387969Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:03.707957375Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:03.802574471Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:03.883253029Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:03.963006409Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:04.058649258Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:04.139039467Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:04.219245613Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:04.302268087Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:04.380291276Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:04.459883955Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:04.554725691Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:04.634452097Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:04.715176095Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:04.795512896Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:04.87666713Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:04.955050123Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:05.050588526Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:05.131266573Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:05.211420273Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:05.291472086Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:05.371271676Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:05.452480407Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:05.546658438Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:05.626605579Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:05.706598928Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:05.787217008Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:05.867038327Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:05.947045147Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:06.049725028Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:06.122998498Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:06.202852713Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:06.298120752Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:06.378709681Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:06.458509049Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:06.554055006Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:06.640650893Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:06.715229696Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:06.794438573Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:06.874508402Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:06.954915829Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.034947611Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.115029218Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.200434748Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.275288558Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.354812505Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.435943095Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.515210276Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.59487595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.674954549Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.758037026Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.835274464Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.91451883Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:07.995998793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:08.075281623Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:08.154949794Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:08.23496193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:08.317945498Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:08.395306808Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:08.47504317Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:08.554956491Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:08.634849685Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:08.714873245Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:08.79518349Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:08.874795278Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:08.954460025Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:09.050095392Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:09.131517694Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:09.21098798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:09.291297394Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:09.370972255Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:09.452472988Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:09.546967181Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:09.627280212Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:09.706743074Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:09.802140331Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:09.882682096Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:09.963055511Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:10.064332977Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:10.139216005Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:10.219274671Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:10.298583008Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:10.378988967Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:10.459246767Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:10.555781969Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:10.63698725Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:10.71501966Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:10.795197781Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:10.874908162Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:10.954821933Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:11.050358392Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:11.130755489Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:11.21298809Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:11.306091097Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:11.386668832Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:11.466804362Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:11.54777883Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:11.626870273Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:11.706952812Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:11.78737154Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:11.866757477Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:11.946685617Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.026921627Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.106811945Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.186276986Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.27286872Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.347148268Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.426651677Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.506561066Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.586790613Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.667978808Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.746700879Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.831415093Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.906880455Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:12.987393392Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:13.066618564Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:13.146615409Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:13.226685215Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:13.306152497Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:13.387622419Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:13.466621001Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:13.54687218Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:13.626569029Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:13.706935119Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:13.802101312Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:13.882648202Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:13.963675215Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:14.058557507Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:14.138574962Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:14.218517249Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:14.29875051Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:14.379743541Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:14.458685613Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:14.556165228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:14.63459972Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:14.714423736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:14.794286728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:14.875185104Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:14.954514404Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:15.050224243Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:15.13268171Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:15.211981316Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:15.306362206Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:15.385908018Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:15.466037217Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:15.546945417Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:15.626709723Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:15.707333286Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:15.801921503Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:15.88277092Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:15.962554745Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:16.059994171Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:16.138715415Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:16.218596745Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:16.300306348Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:16.393974061Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:16.474054941Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:16.554677641Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:16.634621595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:16.714298991Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:16.794620541Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:16.875557511Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:16.954555232Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:17.034097589Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:17.114413445Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:17.195601197Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:17.27473991Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:17.354370619Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:17.434483821Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:17.51680846Z", "value": 83.7},
{"timestamp": "2024-04-04T09:51:17.594122804Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:17.674025767Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:17.75437679Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:17.834328553Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:17.914424378Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:17.997749361Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:18.074756701Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:18.154358131Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:18.234455878Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:18.314516697Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:18.394523244Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:18.474822781Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:18.558390931Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:18.634992194Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:18.714797431Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:18.794606987Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:18.874253826Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:18.953947447Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:19.049490956Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:19.133830429Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:19.21061134Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:19.291216891Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:19.370461046Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:19.450457162Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:19.546209694Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:19.626121043Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:19.710353797Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:19.801997403Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:19.882408876Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:19.962519327Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:20.057755832Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:20.138280041Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:20.21881577Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:20.29977268Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:20.378415784Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:20.460779435Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:20.553929653Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:20.636269176Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:20.715311029Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:20.793963669Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:20.875808444Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:20.954302141Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:21.049797493Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:21.130423463Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:21.21054966Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:21.290661394Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:21.370143244Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:21.452345265Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:21.545803194Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:21.626587306Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:21.706400707Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:21.786439641Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:21.86607397Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:21.946335303Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.028818441Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.106363093Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.186306541Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.266247301Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.346779384Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.426488082Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.506138892Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.587515897Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.666410329Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.746611503Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.826166315Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.905652294Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:22.985952764Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:23.066232722Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:23.148896853Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:23.226294754Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:23.306312699Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:23.386078358Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:23.466105006Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:23.546254981Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:23.626149151Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:23.707588204Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:23.801868849Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:23.882059752Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:23.962766843Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:24.060250087Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:24.138479759Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:24.218272171Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:24.298638241Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:24.379774674Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:24.458234072Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:24.553628661Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:24.634100139Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:24.714171717Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:24.79571381Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:24.874154104Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:24.954072883Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:25.049332178Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:25.131179646Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:25.21025952Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:25.290528696Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:25.373797305Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:25.451441927Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:25.545716814Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:25.625632714Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:25.70622272Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:25.801505279Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:25.882065878Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:25.964677243Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:26.057699566Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:26.13745342Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:26.218345184Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:26.298046239Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:26.378397848Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:26.45813775Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:26.554855243Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:26.63393899Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:26.715002018Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:26.80935649Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:26.890001793Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:26.970047996Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:27.050016153Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:27.131476906Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:27.209468727Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:27.289472084Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:27.370234475Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:27.450136713Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:27.530137318Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:27.610053923Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:27.692996105Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:27.769849183Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:27.849917915Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:27.929990807Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.009945557Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.089969075Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.169910993Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.253932367Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.329840174Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.409930059Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.489943785Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.56986868Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.650101956Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.730015138Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.810979705Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.890006847Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:28.969923709Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:29.049487263Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:29.129496158Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:29.209546941Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:29.29028239Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:29.3764137Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:29.450825712Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:29.545552473Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:29.626031316Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:29.705925204Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:29.800950587Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:29.882591053Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:29.965614708Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:30.059833506Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:30.137941009Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:30.217901169Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:30.298161231Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:30.37790213Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:30.457725523Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:30.555314535Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:30.633968369Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:30.713880882Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:30.793607253Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:30.875197576Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:30.953431478Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:31.049217049Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:31.130353649Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:31.209491993Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:31.289692729Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:31.369840121Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:31.44980361Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:31.545120673Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:31.626044411Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:31.706405049Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:31.785617153Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:31.865723201Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:31.94574509Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.025797155Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.105815653Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.186477506Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.271197375Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.346523846Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.425823214Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.505711857Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.585170456Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.665274169Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.745872631Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.825951192Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.905741628Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:32.985659903Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:33.065641218Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:33.145680101Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:33.225670953Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:33.307002818Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:33.389877134Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:33.467780834Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:33.545960596Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:33.625700953Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:33.707234544Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:33.803407283Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:33.881772995Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:33.963993397Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:34.058520741Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:34.137648624Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:34.217714484Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:34.297659129Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:34.37763395Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:34.457816929Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:34.555921781Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:34.633899818Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:34.714372106Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:34.79337855Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:34.873607193Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:34.953666333Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:35.048870025Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:35.129926822Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:35.209491951Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:35.290721931Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:35.369806647Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:35.449826204Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:35.545197864Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:35.628239701Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:35.705534608Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:35.800927547Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:35.88180201Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:35.96177424Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:36.056655248Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:36.137408848Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:36.2177893Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:36.298110711Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:36.378471035Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:36.457669192Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:36.553217875Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:36.633780981Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:36.713468158Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:36.803808499Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:36.889001872Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:36.969110742Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:37.050805807Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:37.13035993Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:37.209165771Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:37.289207026Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:37.370823565Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:37.44970739Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:37.529470791Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:37.609710189Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:37.689502774Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:37.769241375Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:37.850953081Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:37.930867393Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.009557875Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.089337054Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.169445893Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.249530637Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.329384247Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.409578334Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.492416496Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.570010508Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.649941237Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.729922046Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.809598057Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.889608721Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:38.969520154Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:39.05222507Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:39.129547117Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:39.209644406Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:39.290464409Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:39.369335147Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:39.449905296Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:39.545459103Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:39.627462489Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:39.797643388Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:39.881104939Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:39.967599585Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:40.056618724Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:40.137132747Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:40.217444979Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:40.298012217Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:40.37754164Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:40.457737937Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:40.552920004Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:40.633393675Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:40.713282646Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:40.793595134Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:40.874244452Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:40.95336511Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:41.049638721Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:41.129346447Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:41.208993117Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:41.289884738Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:41.369693327Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:41.450586868Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:41.54503611Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:41.625185944Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:41.705276643Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:41.78537051Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:41.865293595Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:41.945351174Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:42.025890606Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:42.105730492Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:42.200680051Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:42.28065536Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:42.361250824Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:42.442142894Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:42.52144864Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:42.602628227Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:42.681603224Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:42.761237096Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:42.841617841Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:42.921479999Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.002109831Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.081556985Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.161637158Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.241251735Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.321606146Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.401336754Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.481407903Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.561065103Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.641598905Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.723448824Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.801569013Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.880908424Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:43.9610389Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:44.064538187Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:44.152661722Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:44.233159237Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:44.315584321Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:44.392919461Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:44.473314256Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:44.553234592Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:44.633977225Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:44.713198557Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:44.793415499Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:44.87584791Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:44.953463336Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:45.048784607Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:45.144597268Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:45.225161183Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:45.305163407Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:45.385231038Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:45.46724323Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:45.54573817Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:45.626291397Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:45.705208606Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:45.800449111Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:45.88102669Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:45.961108241Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:46.065738178Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:46.152687996Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:46.232930763Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:46.312960092Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:46.393090668Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:46.473163708Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:46.553162797Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:46.634556211Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:46.712521011Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:46.793277086Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:46.872954834Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:46.953725597Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.033376689Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.113236516Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.195324773Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.273075401Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.353197753Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.43316398Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.51357721Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.593876234Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.672730917Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.753212947Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.83303047Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.913062424Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:47.993014122Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:48.072482465Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:48.152980432Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:48.235786509Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:48.313168404Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:48.393245542Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:48.473773941Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:48.553126765Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:48.632983361Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:48.712578327Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:48.795766801Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:48.873009274Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:48.953152011Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:49.048199498Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:49.129114455Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:49.208558191Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:49.289162846Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:49.369717134Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:49.451192758Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:49.544747937Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:49.624657846Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:49.70461217Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:49.799979527Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:49.881049939Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:49.96054033Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:50.057104927Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:50.136561752Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:50.216865354Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:50.296645089Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:50.376506007Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:50.457031592Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:50.553443102Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:50.636875448Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:50.713282121Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:50.792726114Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:50.872482137Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:50.955384568Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:51.05021353Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:51.13200109Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:51.208782929Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:51.288826823Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:51.36845408Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:51.448503573Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:51.54420837Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:51.624509158Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:51.705117783Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:51.785308715Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:51.864366953Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:51.944487038Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.024368629Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.104746249Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.185206844Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.267365251Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.344705998Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.424743781Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.505593461Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.584880658Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.664599371Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.745055774Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.828667001Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.90455816Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:52.984745829Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:53.066015284Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:53.144872404Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:53.224767501Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:53.304876676Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:53.388379041Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:53.465211634Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:53.54496286Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:53.624722469Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:53.704915452Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:53.800634107Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:53.881680139Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:53.964347502Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:54.058586457Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:54.136479106Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:54.216814745Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:54.297092688Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:54.376785323Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:54.456781476Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:54.555506477Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:54.633023929Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:54.712743732Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:54.792825517Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:54.872743206Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:54.952776447Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:55.048415488Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:55.129710577Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:55.2084741Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:55.289576646Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:55.368879333Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:55.448830975Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:55.544220803Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:55.624707962Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:55.707496766Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:55.800195703Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:55.880796748Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:55.960643111Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:56.056870021Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:56.136667682Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:56.218603054Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:56.29882948Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:56.377273806Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:56.456842797Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:56.552239538Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:56.632428203Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:56.712146697Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:56.792200419Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:56.876266143Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:56.953075251Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.032706673Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.113130762Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.192632137Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.27254471Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.352095974Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.435177674Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.51277756Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.592583382Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.672467155Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.752673357Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.832538474Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.912553318Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:57.992705921Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:58.073103835Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:58.152479997Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:58.232508602Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:58.31253279Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:58.392860113Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:58.472047092Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:58.553504486Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:58.632737065Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:58.712744614Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:58.79229431Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:58.872049637Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:58.952490175Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:59.048309572Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:59.129685687Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:59.208404095Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:59.288599036Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:59.368710521Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:59.448611352Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:59.544210623Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:59.628578396Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:59.797418004Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:59.879907135Z", "value": 83.5},
{"timestamp": "2024-04-04T09:51:59.960690551Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:00.05593069Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:00.136018432Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:00.216928888Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:00.296763449Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:00.3798664Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:00.456654648Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:00.552377535Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:00.633077977Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:00.71254886Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:00.79215443Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:00.873397683Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:00.952483225Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:01.047817188Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:01.128224065Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:01.208375616Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:01.289454008Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:01.368414688Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:01.449574007Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:01.544044393Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:01.624129704Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:01.703849355Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:01.784229128Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:01.864329639Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:01.944471046Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.027011123Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.104479527Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.18427441Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.26460036Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.344417451Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.424413228Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.504450189Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.584783403Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.664677677Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.743870292Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.824456753Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.904398258Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:02.9842573Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:03.064281462Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:03.145404175Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:03.224894165Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:03.304386779Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:03.384885817Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:03.464384639Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:03.544951261Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:03.624867904Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:03.704066472Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:03.799404502Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:03.880657934Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:03.960355763Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:04.058227438Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:04.136307967Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:04.216286659Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:04.297918073Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:04.376941668Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:04.456859975Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:04.551833753Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:04.632615798Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:04.712796152Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:04.792064256Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:04.87389983Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:04.952489923Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:05.04786149Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:05.128712016Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:05.208282519Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:05.289653329Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:05.368466814Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:05.449685593Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:05.544195503Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:05.627774808Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:05.704096792Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:05.799312361Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:05.880796866Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:05.960196267Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:06.056589555Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:06.136511737Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:06.216142977Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:06.296830369Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:06.376311722Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:06.456039249Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:06.552147452Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:06.635560519Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:06.712830433Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:06.792220203Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:06.872543085Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:06.952195989Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:07.032633943Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:07.111754308Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:07.193442141Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:07.272217836Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:07.35223461Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:07.431842651Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:07.528507075Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:07.608266731Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:07.688394256Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:07.771376928Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:07.848411836Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:07.927882854Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.007944332Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.08880846Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.168188728Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.248428925Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.330022392Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.408141005Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.488168116Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.567945436Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.648048355Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.728277544Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.808271727Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.890094568Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:08.968585626Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:09.048423811Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:09.128179277Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:09.207438874Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:09.288349308Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:09.368429859Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:09.448363051Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:09.543677569Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:09.623866887Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:09.704624809Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:09.800131261Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:09.88055933Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:09.960554186Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:10.058507276Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:10.136340677Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:10.216478765Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:10.300299193Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:10.376355712Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:10.456563303Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:10.55177763Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:10.634186357Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:10.712138125Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:10.79345518Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:10.872207486Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:10.952854115Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:11.047707549Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:11.128162371Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:11.21149106Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:11.304243903Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:11.383677741Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:11.463874102Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:11.544195997Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:11.625078976Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:11.704457999Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:11.786664136Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:11.864030822Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:11.9440308Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.023779324Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.103479241Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.184008016Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.264202713Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.343971942Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.424491437Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.50398118Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.584207205Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.664058417Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.744143963Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.826760819Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.904092722Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:12.984054877Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:13.063495308Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:13.14414066Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:13.224172831Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:13.303919917Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:13.387278784Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:13.463962564Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:13.543340533Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:13.623758174Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:13.703424556Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:13.783794165Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:13.863901376Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:13.944486856Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:14.039908545Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:14.120041677Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:14.199874971Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:14.295398164Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:14.375718527Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:14.457189473Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:14.553501268Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:14.632200811Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:14.711677916Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:14.791976262Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:14.871934515Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:14.951770337Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:15.047387227Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:15.12927417Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:15.207741492Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:15.28822819Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:15.368143468Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:15.447724413Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:15.543308375Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:15.623045927Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:15.704797864Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:15.799259434Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:15.879801524Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:15.959733826Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:16.056793298Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:16.136300805Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:16.216724784Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:16.299218252Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:16.376235281Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:16.455854051Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:16.551484254Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:16.632112168Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:16.713472781Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:16.792386596Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:16.876506676Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:16.952386305Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:17.03185682Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:17.111781797Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:17.192514127Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:17.272044706Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:17.352074194Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:17.434979244Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:17.512535406Z", "value": 83.5},
{"timestamp": "2024-04-04T09:52:17.591584709Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:17.671851186Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:17.751805858Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:17.83101836Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:17.911190695Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:17.99173301Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:18.071602116Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:18.152059761Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:18.231979682Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:18.311646774Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:18.391936644Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:18.471770422Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:18.55676013Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:18.63200431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:18.711623209Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:18.797078546Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:18.872505124Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:18.951842522Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:19.047277593Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:19.129139741Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:19.207755449Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:19.302862171Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:19.383519048Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:19.463602393Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:19.543791561Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:19.623537693Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:19.704892901Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:19.799037262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:19.879561052Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:19.974372832Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:20.056595682Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:20.135590972Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:20.215920236Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:20.295965951Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:20.375545652Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:20.456573312Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:20.550955272Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:20.630912411Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:20.710936366Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:20.791726011Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:20.873116355Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:20.951482882Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:21.046455942Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:21.127368115Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:21.207573446Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:21.302861481Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:21.383810133Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:21.4640026Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:21.543733469Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:21.624579627Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:21.703607397Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:21.783602361Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:21.863458222Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:21.943424257Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.024419502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.104951583Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.183016065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.26350741Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.343523111Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.42347846Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.503401041Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.583922498Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.663670168Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.743912363Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.823420707Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.903733813Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:22.983674186Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:23.063472257Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:23.143567894Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:23.22320715Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:23.303558433Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:23.383982227Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:23.463264654Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:23.544140701Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:23.627378011Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:23.702938769Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:23.783850304Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:23.863381017Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:23.943545485Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:24.038886739Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:24.118726891Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:24.205427152Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:24.294807618Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:24.375543411Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:24.45572708Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:24.550686129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:24.631581601Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:24.711334841Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:24.792563079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:24.871492069Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:24.951717306Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:25.046759683Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:25.128374606Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:25.20749054Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:25.302554166Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:25.384088226Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:25.463488062Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:25.543538229Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:25.623721803Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:25.702937704Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:25.798662765Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:25.879455838Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:25.961087818Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:26.055418905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:26.135194675Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:26.215299595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:26.295388482Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:26.37527446Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:26.454654297Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:26.556601521Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:26.631935339Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:26.710920139Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:26.790621702Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:26.871379065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:26.95098898Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.031265898Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.117798516Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.191700762Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.271439637Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.351521006Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.431859461Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.510495464Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.591031582Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.671974352Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.750881905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.832755165Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.911409024Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:27.991013692Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:28.071461171Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:28.151456302Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:28.235965287Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:28.311988126Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:28.391244094Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:28.471459607Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:28.551666608Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:28.630582642Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:28.711415494Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:28.793860334Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:28.870856767Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:28.950971096Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:29.046603873Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:29.126970682Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:29.207363378Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:29.302328769Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:29.38977431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:29.478527234Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:29.558945402Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:29.638721463Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:29.719035472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:29.798801612Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:29.879203525Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:29.961013651Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:30.065646524Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:30.150978642Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:30.231297451Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:30.311326375Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:30.392698714Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:30.471369151Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:30.55318603Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:30.631764565Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:30.710638713Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:30.790625142Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:30.871218381Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:30.951013419Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:31.046623095Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:31.127539917Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:31.207158893Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:31.301962559Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:31.38312978Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:31.462722644Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:31.542862352Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:31.622394736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:31.705356408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:31.782732232Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:31.862383112Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:31.942927937Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.022826719Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.103907701Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.18292889Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.264731819Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.343511858Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.422942548Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.502891827Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.582999184Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.662700688Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.743386794Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.827337195Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.902805258Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:32.983202149Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:33.06261284Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:33.142836037Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:33.222829988Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:33.302812292Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:33.385435888Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:33.462953153Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:33.542948096Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:33.622824287Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:33.702518529Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:33.79880641Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:33.878758058Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:33.95990848Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:34.06046142Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:34.136269898Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:34.215645998Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:34.295338384Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:34.374946355Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:34.454936851Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:34.550788737Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:34.63095392Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:34.710722369Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:34.790987359Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:34.871020575Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:34.950993023Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:35.04645288Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:35.126310642Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:35.206842287Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:35.287281901Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:35.367793578Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:35.447182127Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:35.542720353Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:35.623579771Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:35.702305477Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:35.784754453Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:35.862849667Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:35.942132457Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:36.039506637Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:36.122741592Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:36.199851375Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:36.294624422Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:36.375842015Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:36.454840552Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:36.550235996Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:36.631028504Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:36.710271071Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:36.791911797Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:36.871114909Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:36.951690714Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.031144576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.110663079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.191170086Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.270147408Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.352304355Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.430756049Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.5107109Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.590895861Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.670679386Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.751105753Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.830918781Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.913686156Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:37.990885443Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:38.070567689Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:38.150850314Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:38.230406801Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:38.310528692Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:38.391054324Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:38.472073712Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:38.55035376Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:38.630206277Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:38.710182249Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:38.79048929Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:38.8708347Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:38.950647057Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:39.047454684Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:39.126364457Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:39.206717483Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:39.286991374Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:39.366035993Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:39.44650553Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:39.542238542Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:39.626589204Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:39.70269682Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:39.79799774Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:39.87857502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:39.959253068Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:40.054379077Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:40.134787336Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:40.216964926Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:40.295190768Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:40.390327721Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:40.470099536Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:40.552134952Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:40.630737495Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:40.710620509Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:40.793179153Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:40.87071524Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:40.950751117Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:41.046051046Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:41.126088172Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:41.208604609Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:41.302083751Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:41.384090463Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:41.462574832Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:41.54220105Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:41.623270584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:41.703031392Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:41.782637738Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:41.862399634Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:41.947338357Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.022976859Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.102546341Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.182851434Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.262455125Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.342442812Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.422424132Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.504088223Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.582286131Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.662540313Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.743298459Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.823556224Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.902538799Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:42.982557622Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:43.06378639Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:43.14261655Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:43.222896524Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:43.302826933Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:43.382482368Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:43.462457928Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:43.555465844Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:43.676420314Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:43.76688684Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:43.846221349Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:43.928902042Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:44.022096133Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:44.101986415Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:44.18230863Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:44.281143866Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:44.358577525Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:44.438450527Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:44.533999418Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:44.614306049Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:44.694706984Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:44.789732902Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:44.872531228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:44.950585491Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:45.045475923Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:45.128156874Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:45.206484576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:45.3019999Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:45.382256261Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:45.464774205Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:45.542704822Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:45.622039397Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:45.707032908Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:45.797924873Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:45.878049842Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:45.958678519Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:46.058242904Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:46.134998042Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:46.214425705Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:46.294443476Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:46.374573182Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:46.454442154Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:46.553424175Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:46.631238313Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:46.709953405Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:46.790176615Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:46.870368849Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:46.949975262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.030769444Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.111283564Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.191906228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.270333483Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.350179576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.430761184Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.510259087Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.590793976Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.671345344Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.750430258Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.830354239Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.910277099Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:47.992263177Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:48.071787225Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:48.15041736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:48.238891489Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:48.326048347Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:48.406343398Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:48.486159636Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:48.566199553Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:48.646171822Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:48.726158139Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:48.807234528Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:48.886212916Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:48.965907267Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:49.046342125Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:49.129336198Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:49.221353951Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:49.301672555Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:49.382723217Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:49.461994148Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:49.542066033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:49.621683074Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:49.702356363Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:49.797251632Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:49.877572764Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:49.964695287Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:50.053182698Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:50.133588758Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:50.214246496Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:50.294321934Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:50.37465433Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:50.454605321Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:50.554400525Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:50.632003181Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:50.709855978Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:50.790443957Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:50.87089072Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:50.949784247Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:51.045650935Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:51.129495115Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:51.205709845Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:51.286055395Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:51.365688853Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:51.445740932Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:51.541119912Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:51.621620788Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:51.705653991Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:51.782330734Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:51.86168669Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:51.941630674Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.021904864Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.102021232Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.181611363Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.274752728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.357387446Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.438036034Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.518463695Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.598143618Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.677884692Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.759674648Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.840957024Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.918289891Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:52.998025717Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:53.077738312Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:53.15801068Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:53.237930346Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:53.317979995Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:53.400234941Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:53.477943134Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:53.558096206Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:53.637715874Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:53.718082385Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:53.798052003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:53.878076948Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:53.961323759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:54.055687036Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:54.135235442Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:54.214157196Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:54.294231997Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:54.373900274Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:54.454217154Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:54.550547907Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:54.630305943Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:54.710079658Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:54.7902239Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:54.870010416Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:54.949934498Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:55.045427945Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:55.129412257Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:55.206058987Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:55.301297908Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:55.381644517Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:55.461773591Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:55.542366726Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:55.621765054Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:55.704568797Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:55.797777813Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:55.877670761Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:55.957915866Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:56.054123261Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:56.133787379Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:56.213726824Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:56.295417072Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:56.373874511Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:56.454095298Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:56.549633738Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:56.629435519Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:56.709446227Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:56.789441959Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:56.870683667Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:56.949920556Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.029891745Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.109945397Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.26985104Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.18994929Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.349878645Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.430160136Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.509913886Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.589731669Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.670456133Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.749831166Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.830049074Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.910906657Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:57.9900391Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:58.069799731Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:58.149514667Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:58.229750463Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:58.309759413Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:58.389857546Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:58.470812409Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:58.54980175Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:58.629954091Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:58.711622037Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:58.78952873Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:58.869321137Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:58.94974922Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:59.045396014Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:59.125676291Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:59.206225366Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:59.301175301Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:59.381645497Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:59.46178123Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:59.542097667Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:59.624778407Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:59.70183061Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:59.796592579Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:59.878040688Z", "value": 83.7},
{"timestamp": "2024-04-04T09:52:59.957681961Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:00.054873705Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:00.13703653Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:00.215138647Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:00.293873079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:00.374372076Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:00.453659624Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:00.549375283Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:00.629749032Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:00.709660321Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:00.79286509Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:00.869821999Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:00.94989223Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:01.045350739Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:01.125697162Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:01.205706818Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:01.301620941Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:01.386925633Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:01.461953404Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:01.542276306Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:01.621577039Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:01.701561032Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:01.78169232Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:01.865105697Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:01.944492798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.021423691Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.101524548Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.181562301Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.261542487Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.342280299Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.421642377Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.505575079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.581751003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.662662382Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.741581519Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.821547689Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.901427139Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:02.981540828Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:03.062449392Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:03.142121132Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:03.221524587Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:03.302282592Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:03.382008316Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:03.461520762Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:03.541493588Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:03.621975467Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:03.700998284Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:03.796906169Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:03.877383728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:03.95751281Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:04.053053722Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:04.133473234Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:04.217202708Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:04.293734503Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:04.374258046Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:04.453715485Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:04.549160174Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:04.629211433Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:04.746803875Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:04.824970506Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:04.90200089Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:04.981603352Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:05.061872338Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:05.142092237Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:05.236486022Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:05.317948632Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:05.400248132Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:05.477928496Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:05.55770123Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:05.638298822Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:05.797628323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:05.960294153Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:05.717186698Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:05.877648767Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:06.053763401Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:06.133383465Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:06.213337766Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:06.29340013Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:06.373859164Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:06.453519644Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:06.550332358Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:06.630442146Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:06.709383686Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:06.789262436Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:06.870179643Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:06.949439101Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.029858039Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.111568713Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.19047723Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.269513171Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.350663113Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.430365769Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.509410797Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.589653065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.670401794Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.749520262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.829305061Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.909368259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:07.989274017Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:08.069481182Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:08.150569013Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:08.231454702Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:08.309560762Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:08.389303418Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:08.469051067Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:08.549466359Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:08.629387958Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:08.709399764Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:08.790043887Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:08.869004885Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:08.948803477Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:09.04468468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:09.127945969Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:09.205453122Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:09.301417525Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:09.381383252Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:09.460979991Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:09.541703953Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:09.62129106Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:09.793429088Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:09.877071975Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:09.959418647Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:10.053865717Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:10.133248057Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:10.213351225Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:10.293387801Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:10.372983996Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:10.453083548Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:10.552538905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:10.629263855Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:10.709302511Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:10.789627214Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:10.86992526Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:10.949378896Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:11.044991591Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:11.125416038Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:11.205383271Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:11.300628449Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:11.381038976Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:11.461059969Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:11.541473055Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:11.621176003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:11.778114618Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:11.862580477Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:11.941391975Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.021652486Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.101118732Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.181471404Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.261220496Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.344105631Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.421209492Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.501429205Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.58129436Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.660982717Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.740564642Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.821052193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.901711358Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:12.982014079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:13.061200775Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:13.141141546Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:13.221220941Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:13.302047402Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:13.381394674Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:13.464352449Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:13.541400472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:13.62101475Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:13.793158514Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:13.87683382Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:13.957019262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:14.052636856Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:14.135513864Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:14.213255483Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:14.293212128Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:14.373053413Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:14.453117704Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:14.548870562Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:14.629952318Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:14.786489502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:14.870374439Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:14.948589463Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:15.044722223Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:15.124881971Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:15.205267925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:15.300372692Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:15.38437107Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:15.461277815Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:15.541497755Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:15.621018755Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:15.777731842Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:15.862569031Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:15.941061398Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:16.036593554Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:16.117159348Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:16.196690781Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:16.292345401Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:16.372843611Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:16.452938944Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:16.54848435Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:16.630319607Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:16.785622498Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:16.868616211Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:16.949282805Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:17.028160066Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:17.108890724Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:17.191208283Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:17.270275719Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:17.349113206Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:17.428844478Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:17.508780741Z", "value": 83.7},
{"timestamp": "2024-04-04T09:53:17.588703532Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:17.668937777Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:17.748816792Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:17.831208015Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:17.908843909Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:17.990442497Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:18.069000882Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:18.148446941Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:18.228749442Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:18.308905129Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:18.391450719Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:18.468998999Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:18.548946431Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:18.628900614Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:18.786114472Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:18.868814557Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:18.949468096Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:19.047655086Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:19.124842889Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:19.205709228Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:19.30026309Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:19.381436915Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:19.460813119Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:19.556173377Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:19.639601874Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:19.717290186Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:19.796829589Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:19.877995285Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:19.957210051Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:20.054349337Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:20.132984171Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:20.212906421Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:20.292324226Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:20.374006752Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:20.452848336Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:20.548166387Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:20.62817446Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:20.800841434Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:20.886271358Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:20.964171798Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:21.044966394Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:21.124820261Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:21.20461768Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:21.300055987Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:21.380309627Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:21.46256655Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:21.556204293Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:21.636758507Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:21.716948436Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:21.796641056Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:21.876399532Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:21.956530517Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.036932636Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.116845672Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.196716851Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.276639135Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.356753129Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.436293783Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.516996157Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.596828073Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.676900115Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.75770252Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.836872201Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.916747028Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:22.996887102Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:23.078012066Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:23.157596945Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:23.237215327Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:23.317261002Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:23.396583995Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:23.476049482Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:23.556735665Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:23.63955777Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:23.716331531Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:23.796495158Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:23.876467041Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:23.956666796Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:24.053497256Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:24.132916184Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:24.213516705Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:24.292767922Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:24.374928976Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:24.452775051Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:24.547780756Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:24.629200983Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:24.785745255Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:24.871201391Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:24.948657837Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:25.044162611Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:25.12451955Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:25.20472321Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:25.300191761Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:25.380557531Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:25.465008235Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:25.556391565Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:25.636647129Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:25.717183811Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:25.796551284Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:25.876198564Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:25.956501359Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:26.054694724Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:26.13267712Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:26.212541807Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:26.308145046Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:26.388558593Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:26.468343761Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:26.548559294Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:26.631643224Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:26.711145385Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:26.79021539Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:26.868754581Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:26.948518629Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.028551219Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.108455203Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.189978504Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.268537057Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.348567823Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.428865245Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.508391407Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.588390782Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.668557196Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.75143412Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.828214476Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.908312123Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:27.988494536Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:28.06849484Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:28.148251754Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:28.228448248Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:28.308683591Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:28.388241721Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:28.468346857Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:28.549197427Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:28.628543015Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:28.708875477Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:28.78873703Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:28.872700123Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:28.948125737Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:29.043980113Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:29.124978651Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:29.205377801Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:29.299643164Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:29.380450023Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:29.462960968Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:29.555699524Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:29.636690767Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:29.717280315Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:29.796279667Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:29.876116325Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:29.955875927Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:30.054464526Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:30.132441037Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:30.212914683Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:30.292626191Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:30.372342434Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:30.453088751Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:30.547921567Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:30.629843108Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:30.708961755Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:30.788609487Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:30.868232547Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:30.948718577Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:31.045237015Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:31.124052017Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:31.205530073Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:31.299696367Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:31.382275376Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:31.460350511Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:31.555713981Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:31.636499818Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:31.716343805Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:31.796754349Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:31.876693408Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:31.955775224Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.035754443Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.115783038Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.197045289Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.276059619Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.359643935Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.43631892Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.516240092Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.596025008Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.675865765Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.756432532Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.836281736Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.916983063Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:32.99668606Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:33.076483298Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:33.157170097Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:33.235687663Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:33.317799317Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:33.396171348Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:33.477317505Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:33.556310075Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:33.638377378Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:33.716043237Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:33.796212984Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:33.876134157Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:33.959978856Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:34.052089325Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:34.132309248Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:34.214487655Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:34.291704878Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:34.372024449Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:34.452138421Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:34.547900803Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:34.628112855Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:34.708080876Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:34.788547614Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:34.867992342Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:34.947957035Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:35.043537275Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:35.127423703Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:35.204238306Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:35.299343093Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:35.380087974Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:35.46002262Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:35.54063195Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:35.620145959Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:35.702233391Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:35.795760268Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:35.87546842Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:35.95597183Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:36.052133891Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:36.131966043Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:36.212003921Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:36.294593015Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:36.372540059Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:36.451876854Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:36.547740933Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:36.628513494Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:36.784818907Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:36.867775711Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:36.949473514Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.028021931Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.108019458Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.193958803Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.268416782Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.348072936Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.428712795Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.513733586Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.588329164Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.667901031Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.747984638Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.829258573Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.908077708Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:37.988313794Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:38.06951413Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:38.148720527Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:38.227989932Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:38.307933029Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:38.387779326Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:38.467812598Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:38.547539568Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:38.62906387Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:38.708293244Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:38.78861845Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:38.868211085Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:38.94797351Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:39.043380187Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:39.124121263Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:39.205204449Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:39.299447102Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:39.379328824Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:39.460494537Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:39.554879429Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:39.635191996Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:39.715719762Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:39.796824228Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:39.875634372Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:39.955507006Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:40.050759893Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:40.131309995Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:40.211695779Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:40.29212761Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:40.373530282Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:40.451919183Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:40.547814946Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:40.628251577Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:40.708454609Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:40.802600816Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:40.883634211Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:40.966135852Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:41.044157972Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:41.123754161Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:41.203239087Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:41.283718342Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:41.363381795Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:41.443801179Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:41.541818146Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:41.619915593Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:41.700189985Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:41.779891134Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:41.859274109Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:41.939741493Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.02022926Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.100545606Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.180893407Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.260258783Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.339941436Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.419831032Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.499350711Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.579894351Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.662894615Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.739821479Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.820021121Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.902197582Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:42.979851993Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:43.059581879Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:43.139814898Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:43.223849492Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:43.299959753Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:43.379763463Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:43.460015778Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:43.539772768Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:43.619497086Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:43.698938174Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:43.781869831Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:43.86206397Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:43.948549365Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:44.036070977Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:44.11601875Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:44.196211642Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:44.291519925Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:44.374346496Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:44.452473769Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:44.547208936Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:44.62946527Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:44.784804078Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:44.867527706Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:44.947947637Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:45.042966609Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:45.124205863Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:45.206701621Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:45.299323554Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:45.379978172Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:45.459838843Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:45.556055089Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:45.636009551Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:45.716873447Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:45.794927346Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:45.875961257Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:45.955800904Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:46.050926533Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:46.131979037Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:46.211553823Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:46.291832764Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:46.371545597Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:46.451726618Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:46.54745378Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:46.627726897Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:46.784531203Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:46.867424944Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:46.947740044Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.027721163Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.107445933Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.187799946Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.267660427Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.349273248Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.427750313Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.508054823Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.587553258Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.667532905Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.747880071Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.82758628Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.908846112Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:47.987418697Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:48.067420329Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:48.147493417Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:48.227749384Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:48.306861294Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:48.387460394Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:48.468953249Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:48.547495115Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:48.627575243Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:48.78466275Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:48.867404653Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:48.94729451Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:49.042611821Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:49.125925433Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:49.204767618Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:49.299412965Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:49.379630821Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:49.459885509Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:49.554484649Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:49.63481364Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:49.721772701Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:49.795427782Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:49.874889227Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:49.954689358Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:50.052263711Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:50.130827242Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:50.210795949Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:50.291993831Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:50.370960592Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:50.453998046Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:50.54727086Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:50.630611576Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:50.784656738Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:50.87010637Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:50.950243427Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:51.042502263Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:51.122709465Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:51.202717915Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:51.283499257Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:51.362765729Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:51.443189249Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:51.540884307Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:51.619381951Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:51.698826822Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:51.778866376Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:51.859408136Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:51.938799503Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.019051344Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.100386763Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.178893816Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.258679965Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.338874912Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.418801732Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.500171103Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.578791499Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.662568151Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.739351823Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.81980408Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.89897948Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:52.97961964Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:53.062849128Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:53.139806303Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:53.221339514Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:53.299760297Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:53.379262288Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:53.459041046Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:53.540104916Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:53.619592283Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:53.698612582Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:53.796309786Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:53.875241701Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:53.955199146Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:54.050458702Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:54.131148015Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:54.211215444Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:54.291443384Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:54.372624341Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:54.451521762Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:54.547606369Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:54.627309544Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:54.706743409Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:54.787311315Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:54.867310456Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:54.948248087Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:55.04255581Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:55.123227172Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:55.203265418Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:55.298413136Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:55.379825389Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:55.459566517Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:55.556360625Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:55.635142814Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:55.715229732Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:55.794690765Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:55.875052209Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:55.95530383Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:56.050653307Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:56.132810612Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:56.211026374Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:56.291692009Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:56.371411698Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:56.451317465Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:56.546563072Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:56.626880068Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:56.706628621Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:56.788605383Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:56.866495867Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:56.947176702Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.027147717Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.106860815Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.191551129Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.267283227Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.347248963Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.427233163Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.506851157Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.58876952Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.667380993Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.749368924Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.827044498Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.906786395Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:57.986752963Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:58.067029514Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:58.146915507Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:58.226910555Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:58.310182223Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:58.387058987Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:58.466872917Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:58.546982781Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:58.626896262Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:58.78442855Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:58.866428962Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:58.954233305Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:59.042563566Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:59.122869077Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:59.211943877Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:59.298097736Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:59.378806924Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:59.458876629Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:59.55733857Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:59.635387968Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:59.714903596Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:59.795417586Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:59.875210653Z", "value": 83.8},
{"timestamp": "2024-04-04T09:53:59.954757993Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:00.051387146Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:00.133335176Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:00.210613379Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:00.290978986Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:00.370995508Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:00.450798208Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:00.54636356Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:00.626842735Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:00.70986455Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:00.802171395Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:00.882834569Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:00.963470159Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:01.043198427Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:01.122689577Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:01.204205706Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:01.301398057Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:01.379051523Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:01.458504785Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:01.553969659Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:01.634622434Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:01.714638828Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:01.795026613Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:01.876006425Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:01.95473326Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.034836823Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.114682019Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.194853294Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.274345564Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.354793701Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.435978921Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.51526345Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.595435844Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.674904211Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.754724064Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.834710059Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.914735639Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:02.994945345Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:03.074642159Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:03.155650517Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:03.234865255Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:03.314973874Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:03.394812416Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:03.474837228Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:03.559631546Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:03.636360987Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:03.714178261Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:03.795624825Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:03.875256423Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:03.954703159Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:04.050143715Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:04.13086606Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:04.214589346Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:04.291369123Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:04.370167608Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:04.450907969Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:04.546330958Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:04.628414062Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:04.709438005Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:04.802548752Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:04.882527805Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:04.962595754Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:05.042879894Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:05.122728933Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:05.215440739Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:05.300972687Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:05.379435878Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:05.460802444Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:05.554142183Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:05.634328884Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:05.716830482Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:05.794345487Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:05.875681589Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:05.954577866Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:06.050274071Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:06.13086301Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:06.211415949Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:06.290861471Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:06.370579856Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:06.453805194Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:06.545951662Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:06.626570424Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:06.705927179Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:06.786615702Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:06.866571301Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:06.946607443Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:07.03054049Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:07.106797232Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:07.188860371Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:07.266561201Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:07.3595716Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:07.454299108Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:07.537845757Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:07.620521884Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:07.698552088Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:07.778673127Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:07.858496919Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:07.938403943Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.018434263Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.098450695Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.178937396Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.258452648Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.338098234Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.418549576Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.4985326Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.578605608Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.658618168Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.738369034Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.818446234Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.898590857Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:08.978548762Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:09.058393995Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:09.138347645Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:09.220316354Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:09.298497694Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:09.378357232Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:09.460200982Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:09.553954994Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:09.634309569Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:09.71451272Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:09.794635073Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:09.875754635Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:09.954687363Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:10.05017986Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:10.131290047Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:10.211382832Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:10.290127274Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:10.380595291Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:10.466010956Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:10.546166909Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:10.626276814Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:10.706018849Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:10.786742767Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:10.874938382Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:10.964814595Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:11.04260909Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:11.122282679Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:11.202376201Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:11.297755933Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:11.378370284Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:11.458297599Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:11.557087198Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:11.635323803Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:11.713954454Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:11.794252647Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:11.87424249Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:11.953736783Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.034494718Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.118748599Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.194795331Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.274446104Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.354259021Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.43431024Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.514356179Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.594468678Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.675601074Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.754298957Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.834361952Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.914312148Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:12.993728523Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:13.074393883Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:13.155197738Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:13.236641302Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:13.314546839Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:13.394243853Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:13.4742984Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:13.554242997Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:13.635702272Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:13.713900543Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:13.795840232Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:13.874337573Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:13.954318649Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:14.049794223Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:14.129780836Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:14.211650445Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:14.290531401Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:14.372517938Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:14.450340276Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:14.54525499Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:14.626235996Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:14.706347665Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:14.786681092Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:14.866183868Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:14.948442403Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:15.041980933Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:15.122388664Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:15.201646834Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:15.282500611Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:15.362247962Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:15.442357359Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:15.541711214Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:15.618534583Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:15.698128144Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:15.793770917Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:15.8742174Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:15.954113839Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:16.049739365Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:16.132516971Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:16.209756082Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:16.28976788Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:16.370176732Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:16.450231891Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:16.54571121Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:16.625985119Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:16.708442951Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:16.786184075Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:16.866063394Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:16.946252663Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:17.026949098Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:17.106284517Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:17.18600659Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:17.269881406Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:17.345817774Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:17.426017028Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:17.506086107Z", "value": 83.8},
{"timestamp": "2024-04-04T09:54:17.586167345Z", "value": 84},
{"timestamp": "2024-04-04T09:54:17.666462023Z", "value": 84},
{"timestamp": "2024-04-04T09:54:17.746095072Z", "value": 84},
{"timestamp": "2024-04-04T09:54:17.826319286Z", "value": 84},
{"timestamp": "2024-04-04T09:54:17.905990607Z", "value": 84},
{"timestamp": "2024-04-04T09:54:17.986181893Z", "value": 84},
{"timestamp": "2024-04-04T09:54:18.066605211Z", "value": 84},
{"timestamp": "2024-04-04T09:54:18.146598323Z", "value": 84},
{"timestamp": "2024-04-04T09:54:18.231372174Z", "value": 84},
{"timestamp": "2024-04-04T09:54:18.306479939Z", "value": 84},
{"timestamp": "2024-04-04T09:54:18.388558287Z", "value": 84},
{"timestamp": "2024-04-04T09:54:18.466115702Z", "value": 84},
{"timestamp": "2024-04-04T09:54:18.546027022Z", "value": 84},
{"timestamp": "2024-04-04T09:54:18.626112454Z", "value": 84},
{"timestamp": "2024-04-04T09:54:18.706380412Z", "value": 84},
{"timestamp": "2024-04-04T09:54:18.801558391Z", "value": 84},
{"timestamp": "2024-04-04T09:54:18.88211902Z", "value": 84},
{"timestamp": "2024-04-04T09:54:18.963609083Z", "value": 84},
{"timestamp": "2024-04-04T09:54:19.042602553Z", "value": 84},
{"timestamp": "2024-04-04T09:54:19.122214325Z", "value": 84},
{"timestamp": "2024-04-04T09:54:19.204060706Z", "value": 84},
{"timestamp": "2024-04-04T09:54:19.297592968Z", "value": 84},
{"timestamp": "2024-04-04T09:54:19.377932831Z", "value": 84},
{"timestamp": "2024-04-04T09:54:19.457928536Z", "value": 84},
{"timestamp": "2024-04-04T09:54:19.555458278Z", "value": 84},
{"timestamp": "2024-04-04T09:54:19.634151271Z", "value": 84},
{"timestamp": "2024-04-04T09:54:19.713967201Z", "value": 84},
{"timestamp": "2024-04-04T09:54:19.794225368Z", "value": 84},
{"timestamp": "2024-04-04T09:54:19.873997746Z", "value": 84},
{"timestamp": "2024-04-04T09:54:19.954096426Z", "value": 84},
{"timestamp": "2024-04-04T09:54:20.05144249Z", "value": 84},
{"timestamp": "2024-04-04T09:54:20.130464185Z", "value": 84},
{"timestamp": "2024-04-04T09:54:20.210098549Z", "value": 84},
{"timestamp": "2024-04-04T09:54:20.290152302Z", "value": 84},
{"timestamp": "2024-04-04T09:54:20.370042024Z", "value": 84},
{"timestamp": "2024-04-04T09:54:20.449867267Z", "value": 84},
{"timestamp": "2024-04-04T09:54:20.545077472Z", "value": 84},
{"timestamp": "2024-04-04T09:54:20.626518481Z", "value": 84},
{"timestamp": "2024-04-04T09:54:20.705491025Z", "value": 84},
{"timestamp": "2024-04-04T09:54:20.786716419Z", "value": 84},
{"timestamp": "2024-04-04T09:54:20.865932993Z", "value": 84},
{"timestamp": "2024-04-04T09:54:20.946455415Z", "value": 84},
{"timestamp": "2024-04-04T09:54:21.041653013Z", "value": 84},
{"timestamp": "2024-04-04T09:54:21.122327211Z", "value": 84},
{"timestamp": "2024-04-04T09:54:21.205764368Z", "value": 84},
{"timestamp": "2024-04-04T09:54:21.297591299Z", "value": 84},
{"timestamp": "2024-04-04T09:54:21.37781686Z", "value": 84},
{"timestamp": "2024-04-04T09:54:21.458012629Z", "value": 84},
{"timestamp": "2024-04-04T09:54:21.553970926Z", "value": 84},
{"timestamp": "2024-04-04T09:54:21.633778666Z", "value": 84},
{"timestamp": "2024-04-04T09:54:21.714035874Z", "value": 84},
{"timestamp": "2024-04-04T09:54:21.794898391Z", "value": 84},
{"timestamp": "2024-04-04T09:54:21.873758297Z", "value": 84},
{"timestamp": "2024-04-04T09:54:21.953967186Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.033822701Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.113986119Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.193873027Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.273763007Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.354841747Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.433970419Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.513760368Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.593931466Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.673659846Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.753414659Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.833890747Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.915419757Z", "value": 84},
{"timestamp": "2024-04-04T09:54:22.994314671Z", "value": 84},
{"timestamp": "2024-04-04T09:54:23.074011212Z", "value": 84},
{"timestamp": "2024-04-04T09:54:23.153834665Z", "value": 84},
{"timestamp": "2024-04-04T09:54:23.234515361Z", "value": 84},
{"timestamp": "2024-04-04T09:54:23.314886938Z", "value": 84},
{"timestamp": "2024-04-04T09:54:23.394047611Z", "value": 84},
{"timestamp": "2024-04-04T09:54:23.475329679Z", "value": 84},
{"timestamp": "2024-04-04T09:54:23.553953907Z", "value": 84},
{"timestamp": "2024-04-04T09:54:23.63383272Z", "value": 84},
{"timestamp": "2024-04-04T09:54:23.718817262Z", "value": 84},
{"timestamp": "2024-04-04T09:54:23.793680393Z", "value": 84},
{"timestamp": "2024-04-04T09:54:23.874225121Z", "value": 84},
{"timestamp": "2024-04-04T09:54:23.954407836Z", "value": 84},
{"timestamp": "2024-04-04T09:54:24.051003156Z", "value": 84},
{"timestamp": "2024-04-04T09:54:24.130060086Z", "value": 84},
{"timestamp": "2024-04-04T09:54:24.209784596Z", "value": 84},
{"timestamp": "2024-04-04T09:54:24.290037167Z", "value": 84},
{"timestamp": "2024-04-04T09:54:24.369743693Z", "value": 84},
{"timestamp": "2024-04-04T09:54:24.449751274Z", "value": 84},
{"timestamp": "2024-04-04T09:54:24.545350664Z", "value": 84},
{"timestamp": "2024-04-04T09:54:24.628302771Z", "value": 84},
{"timestamp": "2024-04-04T09:54:24.706048317Z", "value": 84},
{"timestamp": "2024-04-04T09:54:24.802098841Z", "value": 84},
{"timestamp": "2024-04-04T09:54:24.882640978Z", "value": 84},
{"timestamp": "2024-04-04T09:54:24.963370986Z", "value": 84},
{"timestamp": "2024-04-04T09:54:25.042609804Z", "value": 84},
{"timestamp": "2024-04-04T09:54:25.121739214Z", "value": 84},
{"timestamp": "2024-04-04T09:54:25.204403227Z", "value": 84},
{"timestamp": "2024-04-04T09:54:25.297434538Z", "value": 84},
{"timestamp": "2024-04-04T09:54:25.377804261Z", "value": 84},
{"timestamp": "2024-04-04T09:54:25.457844706Z", "value": 84},
{"timestamp": "2024-04-04T09:54:25.553220067Z", "value": 84},
{"timestamp": "2024-04-04T09:54:25.633576798Z", "value": 84},
{"timestamp": "2024-04-04T09:54:25.71351302Z", "value": 84},
{"timestamp": "2024-04-04T09:54:25.797103267Z", "value": 84},
{"timestamp": "2024-04-04T09:54:25.873656629Z", "value": 84},
{"timestamp": "2024-04-04T09:54:25.953322165Z", "value": 84},
{"timestamp": "2024-04-04T09:54:26.049204723Z", "value": 84},
{"timestamp": "2024-04-04T09:54:26.12967211Z", "value": 84},
{"timestamp": "2024-04-04T09:54:26.209923435Z", "value": 84},
{"timestamp": "2024-04-04T09:54:26.289916489Z", "value": 84},
{"timestamp": "2024-04-04T09:54:26.373133299Z", "value": 84},
{"timestamp": "2024-04-04T09:54:26.449861573Z", "value": 84},
{"timestamp": "2024-04-04T09:54:26.545125063Z", "value": 84},
{"timestamp": "2024-04-04T09:54:26.626170847Z", "value": 84},
{"timestamp": "2024-04-04T09:54:26.706779129Z", "value": 84},
{"timestamp": "2024-04-04T09:54:26.785256193Z", "value": 84},
{"timestamp": "2024-04-04T09:54:26.865617821Z", "value": 84},
{"timestamp": "2024-04-04T09:54:26.948227659Z", "value": 84},
{"timestamp": "2024-04-04T09:54:27.025235675Z", "value": 84},
{"timestamp": "2024-04-04T09:54:27.105474585Z", "value": 84},
{"timestamp": "2024-04-04T09:54:27.185649206Z", "value": 84},
{"timestamp": "2024-04-04T09:54:27.265866036Z", "value": 84},
{"timestamp": "2024-04-04T09:54:27.345780947Z", "value": 84},
{"timestamp": "2024-04-04T09:54:27.425807314Z", "value": 84},
{"timestamp": "2024-04-04T09:54:27.506843626Z", "value": 84},
{"timestamp": "2024-04-04T09:54:27.585714736Z", "value": 84},
{"timestamp": "2024-04-04T09:54:27.666050573Z", "value": 84},
{"timestamp": "2024-04-04T09:54:27.745644366Z", "value": 84},
{"timestamp": "2024-04-04T09:54:27.825751948Z", "value": 84},
{"timestamp": "2024-04-04T09:54:27.907370209Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.001789865Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.083856637Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.161821Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.241310763Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.321600713Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.402885953Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.481712263Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.561606343Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.644278039Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.721996292Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.801713926Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.881611398Z", "value": 84},
{"timestamp": "2024-04-04T09:54:28.961512774Z", "value": 84},
{"timestamp": "2024-04-04T09:54:29.042053859Z", "value": 84},
{"timestamp": "2024-04-04T09:54:29.120980073Z", "value": 84},
{"timestamp": "2024-04-04T09:54:29.203829177Z", "value": 84},
{"timestamp": "2024-04-04T09:54:29.297099945Z", "value": 84},
{"timestamp": "2024-04-04T09:54:29.377613543Z", "value": 84},
{"timestamp": "2024-04-04T09:54:29.45775335Z", "value": 84},
{"timestamp": "2024-04-04T09:54:29.552982635Z", "value": 84},
{"timestamp": "2024-04-04T09:54:29.633508168Z", "value": 84},
{"timestamp": "2024-04-04T09:54:29.713065547Z", "value": 84},
{"timestamp": "2024-04-04T09:54:29.79492192Z", "value": 84},
{"timestamp": "2024-04-04T09:54:29.873650824Z", "value": 84},
{"timestamp": "2024-04-04T09:54:29.953557289Z", "value": 84},
{"timestamp": "2024-04-04T09:54:30.050372037Z", "value": 84},
{"timestamp": "2024-04-04T09:54:30.129601387Z", "value": 84},
{"timestamp": "2024-04-04T09:54:30.209543084Z", "value": 84},
{"timestamp": "2024-04-04T09:54:30.28971822Z", "value": 84},
{"timestamp": "2024-04-04T09:54:30.370482409Z", "value": 84},
{"timestamp": "2024-04-04T09:54:30.450363658Z", "value": 84},
{"timestamp": "2024-04-04T09:54:30.545130963Z", "value": 84},
{"timestamp": "2024-04-04T09:54:30.625273075Z", "value": 84},
{"timestamp": "2024-04-04T09:54:30.79754782Z", "value": 84},
{"timestamp": "2024-04-04T09:54:30.881154263Z", "value": 84},
{"timestamp": "2024-04-04T09:54:30.963880808Z", "value": 84},
{"timestamp": "2024-04-04T09:54:31.043612459Z", "value": 84},
{"timestamp": "2024-04-04T09:54:31.121559001Z", "value": 84},
{"timestamp": "2024-04-04T09:54:31.201423708Z", "value": 84},
{"timestamp": "2024-04-04T09:54:31.297165792Z", "value": 84},
{"timestamp": "2024-04-04T09:54:31.380618157Z", "value": 84},
{"timestamp": "2024-04-04T09:54:31.457584257Z", "value": 84},
{"timestamp": "2024-04-04T09:54:31.555552887Z", "value": 84},
{"timestamp": "2024-04-04T09:54:31.633884323Z", "value": 84},
{"timestamp": "2024-04-04T09:54:31.713900037Z", "value": 84},
{"timestamp": "2024-04-04T09:54:31.793624648Z", "value": 84},
{"timestamp": "2024-04-04T09:54:31.873477451Z", "value": 84},
{"timestamp": "2024-04-04T09:54:31.953709643Z", "value": 84},
{"timestamp": "2024-04-04T09:54:32.033042225Z", "value": 84},
{"timestamp": "2024-04-04T09:54:32.114657546Z", "value": 84},
{"timestamp": "2024-04-04T09:54:32.193660979Z", "value": 84},
{"timestamp": "2024-04-04T09:54:32.273354391Z", "value": 84},
{"timestamp": "2024-04-04T09:54:32.352946012Z", "value": 84},
{"timestamp": "2024-04-04T09:54:32.432988062Z", "value": 84},
{"timestamp": "2024-04-04T09:54:32.513300511Z", "value": 84},
{"timestamp": "2024-04-04T09:54:32.593242978Z", "value": 84},
{"timestamp": "2024-04-04T09:54:32.750324792Z", "value": 84},
{"timestamp": "2024-04-04T09:54:32.83390759Z", "value": 84},
{"timestamp": "2024-04-04T09:54:32.913507627Z", "value": 84},
{"timestamp": "2024-04-04T09:54:32.99333227Z", "value": 84},
{"timestamp": "2024-04-04T09:54:33.073457841Z", "value": 84},
{"timestamp": "2024-04-04T09:54:33.15348354Z", "value": 84},
{"timestamp": "2024-04-04T09:54:33.234081044Z", "value": 84},
{"timestamp": "2024-04-04T09:54:33.317342755Z", "value": 84},
{"timestamp": "2024-04-04T09:54:33.393636605Z", "value": 84},
{"timestamp": "2024-04-04T09:54:33.473098851Z", "value": 84},
{"timestamp": "2024-04-04T09:54:33.553154342Z", "value": 84},
{"timestamp": "2024-04-04T09:54:33.633438952Z", "value": 84},
{"timestamp": "2024-04-04T09:54:33.712725903Z", "value": 84},
{"timestamp": "2024-04-04T09:54:33.793524846Z", "value": 84},
{"timestamp": "2024-04-04T09:54:33.876123234Z", "value": 84},
{"timestamp": "2024-04-04T09:54:33.953693684Z", "value": 84},
{"timestamp": "2024-04-04T09:54:34.04907222Z", "value": 84},
{"timestamp": "2024-04-04T09:54:34.129400318Z", "value": 84},
{"timestamp": "2024-04-04T09:54:34.209598176Z", "value": 84},
{"timestamp": "2024-04-04T09:54:34.289719876Z", "value": 84},
{"timestamp": "2024-04-04T09:54:34.370060038Z", "value": 84},
{"timestamp": "2024-04-04T09:54:34.452784826Z", "value": 84},
{"timestamp": "2024-04-04T09:54:34.545440594Z", "value": 84},
{"timestamp": "2024-04-04T09:54:34.625155992Z", "value": 84},
{"timestamp": "2024-04-04T09:54:34.797437271Z", "value": 84},
{"timestamp": "2024-04-04T09:54:34.881059782Z", "value": 84},
{"timestamp": "2024-04-04T09:54:34.961538055Z", "value": 84},
{"timestamp": "2024-04-04T09:54:35.042045352Z", "value": 84},
{"timestamp": "2024-04-04T09:54:35.128796357Z", "value": 84},
{"timestamp": "2024-04-04T09:54:35.216789978Z", "value": 84},
{"timestamp": "2024-04-04T09:54:35.29725446Z", "value": 84},
{"timestamp": "2024-04-04T09:54:35.377469568Z", "value": 84},
{"timestamp": "2024-04-04T09:54:35.457244582Z", "value": 84},
{"timestamp": "2024-04-04T09:54:35.552694287Z", "value": 84},
{"timestamp": "2024-04-04T09:54:35.633813997Z", "value": 84},
{"timestamp": "2024-04-04T09:54:35.717393628Z", "value": 84},
{"timestamp": "2024-04-04T09:54:35.793567128Z", "value": 84},
{"timestamp": "2024-04-04T09:54:35.87369478Z", "value": 84},
{"timestamp": "2024-04-04T09:54:35.953252163Z", "value": 84},
{"timestamp": "2024-04-04T09:54:36.048840844Z", "value": 84},
{"timestamp": "2024-04-04T09:54:36.129055024Z", "value": 84},
{"timestamp": "2024-04-04T09:54:36.208764951Z", "value": 84},
{"timestamp": "2024-04-04T09:54:36.289172122Z", "value": 84},
{"timestamp": "2024-04-04T09:54:36.369136544Z", "value": 84},
{"timestamp": "2024-04-04T09:54:36.449069222Z", "value": 84},
{"timestamp": "2024-04-04T09:54:36.544835342Z", "value": 84},
{"timestamp": "2024-04-04T09:54:36.625708206Z", "value": 84},
{"timestamp": "2024-04-04T09:54:36.782113775Z", "value": 84},
{"timestamp": "2024-04-04T09:54:36.865036707Z", "value": 84},
{"timestamp": "2024-04-04T09:54:36.94921416Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.025481708Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.105243347Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.190597658Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.268913162Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.347033947Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.425372971Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.506323084Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.585210457Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.665150528Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.74549674Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.8252323Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.905099891Z", "value": 84},
{"timestamp": "2024-04-04T09:54:37.986616592Z", "value": 84},
{"timestamp": "2024-04-04T09:54:38.068052494Z", "value": 84},
{"timestamp": "2024-04-04T09:54:38.14581789Z", "value": 84},
{"timestamp": "2024-04-04T09:54:38.225505131Z", "value": 84},
{"timestamp": "2024-04-04T09:54:38.305809456Z", "value": 84},
{"timestamp": "2024-04-04T09:54:38.385149211Z", "value": 84},
{"timestamp": "2024-04-04T09:54:38.465227138Z", "value": 84},
{"timestamp": "2024-04-04T09:54:38.545145673Z", "value": 84},
{"timestamp": "2024-04-04T09:54:38.626112555Z", "value": 84},
{"timestamp": "2024-04-04T09:54:38.782323663Z", "value": 84},
{"timestamp": "2024-04-04T09:54:38.864848423Z", "value": 84},
{"timestamp": "2024-04-04T09:54:38.947213056Z", "value": 84},
{"timestamp": "2024-04-04T09:54:39.04124114Z", "value": 84},
{"timestamp": "2024-04-04T09:54:39.121048413Z", "value": 84},
{"timestamp": "2024-04-04T09:54:39.201115845Z", "value": 84},
{"timestamp": "2024-04-04T09:54:39.299778398Z", "value": 84},
{"timestamp": "2024-04-04T09:54:39.377664946Z", "value": 84},
{"timestamp": "2024-04-04T09:54:39.457765945Z", "value": 84},
{"timestamp": "2024-04-04T09:54:39.554063393Z", "value": 84},
{"timestamp": "2024-04-04T09:54:39.633221422Z", "value": 84},
{"timestamp": "2024-04-04T09:54:39.713060118Z", "value": 84},
{"timestamp": "2024-04-04T09:54:39.793519707Z", "value": 84},
{"timestamp": "2024-04-04T09:54:39.874651836Z", "value": 84},
{"timestamp": "2024-04-04T09:54:39.95325342Z", "value": 84},
{"timestamp": "2024-04-04T09:54:40.052197349Z", "value": 84},
{"timestamp": "2024-04-04T09:54:40.129507165Z", "value": 84},
{"timestamp": "2024-04-04T09:54:40.209151623Z", "value": 84},
{"timestamp": "2024-04-04T09:54:40.289261551Z", "value": 84},
{"timestamp": "2024-04-04T09:54:40.368620155Z", "value": 84},
{"timestamp": "2024-04-04T09:54:40.44996614Z", "value": 84},
{"timestamp": "2024-04-04T09:54:40.544602766Z", "value": 84},
{"timestamp": "2024-04-04T09:54:40.625583377Z", "value": 84},
{"timestamp": "2024-04-04T09:54:40.705030461Z", "value": 84},
{"timestamp": "2024-04-04T09:54:40.78528474Z", "value": 84},
{"timestamp": "2024-04-04T09:54:40.864811439Z", "value": 84},
{"timestamp": "2024-04-04T09:54:40.945277492Z", "value": 84},
{"timestamp": "2024-04-04T09:54:41.043540498Z", "value": 84},
{"timestamp": "2024-04-04T09:54:41.120815307Z", "value": 84},
{"timestamp": "2024-04-04T09:54:41.200660597Z", "value": 84},
{"timestamp": "2024-04-04T09:54:41.281147995Z", "value": 84},
{"timestamp": "2024-04-04T09:54:41.361039781Z", "value": 84},
{"timestamp": "2024-04-04T09:54:41.441410284Z", "value": 84},
{"timestamp": "2024-04-04T09:54:41.536646716Z", "value": 84},
{"timestamp": "2024-04-04T09:54:41.61921167Z", "value": 84},
{"timestamp": "2024-04-04T09:54:41.697167563Z", "value": 84},
{"timestamp": "2024-04-04T09:54:41.776986901Z", "value": 84},
{"timestamp": "2024-04-04T09:54:41.856954239Z", "value": 84},
{"timestamp": "2024-04-04T09:54:41.93687812Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.016988145Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.103309462Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.184313882Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.272523475Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.352895579Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.43336829Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.51308939Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.593089144Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.673100385Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.753300138Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.833147893Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.913005952Z", "value": 84},
{"timestamp": "2024-04-04T09:54:42.993087625Z", "value": 84},
{"timestamp": "2024-04-04T09:54:43.072988148Z", "value": 84},
{"timestamp": "2024-04-04T09:54:43.152312451Z", "value": 84},
{"timestamp": "2024-04-04T09:54:43.234362721Z", "value": 84},
{"timestamp": "2024-04-04T09:54:43.313155955Z", "value": 84},
{"timestamp": "2024-04-04T09:54:43.392898367Z", "value": 84},
{"timestamp": "2024-04-04T09:54:43.472877418Z", "value": 84},
{"timestamp": "2024-04-04T09:54:43.553206451Z", "value": 84},
{"timestamp": "2024-04-04T09:54:43.632877631Z", "value": 84},
{"timestamp": "2024-04-04T09:54:43.712355661Z", "value": 84},
{"timestamp": "2024-04-04T09:54:43.795973411Z", "value": 84},
{"timestamp": "2024-04-04T09:54:43.876416267Z", "value": 84},
{"timestamp": "2024-04-04T09:54:43.954489024Z", "value": 84},
{"timestamp": "2024-04-04T09:54:44.04837033Z", "value": 84},
{"timestamp": "2024-04-04T09:54:44.128912738Z", "value": 84},
{"timestamp": "2024-04-04T09:54:44.208646799Z", "value": 84},
{"timestamp": "2024-04-04T09:54:44.288810394Z", "value": 84},
{"timestamp": "2024-04-04T09:54:44.370440827Z", "value": 84},
{"timestamp": "2024-04-04T09:54:44.448858416Z", "value": 84},
{"timestamp": "2024-04-04T09:54:44.544298657Z", "value": 84},
{"timestamp": "2024-04-04T09:54:44.624829193Z", "value": 84},
{"timestamp": "2024-04-04T09:54:44.705252306Z", "value": 84},
{"timestamp": "2024-04-04T09:54:44.800574276Z", "value": 84},
{"timestamp": "2024-04-04T09:54:44.880879341Z", "value": 84},
{"timestamp": "2024-04-04T09:54:44.963498313Z", "value": 84},
{"timestamp": "2024-04-04T09:54:45.042155453Z", "value": 84},
{"timestamp": "2024-04-04T09:54:45.137370064Z", "value": 84},
{"timestamp": "2024-04-04T09:54:45.216948127Z", "value": 84},
{"timestamp": "2024-04-04T09:54:45.301710895Z", "value": 84},
{"timestamp": "2024-04-04T09:54:45.377399124Z", "value": 84},
{"timestamp": "2024-04-04T09:54:45.456899555Z", "value": 84},
{"timestamp": "2024-04-04T09:54:45.554912518Z", "value": 84},
{"timestamp": "2024-04-04T09:54:45.633121244Z", "value": 84},
{"timestamp": "2024-04-04T09:54:45.713226728Z", "value": 84},
{"timestamp": "2024-04-04T09:54:45.79327794Z", "value": 84},
{"timestamp": "2024-04-04T09:54:45.872783843Z", "value": 84},
{"timestamp": "2024-04-04T09:54:45.952902638Z", "value": 84},
{"timestamp": "2024-04-04T09:54:46.048212129Z", "value": 84},
{"timestamp": "2024-04-04T09:54:46.130690815Z", "value": 84},
{"timestamp": "2024-04-04T09:54:46.2087454Z", "value": 84},
{"timestamp": "2024-04-04T09:54:46.288941507Z", "value": 84},
{"timestamp": "2024-04-04T09:54:46.368377971Z", "value": 84},
{"timestamp": "2024-04-04T09:54:46.44810221Z", "value": 84},
{"timestamp": "2024-04-04T09:54:46.544137329Z", "value": 84},
{"timestamp": "2024-04-04T09:54:46.625085848Z", "value": 84},
{"timestamp": "2024-04-04T09:54:46.706274526Z", "value": 84},
{"timestamp": "2024-04-04T09:54:46.784860979Z", "value": 84},
{"timestamp": "2024-04-04T09:54:46.864773248Z", "value": 84},
{"timestamp": "2024-04-04T09:54:46.944670446Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.024729563Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.105664867Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.185307698Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.26668924Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.344880304Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.424186337Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.504128687Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.584711097Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.66489911Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.744830644Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.828573227Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.905064429Z", "value": 84},
{"timestamp": "2024-04-04T09:54:47.984673629Z", "value": 84},
{"timestamp": "2024-04-04T09:54:48.065370727Z", "value": 84},
{"timestamp": "2024-04-04T09:54:48.144808601Z", "value": 84},
{"timestamp": "2024-04-04T09:54:48.224770375Z", "value": 84},
{"timestamp": "2024-04-04T09:54:48.305096596Z", "value": 84},
{"timestamp": "2024-04-04T09:54:48.389817894Z", "value": 84},
{"timestamp": "2024-04-04T09:54:48.466700423Z", "value": 84},
{"timestamp": "2024-04-04T09:54:48.544460834Z", "value": 84},
{"timestamp": "2024-04-04T09:54:48.629456595Z", "value": 84},
{"timestamp": "2024-04-04T09:54:48.705976342Z", "value": 84},
{"timestamp": "2024-04-04T09:54:48.800267185Z", "value": 84},
{"timestamp": "2024-04-04T09:54:48.880599453Z", "value": 84},
{"timestamp": "2024-04-04T09:54:48.961753029Z", "value": 84},
{"timestamp": "2024-04-04T09:54:49.040456699Z", "value": 84},
{"timestamp": "2024-04-04T09:54:49.12250595Z", "value": 84},
{"timestamp": "2024-04-04T09:54:49.200484089Z", "value": 84},
{"timestamp": "2024-04-04T09:54:49.286376005Z", "value": 84},
{"timestamp": "2024-04-04T09:54:49.360494359Z", "value": 84},
{"timestamp": "2024-04-04T09:54:49.440318791Z", "value": 84},
{"timestamp": "2024-04-04T09:54:49.536788886Z", "value": 84},
{"timestamp": "2024-04-04T09:54:49.617521185Z", "value": 84},
{"timestamp": "2024-04-04T09:54:49.69710757Z", "value": 84},
{"timestamp": "2024-04-04T09:54:49.791673164Z", "value": 84},
{"timestamp": "2024-04-04T09:54:49.872171608Z", "value": 84},
{"timestamp": "2024-04-04T09:54:49.952248967Z", "value": 84},
{"timestamp": "2024-04-04T09:54:50.047671517Z", "value": 84},
{"timestamp": "2024-04-04T09:54:50.130021535Z", "value": 84},
{"timestamp": "2024-04-04T09:54:50.208155897Z", "value": 84},
{"timestamp": "2024-04-04T09:54:50.288508615Z", "value": 84},
{"timestamp": "2024-04-04T09:54:50.36861071Z", "value": 84},
{"timestamp": "2024-04-04T09:54:50.448095049Z", "value": 84},
{"timestamp": "2024-04-04T09:54:50.543836189Z", "value": 84},
{"timestamp": "2024-04-04T09:54:50.627281081Z", "value": 84},
{"timestamp": "2024-04-04T09:54:50.710515894Z", "value": 84},
{"timestamp": "2024-04-04T09:54:50.800053902Z", "value": 84},
{"timestamp": "2024-04-04T09:54:50.880235197Z", "value": 84},
{"timestamp": "2024-04-04T09:54:50.962464415Z", "value": 84},
{"timestamp": "2024-04-04T09:54:51.043767208Z", "value": 84},
{"timestamp": "2024-04-04T09:54:51.120175309Z", "value": 84},
{"timestamp": "2024-04-04T09:54:51.200599963Z", "value": 84},
{"timestamp": "2024-04-04T09:54:51.298393796Z", "value": 84},
{"timestamp": "2024-04-04T09:54:51.37643344Z", "value": 84},
{"timestamp": "2024-04-04T09:54:51.456272433Z", "value": 84},
{"timestamp": "2024-04-04T09:54:51.551638217Z", "value": 84},
{"timestamp": "2024-04-04T09:54:51.632069751Z", "value": 84},
{"timestamp": "2024-04-04T09:54:51.7119186Z", "value": 84},
{"timestamp": "2024-04-04T09:54:51.792100439Z", "value": 84},
{"timestamp": "2024-04-04T09:54:51.8748078Z", "value": 84},
{"timestamp": "2024-04-04T09:54:51.953925518Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.032308648Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.112062202Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.192499625Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.272870552Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.352356044Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.435762921Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.512698828Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.592839356Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.672692046Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.752614848Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.832005909Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.912436963Z", "value": 84},
{"timestamp": "2024-04-04T09:54:52.995692706Z", "value": 84},
{"timestamp": "2024-04-04T09:54:53.072730372Z", "value": 84},
{"timestamp": "2024-04-04T09:54:53.151962043Z", "value": 84},
{"timestamp": "2024-04-04T09:54:53.232554889Z", "value": 84},
{"timestamp": "2024-04-04T09:54:53.312497883Z", "value": 84},
{"timestamp": "2024-04-04T09:54:53.392523341Z", "value": 84},
{"timestamp": "2024-04-04T09:54:53.472657662Z", "value": 84},
{"timestamp": "2024-04-04T09:54:53.554081128Z", "value": 84},
{"timestamp": "2024-04-04T09:54:53.632651746Z", "value": 84},
{"timestamp": "2024-04-04T09:54:53.711967096Z", "value": 84},
{"timestamp": "2024-04-04T09:54:53.79322493Z", "value": 84},
{"timestamp": "2024-04-04T09:54:53.87282591Z", "value": 84},
{"timestamp": "2024-04-04T09:54:53.952316715Z", "value": 84},
{"timestamp": "2024-04-04T09:54:54.047861187Z", "value": 84},
{"timestamp": "2024-04-04T09:54:54.131769663Z", "value": 84},
{"timestamp": "2024-04-04T09:54:54.208878883Z", "value": 84},
{"timestamp": "2024-04-04T09:54:54.288632407Z", "value": 84},
{"timestamp": "2024-04-04T09:54:54.368425098Z", "value": 84},
{"timestamp": "2024-04-04T09:54:54.449169945Z", "value": 84},
{"timestamp": "2024-04-04T09:54:54.543845655Z", "value": 84},
{"timestamp": "2024-04-04T09:54:54.627597587Z", "value": 84},
{"timestamp": "2024-04-04T09:54:54.70513634Z", "value": 84},
{"timestamp": "2024-04-04T09:54:54.799972209Z", "value": 84},
{"timestamp": "2024-04-04T09:54:54.880449121Z", "value": 84},
{"timestamp": "2024-04-04T09:54:54.960243349Z", "value": 84},
{"timestamp": "2024-04-04T09:54:55.040957444Z", "value": 84},
{"timestamp": "2024-04-04T09:54:55.120711864Z", "value": 84},
{"timestamp": "2024-04-04T09:54:55.202863263Z", "value": 84},
{"timestamp": "2024-04-04T09:54:55.295843784Z", "value": 84},
{"timestamp": "2024-04-04T09:54:55.376196505Z", "value": 84},
{"timestamp": "2024-04-04T09:54:55.456306603Z", "value": 84},
{"timestamp": "2024-04-04T09:54:55.55172967Z", "value": 84},
{"timestamp": "2024-04-04T09:54:55.632343862Z", "value": 84},
{"timestamp": "2024-04-04T09:54:55.713316483Z", "value": 84},
{"timestamp": "2024-04-04T09:54:55.795718537Z", "value": 84},
{"timestamp": "2024-04-04T09:54:55.872739917Z", "value": 84},
{"timestamp": "2024-04-04T09:54:55.953546588Z", "value": 84},
{"timestamp": "2024-04-04T09:54:56.048081692Z", "value": 84},
{"timestamp": "2024-04-04T09:54:56.128560973Z", "value": 84},
{"timestamp": "2024-04-04T09:54:56.208439842Z", "value": 84},
{"timestamp": "2024-04-04T09:54:56.28876562Z", "value": 84},
{"timestamp": "2024-04-04T09:54:56.36944682Z", "value": 84},
{"timestamp": "2024-04-04T09:54:56.448991098Z", "value": 84},
{"timestamp": "2024-04-04T09:54:56.543890777Z", "value": 84},
{"timestamp": "2024-04-04T09:54:56.624226091Z", "value": 84},
{"timestamp": "2024-04-04T09:54:56.705952437Z", "value": 84},
{"timestamp": "2024-04-04T09:54:56.78392226Z", "value": 84},
{"timestamp": "2024-04-04T09:54:56.864321478Z", "value": 84},
{"timestamp": "2024-04-04T09:54:56.946005008Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.024469421Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.105003135Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.184845877Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.266059746Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.344955517Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.424858546Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.505820642Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.584427134Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.667463618Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.744492135Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.82417235Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.90434053Z", "value": 84},
{"timestamp": "2024-04-04T09:54:57.984428742Z", "value": 84},
{"timestamp": "2024-04-04T09:54:58.065392341Z", "value": 84},
{"timestamp": "2024-04-04T09:54:58.144483472Z", "value": 84},
{"timestamp": "2024-04-04T09:54:58.224042632Z", "value": 84},
{"timestamp": "2024-04-04T09:54:58.304060637Z", "value": 84},
{"timestamp": "2024-04-04T09:54:58.384194386Z", "value": 84},
{"timestamp": "2024-04-04T09:54:58.464342502Z", "value": 84},
{"timestamp": "2024-04-04T09:54:58.544480731Z", "value": 84},
{"timestamp": "2024-04-04T09:54:58.625579914Z", "value": 84},
{"timestamp": "2024-04-04T09:54:58.704256423Z", "value": 84},
{"timestamp": "2024-04-04T09:54:58.799734628Z", "value": 84},
{"timestamp": "2024-04-04T09:54:58.879818457Z", "value": 84},
{"timestamp": "2024-04-04T09:54:58.96045681Z", "value": 84},
{"timestamp": "2024-04-04T09:54:59.041240668Z", "value": 84},
{"timestamp": "2024-04-04T09:54:59.120574453Z", "value": 84},
{"timestamp": "2024-04-04T09:54:59.200783498Z", "value": 84},
{"timestamp": "2024-04-04T09:54:59.295246126Z", "value": 84},
{"timestamp": "2024-04-04T09:54:59.376336766Z", "value": 84},
{"timestamp": "2024-04-04T09:54:59.456476659Z", "value": 84},
{"timestamp": "2024-04-04T09:54:59.551699314Z", "value": 84},
{"timestamp": "2024-04-04T09:54:59.632907809Z", "value": 84},
{"timestamp": "2024-04-04T09:54:59.712238011Z", "value": 84},
{"timestamp": "2024-04-04T09:54:59.793481898Z", "value": 84},
{"timestamp": "2024-04-04T09:54:59.872181479Z", "value": 84},
{"timestamp": "2024-04-04T09:54:59.952188093Z", "value": 84},
{"timestamp": "2024-04-04T09:55:00.047665211Z", "value": 84},
{"timestamp": "2024-04-04T09:55:00.12771525Z", "value": 84},
{"timestamp": "2024-04-04T09:55:00.210034011Z", "value": 84},
{"timestamp": "2024-04-04T09:55:00.289666388Z", "value": 84},
{"timestamp": "2024-04-04T09:55:00.37086186Z", "value": 84},
{"timestamp": "2024-04-04T09:55:00.448275914Z", "value": 84},
{"timestamp": "2024-04-04T09:55:00.543679273Z", "value": 84},
{"timestamp": "2024-04-04T09:55:00.623809567Z", "value": 84},
{"timestamp": "2024-04-04T09:55:00.703874901Z", "value": 84},
{"timestamp": "2024-04-04T09:55:00.784439561Z", "value": 84},
{"timestamp": "2024-04-04T09:55:00.864309248Z", "value": 84},
{"timestamp": "2024-04-04T09:55:00.948469695Z", "value": 84},
{"timestamp": "2024-04-04T09:55:01.039768342Z", "value": 84},
{"timestamp": "2024-04-04T09:55:01.120075468Z", "value": 84},
{"timestamp": "2024-04-04T09:55:01.202191031Z", "value": 84},
{"timestamp": "2024-04-04T09:55:01.298567089Z", "value": 84},
{"timestamp": "2024-04-04T09:55:01.375945688Z", "value": 84},
{"timestamp": "2024-04-04T09:55:01.457124904Z", "value": 84},
{"timestamp": "2024-04-04T09:55:01.55398448Z", "value": 84},
{"timestamp": "2024-04-04T09:55:01.632337952Z", "value": 84},
{"timestamp": "2024-04-04T09:55:01.711731899Z", "value": 84},
{"timestamp": "2024-04-04T09:55:01.792176496Z", "value": 84},
{"timestamp": "2024-04-04T09:55:01.87212628Z", "value": 84},
{"timestamp": "2024-04-04T09:55:01.952678205Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.032769108Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.113366921Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.192398182Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.271730338Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.354763497Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.433536232Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.511687147Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.592615806Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.673880687Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.752844909Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.832842117Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.912934397Z", "value": 84},
{"timestamp": "2024-04-04T09:55:02.991831676Z", "value": 84},
{"timestamp": "2024-04-04T09:55:03.072547792Z", "value": 84},
{"timestamp": "2024-04-04T09:55:03.152027724Z", "value": 84},
{"timestamp": "2024-04-04T09:55:03.236520875Z", "value": 84},
{"timestamp": "2024-04-04T09:55:03.311887583Z", "value": 84},
{"timestamp": "2024-04-04T09:55:03.391765496Z", "value": 84},
{"timestamp": "2024-04-04T09:55:03.473273769Z", "value": 84},
{"timestamp": "2024-04-04T09:55:03.551570283Z", "value": 84},
{"timestamp": "2024-04-04T09:55:03.632267136Z", "value": 84},
{"timestamp": "2024-04-04T09:55:03.711357758Z", "value": 84},
{"timestamp": "2024-04-04T09:55:03.793872969Z", "value": 84},
{"timestamp": "2024-04-04T09:55:03.87209678Z", "value": 84},
{"timestamp": "2024-04-04T09:55:03.952360355Z", "value": 84},
{"timestamp": "2024-04-04T09:55:04.047686437Z", "value": 84},
{"timestamp": "2024-04-04T09:55:04.12824358Z", "value": 84},
{"timestamp": "2024-04-04T09:55:04.208427636Z", "value": 84},
{"timestamp": "2024-04-04T09:55:04.395292015Z", "value": 84},
{"timestamp": "2024-04-04T09:55:04.484763603Z", "value": 84},
{"timestamp": "2024-04-04T09:55:04.559710345Z", "value": 84},
{"timestamp": "2024-04-04T09:55:04.640526174Z", "value": 84},
{"timestamp": "2024-04-04T09:55:04.719909179Z", "value": 84},
{"timestamp": "2024-04-04T09:55:04.80172593Z", "value": 84},
{"timestamp": "2024-04-04T09:55:04.880218637Z", "value": 84},
{"timestamp": "2024-04-04T09:55:04.96062714Z", "value": 84},
{"timestamp": "2024-04-04T09:55:05.043047952Z", "value": 84},
{"timestamp": "2024-04-04T09:55:05.120139355Z", "value": 84},
{"timestamp": "2024-04-04T09:55:05.201628365Z", "value": 84},
{"timestamp": "2024-04-04T09:55:05.295558776Z", "value": 84},
{"timestamp": "2024-04-04T09:55:05.379977881Z", "value": 84},
{"timestamp": "2024-04-04T09:55:05.456845445Z", "value": 84},
{"timestamp": "2024-04-04T09:55:05.551925578Z", "value": 84},
{"timestamp": "2024-04-04T09:55:05.643868481Z", "value": 84},
{"timestamp": "2024-04-04T09:55:05.727052425Z", "value": 84},
{"timestamp": "2024-04-04T09:55:05.808478363Z", "value": 84},
{"timestamp": "2024-04-04T09:55:05.888138327Z", "value": 84},
{"timestamp": "2024-04-04T09:55:05.971871452Z", "value": 84},
{"timestamp": "2024-04-04T09:55:06.048965224Z", "value": 84},
{"timestamp": "2024-04-04T09:55:06.129541631Z", "value": 84},
{"timestamp": "2024-04-04T09:55:06.207889316Z", "value": 84},
{"timestamp": "2024-04-04T09:55:06.28985218Z", "value": 84},
{"timestamp": "2024-04-04T09:55:06.368036953Z", "value": 84},
{"timestamp": "2024-04-04T09:55:06.447810421Z", "value": 84},
{"timestamp": "2024-04-04T09:55:06.543223897Z", "value": 84},
{"timestamp": "2024-04-04T09:55:06.62382344Z", "value": 84},
{"timestamp": "2024-04-04T09:55:06.781240853Z", "value": 84},
{"timestamp": "2024-04-04T09:55:06.863789762Z", "value": 84},
{"timestamp": "2024-04-04T09:55:06.943769405Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.025110256Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.10340783Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.183983502Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.264084297Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.345125759Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.423967169Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.503670623Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.58404892Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.664196051Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.743953168Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.8238395Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.903511722Z", "value": 84},
{"timestamp": "2024-04-04T09:55:07.98381002Z", "value": 84},
{"timestamp": "2024-04-04T09:55:08.063218883Z", "value": 84},
{"timestamp": "2024-04-04T09:55:08.144071323Z", "value": 84},
{"timestamp": "2024-04-04T09:55:08.22430927Z", "value": 84},
{"timestamp": "2024-04-04T09:55:08.304074548Z", "value": 84},
{"timestamp": "2024-04-04T09:55:08.384313071Z", "value": 84},
{"timestamp": "2024-04-04T09:55:08.465519108Z", "value": 84},
{"timestamp": "2024-04-04T09:55:08.544439847Z", "value": 84},
{"timestamp": "2024-04-04T09:55:08.623861767Z", "value": 84},
{"timestamp": "2024-04-04T09:55:08.795884731Z", "value": 84},
{"timestamp": "2024-04-04T09:55:08.879473476Z", "value": 84},
{"timestamp": "2024-04-04T09:55:08.959268193Z", "value": 84},
{"timestamp": "2024-04-04T09:55:09.039491421Z", "value": 84},
{"timestamp": "2024-04-04T09:55:09.120981489Z", "value": 84},
{"timestamp": "2024-04-04T09:55:09.199942452Z", "value": 84},
{"timestamp": "2024-04-04T09:55:09.294744766Z", "value": 84},
{"timestamp": "2024-04-04T09:55:09.376048916Z", "value": 84},
{"timestamp": "2024-04-04T09:55:09.456017937Z", "value": 84},
{"timestamp": "2024-04-04T09:55:09.551260632Z", "value": 84},
{"timestamp": "2024-04-04T09:55:09.632153488Z", "value": 84},
{"timestamp": "2024-04-04T09:55:09.713031048Z", "value": 84},
{"timestamp": "2024-04-04T09:55:09.792317161Z", "value": 84},
{"timestamp": "2024-04-04T09:55:09.871741322Z", "value": 84},
{"timestamp": "2024-04-04T09:55:09.952070597Z", "value": 84},
{"timestamp": "2024-04-04T09:55:10.047490091Z", "value": 84},
{"timestamp": "2024-04-04T09:55:10.128437188Z", "value": 84},
{"timestamp": "2024-04-04T09:55:10.208360066Z", "value": 84},
{"timestamp": "2024-04-04T09:55:10.290486484Z", "value": 84},
{"timestamp": "2024-04-04T09:55:10.370728944Z", "value": 84},
{"timestamp": "2024-04-04T09:55:10.447864222Z", "value": 84},
{"timestamp": "2024-04-04T09:55:10.54304151Z", "value": 84},
{"timestamp": "2024-04-04T09:55:10.623597249Z", "value": 84},
{"timestamp": "2024-04-04T09:55:10.795938807Z", "value": 84},
{"timestamp": "2024-04-04T09:55:10.880092125Z", "value": 84},
{"timestamp": "2024-04-04T09:55:10.962344783Z", "value": 84},
{"timestamp": "2024-04-04T09:55:11.040296632Z", "value": 84},
{"timestamp": "2024-04-04T09:55:11.134138825Z", "value": 84},
{"timestamp": "2024-04-04T09:55:11.215714238Z", "value": 84},
{"timestamp": "2024-04-04T09:55:11.296019419Z", "value": 84},
{"timestamp": "2024-04-04T09:55:11.375662396Z", "value": 84},
{"timestamp": "2024-04-04T09:55:11.455681882Z", "value": 84},
{"timestamp": "2024-04-04T09:55:11.554462767Z", "value": 84},
{"timestamp": "2024-04-04T09:55:11.631866172Z", "value": 84},
{"timestamp": "2024-04-04T09:55:11.711518204Z", "value": 84},
{"timestamp": "2024-04-04T09:55:11.791822425Z", "value": 84},
{"timestamp": "2024-04-04T09:55:11.871331322Z", "value": 84},
{"timestamp": "2024-04-04T09:55:11.951236025Z", "value": 84},
{"timestamp": "2024-04-04T09:55:12.032308882Z", "value": 84},
{"timestamp": "2024-04-04T09:55:12.114212294Z", "value": 84},
{"timestamp": "2024-04-04T09:55:12.191488981Z", "value": 84},
{"timestamp": "2024-04-04T09:55:12.271329429Z", "value": 84},
{"timestamp": "2024-04-04T09:55:12.351529939Z", "value": 84},
{"timestamp": "2024-04-04T09:55:12.432025999Z", "value": 84},
{"timestamp": "2024-04-04T09:55:12.511840687Z", "value": 84},
{"timestamp": "2024-04-04T09:55:12.591216594Z", "value": 84},
{"timestamp": "2024-04-04T09:55:12.748654623Z", "value": 84},
{"timestamp": "2024-04-04T09:55:12.831465934Z", "value": 84},
{"timestamp": "2024-04-04T09:55:12.91161982Z", "value": 84},
{"timestamp": "2024-04-04T09:55:12.991619596Z", "value": 84},
{"timestamp": "2024-04-04T09:55:13.071746411Z", "value": 84},
{"timestamp": "2024-04-04T09:55:13.151907145Z", "value": 84},
{"timestamp": "2024-04-04T09:55:13.231660331Z", "value": 84},
{"timestamp": "2024-04-04T09:55:13.315858227Z", "value": 84},
{"timestamp": "2024-04-04T09:55:13.392023912Z", "value": 84},
{"timestamp": "2024-04-04T09:55:13.47275466Z", "value": 84},
{"timestamp": "2024-04-04T09:55:13.551868841Z", "value": 84},
{"timestamp": "2024-04-04T09:55:13.631910696Z", "value": 84},
{"timestamp": "2024-04-04T09:55:13.711129389Z", "value": 84},
{"timestamp": "2024-04-04T09:55:13.792161287Z", "value": 84},
{"timestamp": "2024-04-04T09:55:13.874277179Z", "value": 84},
{"timestamp": "2024-04-04T09:55:13.952154054Z", "value": 84},
{"timestamp": "2024-04-04T09:55:14.046997939Z", "value": 84},
{"timestamp": "2024-04-04T09:55:14.127792591Z", "value": 84},
{"timestamp": "2024-04-04T09:55:14.207698096Z", "value": 84},
{"timestamp": "2024-04-04T09:55:14.288458317Z", "value": 84},
{"timestamp": "2024-04-04T09:55:14.36725778Z", "value": 84},
{"timestamp": "2024-04-04T09:55:14.45158806Z", "value": 84},
{"timestamp": "2024-04-04T09:55:14.543339131Z", "value": 84},
{"timestamp": "2024-04-04T09:55:14.623596634Z", "value": 84},
{"timestamp": "2024-04-04T09:55:14.704052824Z", "value": 84},
{"timestamp": "2024-04-04T09:55:14.800025791Z", "value": 84},
{"timestamp": "2024-04-04T09:55:14.880320606Z", "value": 84},
{"timestamp": "2024-04-04T09:55:14.959757154Z", "value": 84},
{"timestamp": "2024-04-04T09:55:15.040982844Z", "value": 84},
{"timestamp": "2024-04-04T09:55:15.119893571Z", "value": 84},
{"timestamp": "2024-04-04T09:55:15.198945418Z", "value": 84},
{"timestamp": "2024-04-04T09:55:15.280368739Z", "value": 84},
{"timestamp": "2024-04-04T09:55:15.359907143Z", "value": 84},
{"timestamp": "2024-04-04T09:55:15.439397771Z", "value": 84},
{"timestamp": "2024-04-04T09:55:15.535972463Z", "value": 84},
{"timestamp": "2024-04-04T09:55:15.616704524Z", "value": 84},
{"timestamp": "2024-04-04T09:55:15.695430805Z", "value": 84},
{"timestamp": "2024-04-04T09:55:15.790679745Z", "value": 84},
{"timestamp": "2024-04-04T09:55:15.871652636Z", "value": 84},
{"timestamp": "2024-04-04T09:55:15.951427775Z", "value": 84},
{"timestamp": "2024-04-04T09:55:16.046429741Z", "value": 84},
{"timestamp": "2024-04-04T09:55:16.127842695Z", "value": 84},
{"timestamp": "2024-04-04T09:55:16.209262433Z", "value": 84},
{"timestamp": "2024-04-04T09:55:16.28973264Z", "value": 84},
{"timestamp": "2024-04-04T09:55:16.367990796Z", "value": 84},
{"timestamp": "2024-04-04T09:55:16.447801134Z", "value": 84},
{"timestamp": "2024-04-04T09:55:16.542421919Z", "value": 84},
{"timestamp": "2024-04-04T09:55:16.626111436Z", "value": 84},
{"timestamp": "2024-04-04T09:55:16.702836064Z", "value": 84},
{"timestamp": "2024-04-04T09:55:16.785573843Z", "value": 84},
{"timestamp": "2024-04-04T09:55:16.863550784Z", "value": 84},
{"timestamp": "2024-04-04T09:55:16.943936704Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.02354746Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.103477031Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.183613449Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.26558576Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.343947628Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.423566865Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.503781746Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.582735226Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.663375993Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.743489723Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.824398873Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.90356608Z", "value": 84},
{"timestamp": "2024-04-04T09:55:17.983502851Z", "value": 84},
{"timestamp": "2024-04-04T09:55:18.063524326Z", "value": 84},
{"timestamp": "2024-04-04T09:55:18.143556329Z", "value": 84},
{"timestamp": "2024-04-04T09:55:18.223425901Z", "value": 84},
{"timestamp": "2024-04-04T09:55:18.302725812Z", "value": 84},
{"timestamp": "2024-04-04T09:55:18.385819462Z", "value": 84},
{"timestamp": "2024-04-04T09:55:18.465665354Z", "value": 84},
{"timestamp": "2024-04-04T09:55:18.543552953Z", "value": 84},
{"timestamp": "2024-04-04T09:55:18.623919898Z", "value": 84},
{"timestamp": "2024-04-04T09:55:18.703041538Z", "value": 84},
{"timestamp": "2024-04-04T09:55:18.784040128Z", "value": 84},
{"timestamp": "2024-04-04T09:55:18.863578758Z", "value": 84},
{"timestamp": "2024-04-04T09:55:18.944289989Z", "value": 84},
{"timestamp": "2024-04-04T09:55:19.038810936Z", "value": 84},
{"timestamp": "2024-04-04T09:55:19.119323737Z", "value": 84},
{"timestamp": "2024-04-04T09:55:19.199407261Z", "value": 84},
{"timestamp": "2024-04-04T09:55:19.302447905Z", "value": 84},
{"timestamp": "2024-04-04T09:55:19.390609047Z", "value": 84},
{"timestamp": "2024-04-04T09:55:19.471761621Z", "value": 84},
{"timestamp": "2024-04-04T09:55:19.553549455Z", "value": 84},
{"timestamp": "2024-04-04T09:55:19.63158691Z", "value": 84},
{"timestamp": "2024-04-04T09:55:19.710694566Z", "value": 84},
{"timestamp": "2024-04-04T09:55:19.792084291Z", "value": 84},
{"timestamp": "2024-04-04T09:55:19.871626409Z", "value": 84},
{"timestamp": "2024-04-04T09:55:19.951940779Z", "value": 84},
{"timestamp": "2024-04-04T09:55:20.04671971Z", "value": 84},
{"timestamp": "2024-04-04T09:55:20.128456825Z", "value": 84},
{"timestamp": "2024-04-04T09:55:20.207769217Z", "value": 84},
{"timestamp": "2024-04-04T09:55:20.287900101Z", "value": 84},
{"timestamp": "2024-04-04T09:55:20.368283719Z", "value": 84},
{"timestamp": "2024-04-04T09:55:20.447420529Z", "value": 84},
{"timestamp": "2024-04-04T09:55:20.542670913Z", "value": 84},
{"timestamp": "2024-04-04T09:55:20.624750778Z", "value": 84},
{"timestamp": "2024-04-04T09:55:20.705381403Z", "value": 84},
{"timestamp": "2024-04-04T09:55:20.798218712Z", "value": 84},
{"timestamp": "2024-04-04T09:55:20.878716314Z", "value": 84},
{"timestamp": "2024-04-04T09:55:20.959665242Z", "value": 84},
{"timestamp": "2024-04-04T09:55:21.039323456Z", "value": 84},
{"timestamp": "2024-04-04T09:55:21.118979687Z", "value": 84},
{"timestamp": "2024-04-04T09:55:21.199248683Z", "value": 84},
{"timestamp": "2024-04-04T09:55:21.304810275Z", "value": 84},
{"timestamp": "2024-04-04T09:55:21.390833799Z", "value": 84},
{"timestamp": "2024-04-04T09:55:21.471035915Z", "value": 84},
{"timestamp": "2024-04-04T09:55:21.551296239Z", "value": 84},
{"timestamp": "2024-04-04T09:55:21.632005168Z", "value": 84},
{"timestamp": "2024-04-04T09:55:21.71160428Z", "value": 84},
{"timestamp": "2024-04-04T09:55:21.790983745Z", "value": 84},
{"timestamp": "2024-04-04T09:55:21.873432312Z", "value": 84},
{"timestamp": "2024-04-04T09:55:21.951407849Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.031313519Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.111279605Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.191031004Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.271003362Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.350996424Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.432963395Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.51141477Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.591303064Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.670609378Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.750799911Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.831449993Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.911331984Z", "value": 84},
{"timestamp": "2024-04-04T09:55:22.993512458Z", "value": 84},
{"timestamp": "2024-04-04T09:55:23.071355036Z", "value": 84},
{"timestamp": "2024-04-04T09:55:23.151210404Z", "value": 84},
{"timestamp": "2024-04-04T09:55:23.231492649Z", "value": 84},
{"timestamp": "2024-04-04T09:55:23.311433136Z", "value": 84},
{"timestamp": "2024-04-04T09:55:23.391317303Z", "value": 84},
{"timestamp": "2024-04-04T09:55:23.471301438Z", "value": 84},
{"timestamp": "2024-04-04T09:55:23.553321529Z", "value": 84},
{"timestamp": "2024-04-04T09:55:23.631772008Z", "value": 84},
{"timestamp": "2024-04-04T09:55:23.712400236Z", "value": 84},
{"timestamp": "2024-04-04T09:55:23.791318808Z", "value": 84},
{"timestamp": "2024-04-04T09:55:23.871359359Z", "value": 84},
{"timestamp": "2024-04-04T09:55:23.951338085Z", "value": 84},
{"timestamp": "2024-04-04T09:55:24.049714471Z", "value": 84},
{"timestamp": "2024-04-04T09:55:24.128880659Z", "value": 84},
{"timestamp": "2024-04-04T09:55:24.207455042Z", "value": 84},
{"timestamp": "2024-04-04T09:55:24.287796391Z", "value": 84},
{"timestamp": "2024-04-04T09:55:24.366975219Z", "value": 84},
{"timestamp": "2024-04-04T09:55:24.446546205Z", "value": 84},
{"timestamp": "2024-04-04T09:55:24.542575596Z", "value": 84},
{"timestamp": "2024-04-04T09:55:24.622843026Z", "value": 84},
{"timestamp": "2024-04-04T09:55:24.705518762Z", "value": 84},
{"timestamp": "2024-04-04T09:55:24.798458346Z", "value": 84},
{"timestamp": "2024-04-04T09:55:24.878904751Z", "value": 84},
{"timestamp": "2024-04-04T09:55:24.958987574Z", "value": 84},
{"timestamp": "2024-04-04T09:55:25.039444731Z", "value": 84},
{"timestamp": "2024-04-04T09:55:25.118355529Z", "value": 84},
{"timestamp": "2024-04-04T09:55:25.198874958Z", "value": 84},
{"timestamp": "2024-04-04T09:55:25.303976108Z", "value": 84},
{"timestamp": "2024-04-04T09:55:25.390504368Z", "value": 84},
{"timestamp": "2024-04-04T09:55:25.470936886Z", "value": 84},
{"timestamp": "2024-04-04T09:55:25.551157436Z", "value": 84},
{"timestamp": "2024-04-04T09:55:25.630924614Z", "value": 84},
{"timestamp": "2024-04-04T09:55:25.710934925Z", "value": 84},
{"timestamp": "2024-04-04T09:55:25.790542936Z", "value": 84},
{"timestamp": "2024-04-04T09:55:25.874015212Z", "value": 84},
{"timestamp": "2024-04-04T09:55:25.951216996Z", "value": 84},
{"timestamp": "2024-04-04T09:55:26.046433272Z", "value": 84},
{"timestamp": "2024-04-04T09:55:26.12736358Z", "value": 84},
{"timestamp": "2024-04-04T09:55:26.206739688Z", "value": 84},
{"timestamp": "2024-04-04T09:55:26.287215598Z", "value": 84},
{"timestamp": "2024-04-04T09:55:26.366595834Z", "value": 84},
{"timestamp": "2024-04-04T09:55:26.449351732Z", "value": 84},
{"timestamp": "2024-04-04T09:55:26.543351791Z", "value": 84},
{"timestamp": "2024-04-04T09:55:26.623044346Z", "value": 84},
{"timestamp": "2024-04-04T09:55:26.703283777Z", "value": 84},
{"timestamp": "2024-04-04T09:55:26.782529646Z", "value": 84},
{"timestamp": "2024-04-04T09:55:26.86334245Z", "value": 84},
{"timestamp": "2024-04-04T09:55:26.943006716Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.024321822Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.102915375Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.182949784Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.262392676Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.34263582Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.422974388Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.503401787Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.585724695Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.664221673Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.742923737Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.822820867Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.902782253Z", "value": 84},
{"timestamp": "2024-04-04T09:55:27.982774646Z", "value": 84},
{"timestamp": "2024-04-04T09:55:28.062879295Z", "value": 84},
{"timestamp": "2024-04-04T09:55:28.146870291Z", "value": 84},
{"timestamp": "2024-04-04T09:55:28.222934195Z", "value": 84},
{"timestamp": "2024-04-04T09:55:28.303011676Z", "value": 84},
{"timestamp": "2024-04-04T09:55:28.382640808Z", "value": 84},
{"timestamp": "2024-04-04T09:55:28.462871121Z", "value": 84},
{"timestamp": "2024-04-04T09:55:28.542846139Z", "value": 84},
{"timestamp": "2024-04-04T09:55:28.622857989Z", "value": 84},
{"timestamp": "2024-04-04T09:55:28.703322349Z", "value": 84},
{"timestamp": "2024-04-04T09:55:28.798471556Z", "value": 84},
{"timestamp": "2024-04-04T09:55:28.879330409Z", "value": 84},
{"timestamp": "2024-04-04T09:55:28.958921717Z", "value": 84},
{"timestamp": "2024-04-04T09:55:29.039293661Z", "value": 84},
{"timestamp": "2024-04-04T09:55:29.118925514Z", "value": 84},
{"timestamp": "2024-04-04T09:55:29.200038798Z", "value": 84},
{"timestamp": "2024-04-04T09:55:29.294570442Z", "value": 84},
{"timestamp": "2024-04-04T09:55:29.374047319Z", "value": 84},
{"timestamp": "2024-04-04T09:55:29.454437792Z", "value": 84},
{"timestamp": "2024-04-04T09:55:29.550174228Z", "value": 84},
{"timestamp": "2024-04-04T09:55:29.630833147Z", "value": 84},
{"timestamp": "2024-04-04T09:55:29.711917632Z", "value": 84},
{"timestamp": "2024-04-04T09:55:29.792638631Z", "value": 84},
{"timestamp": "2024-04-04T09:55:29.870862107Z", "value": 84},
{"timestamp": "2024-04-04T09:55:29.950641223Z", "value": 84},
{"timestamp": "2024-04-04T09:55:30.046170077Z", "value": 84},
{"timestamp": "2024-04-04T09:55:30.126737285Z", "value": 84},
{"timestamp": "2024-04-04T09:55:30.206889488Z", "value": 84},
{"timestamp": "2024-04-04T09:55:30.28659814Z", "value": 84},
{"timestamp": "2024-04-04T09:55:30.370574994Z", "value": 84},
{"timestamp": "2024-04-04T09:55:30.446700946Z", "value": 84},
{"timestamp": "2024-04-04T09:55:30.542193257Z", "value": 84},
{"timestamp": "2024-04-04T09:55:30.622830993Z", "value": 84},
{"timestamp": "2024-04-04T09:55:30.702658909Z", "value": 84},
{"timestamp": "2024-04-04T09:55:30.798123412Z", "value": 84},
{"timestamp": "2024-04-04T09:55:30.878572413Z", "value": 84},
{"timestamp": "2024-04-04T09:55:30.962230836Z", "value": 84},
{"timestamp": "2024-04-04T09:55:31.039588878Z", "value": 84},
{"timestamp": "2024-04-04T09:55:31.118908862Z", "value": 84},
{"timestamp": "2024-04-04T09:55:31.199054825Z", "value": 84},
{"timestamp": "2024-04-04T09:55:31.294165699Z", "value": 84},
{"timestamp": "2024-04-04T09:55:31.37422603Z", "value": 84},
{"timestamp": "2024-04-04T09:55:31.45467916Z", "value": 84},
{"timestamp": "2024-04-04T09:55:31.552379331Z", "value": 84},
{"timestamp": "2024-04-04T09:55:31.632474223Z", "value": 84},
{"timestamp": "2024-04-04T09:55:31.710904451Z", "value": 84},
{"timestamp": "2024-04-04T09:55:31.790556817Z", "value": 84},
{"timestamp": "2024-04-04T09:55:31.870767228Z", "value": 84},
{"timestamp": "2024-04-04T09:55:31.950687848Z", "value": 84},
{"timestamp": "2024-04-04T09:55:32.030640085Z", "value": 84},
{"timestamp": "2024-04-04T09:55:32.11315138Z", "value": 84},
{"timestamp": "2024-04-04T09:55:32.190936524Z", "value": 84},
{"timestamp": "2024-04-04T09:55:32.27072889Z", "value": 84},
{"timestamp": "2024-04-04T09:55:32.350431848Z", "value": 84},
{"timestamp": "2024-04-04T09:55:32.430489685Z", "value": 84},
{"timestamp": "2024-04-04T09:55:32.510779648Z", "value": 84},
{"timestamp": "2024-04-04T09:55:32.590312655Z", "value": 84},
{"timestamp": "2024-04-04T09:55:32.67533824Z", "value": 84},
{"timestamp": "2024-04-04T09:55:32.752525564Z", "value": 84},
{"timestamp": "2024-04-04T09:55:32.835274618Z", "value": 84},
{"timestamp": "2024-04-04T09:55:32.923748984Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.009527845Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.086392516Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.166342737Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.249576429Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.327476198Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.406800471Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.486869604Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.566607218Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.646669791Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.726426446Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.807518005Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.886615207Z", "value": 84},
{"timestamp": "2024-04-04T09:55:33.966632053Z", "value": 84},
{"timestamp": "2024-04-04T09:55:34.046535651Z", "value": 84},
{"timestamp": "2024-04-04T09:55:34.131912243Z", "value": 84},
{"timestamp": "2024-04-04T09:55:34.206925308Z", "value": 84},
{"timestamp": "2024-04-04T09:55:34.28693281Z", "value": 84},
{"timestamp": "2024-04-04T09:55:34.367743668Z", "value": 84},
{"timestamp": "2024-04-04T09:55:34.446543624Z", "value": 84},
{"timestamp": "2024-04-04T09:55:34.543715897Z", "value": 84},
{"timestamp": "2024-04-04T09:55:34.622586381Z", "value": 84},
{"timestamp": "2024-04-04T09:55:34.702680571Z", "value": 84},
{"timestamp": "2024-04-04T09:55:34.79759852Z", "value": 84},
{"timestamp": "2024-04-04T09:55:34.87853616Z", "value": 84},
{"timestamp": "2024-04-04T09:55:34.960698595Z", "value": 84},
{"timestamp": "2024-04-04T09:55:35.038946138Z", "value": 84},
{"timestamp": "2024-04-04T09:55:35.118692138Z", "value": 84},
{"timestamp": "2024-04-04T09:55:35.200907309Z", "value": 84},
{"timestamp": "2024-04-04T09:55:35.294402802Z", "value": 84},
{"timestamp": "2024-04-04T09:55:35.37456512Z", "value": 84},
{"timestamp": "2024-04-04T09:55:35.454499663Z", "value": 84},
{"timestamp": "2024-04-04T09:55:35.553772597Z", "value": 84},
{"timestamp": "2024-04-04T09:55:35.630571509Z", "value": 84},
{"timestamp": "2024-04-04T09:55:35.710366789Z", "value": 84},
{"timestamp": "2024-04-04T09:55:35.790648978Z", "value": 84},
{"timestamp": "2024-04-04T09:55:35.870280931Z", "value": 84},
{"timestamp": "2024-04-04T09:55:35.950866894Z", "value": 84},
{"timestamp": "2024-04-04T09:55:36.045751084Z", "value": 84},
{"timestamp": "2024-04-04T09:55:36.127593938Z", "value": 84},
{"timestamp": "2024-04-04T09:55:36.206496167Z", "value": 84},
{"timestamp": "2024-04-04T09:55:36.288375212Z", "value": 84},
{"timestamp": "2024-04-04T09:55:36.366581861Z", "value": 84},
{"timestamp": "2024-04-04T09:55:36.446406069Z", "value": 84},
{"timestamp": "2024-04-04T09:55:36.541965456Z", "value": 84},
{"timestamp": "2024-04-04T09:55:36.622661468Z", "value": 84},
{"timestamp": "2024-04-04T09:55:36.705267741Z", "value": 84},
{"timestamp": "2024-04-04T09:55:36.782458235Z", "value": 84},
{"timestamp": "2024-04-04T09:55:36.862417259Z", "value": 84},
{"timestamp": "2024-04-04T09:55:47.102103157Z", "value": 84},
{"timestamp": "2024-04-04T09:55:47.181929037Z", "value": 84},
{"timestamp": "2024-04-04T09:55:47.261904195Z", "value": 84},
{"timestamp": "2024-04-04T09:55:47.342049465Z", "value": 84},
{"timestamp": "2024-04-04T09:55:47.421869136Z", "value": 84},
{"timestamp": "2024-04-04T09:55:47.504169658Z", "value": 84},
{"timestamp": "2024-04-04T09:55:47.582058044Z", "value": 84},
{"timestamp": "2024-04-04T09:55:47.662477968Z", "value": 84},
{"timestamp": "2024-04-04T09:55:47.742646085Z", "value": 84},
{"timestamp": "2024-04-04T09:55:47.822434557Z", "value": 84},
{"timestamp": "2024-04-04T09:55:47.902286868Z", "value": 84},
{"timestamp": "2024-04-04T09:55:47.982111659Z", "value": 84},
{"timestamp": "2024-04-04T09:55:48.063935033Z", "value": 84},
{"timestamp": "2024-04-04T09:55:48.141964922Z", "value": 84},
{"timestamp": "2024-04-04T09:55:48.22210488Z", "value": 84},
{"timestamp": "2024-04-04T09:55:48.301967016Z", "value": 84},
{"timestamp": "2024-04-04T09:55:48.382389053Z", "value": 84},
{"timestamp": "2024-04-04T09:55:48.461767127Z", "value": 84},
{"timestamp": "2024-04-04T09:55:48.541907918Z", "value": 84},
{"timestamp": "2024-04-04T09:55:48.623619227Z", "value": 84},
{"timestamp": "2024-04-04T09:55:48.702081051Z", "value": 84},
{"timestamp": "2024-04-04T09:55:48.79754144Z", "value": 84},
{"timestamp": "2024-04-04T09:55:48.877836245Z", "value": 84},
{"timestamp": "2024-04-04T09:55:48.960500478Z", "value": 84},
{"timestamp": "2024-04-04T09:55:49.059635152Z", "value": 84},
{"timestamp": "2024-04-04T09:55:49.151990534Z", "value": 84},
{"timestamp": "2024-04-04T09:55:49.229820873Z", "value": 84},
{"timestamp": "2024-04-04T09:55:49.30996192Z", "value": 84},
{"timestamp": "2024-04-04T09:55:49.389458394Z", "value": 84},
{"timestamp": "2024-04-04T09:55:49.470275374Z", "value": 84},
{"timestamp": "2024-04-04T09:55:49.549896967Z", "value": 84},
{"timestamp": "2024-04-04T09:55:49.629499201Z", "value": 84},
{"timestamp": "2024-04-04T09:55:49.709531513Z", "value": 84},
{"timestamp": "2024-04-04T09:55:49.793281596Z", "value": 84},
{"timestamp": "2024-04-04T09:55:49.869436744Z", "value": 84},
{"timestamp": "2024-04-04T09:55:49.949665151Z", "value": 84},
{"timestamp": "2024-04-04T09:55:50.04491927Z", "value": 84},
{"timestamp": "2024-04-04T09:55:50.126005849Z", "value": 84},
{"timestamp": "2024-04-04T09:55:50.205457588Z", "value": 84},
{"timestamp": "2024-04-04T09:55:50.285586603Z", "value": 84},
{"timestamp": "2024-04-04T09:55:50.367433658Z", "value": 84},
{"timestamp": "2024-04-04T09:55:50.445400701Z", "value": 84},
{"timestamp": "2024-04-04T09:55:50.541006435Z", "value": 84},
{"timestamp": "2024-04-04T09:55:50.624132682Z", "value": 84},
{"timestamp": "2024-04-04T09:55:50.701786415Z", "value": 84},
{"timestamp": "2024-04-04T09:55:50.797664659Z", "value": 84},
{"timestamp": "2024-04-04T09:55:50.877809131Z", "value": 84},
{"timestamp": "2024-04-04T09:55:50.959275547Z", "value": 84},
{"timestamp": "2024-04-04T09:55:51.03775862Z", "value": 84},
{"timestamp": "2024-04-04T09:55:51.118095603Z", "value": 84},
{"timestamp": "2024-04-04T09:55:51.197504015Z", "value": 84},
{"timestamp": "2024-04-04T09:55:51.293151541Z", "value": 84},
{"timestamp": "2024-04-04T09:55:51.373403885Z", "value": 84},
{"timestamp": "2024-04-04T09:55:51.453489926Z", "value": 84},
{"timestamp": "2024-04-04T09:55:51.549770696Z", "value": 84},
{"timestamp": "2024-04-04T09:55:51.630472478Z", "value": 84},
{"timestamp": "2024-04-04T09:55:51.709511228Z", "value": 84},
{"timestamp": "2024-04-04T09:55:51.789191318Z", "value": 84},
{"timestamp": "2024-04-04T09:55:51.869623053Z", "value": 84},
{"timestamp": "2024-04-04T09:55:51.949614086Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.032045362Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.109994935Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.191456873Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.269708107Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.349769349Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.430008317Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.510276149Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.592705666Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.669941354Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.749768997Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.829778846Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.909891671Z", "value": 84},
{"timestamp": "2024-04-04T09:55:52.989807185Z", "value": 84},
{"timestamp": "2024-04-04T09:55:53.069861195Z", "value": 84},
{"timestamp": "2024-04-04T09:55:53.153335859Z", "value": 84},
{"timestamp": "2024-04-04T09:55:53.229998591Z", "value": 84},
{"timestamp": "2024-04-04T09:55:53.309766842Z", "value": 84},
{"timestamp": "2024-04-04T09:55:53.389654485Z", "value": 84},
{"timestamp": "2024-04-04T09:55:53.470119149Z", "value": 84},
{"timestamp": "2024-04-04T09:55:53.550271494Z", "value": 84},
{"timestamp": "2024-04-04T09:55:53.630969213Z", "value": 84},
{"timestamp": "2024-04-04T09:55:53.712147729Z", "value": 84},
{"timestamp": "2024-04-04T09:55:53.79045922Z", "value": 84},
{"timestamp": "2024-04-04T09:55:53.870284367Z", "value": 84},
{"timestamp": "2024-04-04T09:55:53.94980142Z", "value": 84},
{"timestamp": "2024-04-04T09:55:54.045543507Z", "value": 84},
{"timestamp": "2024-04-04T09:55:54.125252335Z", "value": 84},
{"timestamp": "2024-04-04T09:55:54.205460265Z", "value": 84},
{"timestamp": "2024-04-04T09:55:54.287840792Z", "value": 84},
{"timestamp": "2024-04-04T09:55:54.36562819Z", "value": 84},
{"timestamp": "2024-04-04T09:55:54.446800723Z", "value": 84},
{"timestamp": "2024-04-04T09:55:54.541315009Z", "value": 84},
{"timestamp": "2024-04-04T09:55:54.621436539Z", "value": 84},
{"timestamp": "2024-04-04T09:55:54.70180418Z", "value": 84},
{"timestamp": "2024-04-04T09:55:54.797063967Z", "value": 84},
{"timestamp": "2024-04-04T09:55:54.882224574Z", "value": 84},
{"timestamp": "2024-04-04T09:55:54.958635948Z", "value": 84},
{"timestamp": "2024-04-04T09:55:55.037645421Z", "value": 84},
{"timestamp": "2024-04-04T09:55:55.117593768Z", "value": 84},
{"timestamp": "2024-04-04T09:55:55.197511396Z", "value": 84},
{"timestamp": "2024-04-04T09:55:55.292925327Z", "value": 84},
{"timestamp": "2024-04-04T09:55:55.373753414Z", "value": 84},
{"timestamp": "2024-04-04T09:55:55.455690039Z", "value": 84},
{"timestamp": "2024-04-04T09:55:55.549273355Z", "value": 84},
{"timestamp": "2024-04-04T09:55:55.629570053Z", "value": 84},
{"timestamp": "2024-04-04T09:55:55.709547457Z", "value": 84},
{"timestamp": "2024-04-04T09:55:55.789820763Z", "value": 84},
{"timestamp": "2024-04-04T09:55:55.86951868Z", "value": 84},
{"timestamp": "2024-04-04T09:55:55.949587411Z", "value": 84},
{"timestamp": "2024-04-04T09:55:56.048028398Z", "value": 84},
{"timestamp": "2024-04-04T09:55:56.126117268Z", "value": 84},
{"timestamp": "2024-04-04T09:55:56.205594771Z", "value": 84},
{"timestamp": "2024-04-04T09:55:56.285676111Z", "value": 84},
{"timestamp": "2024-04-04T09:55:56.36588145Z", "value": 84},
{"timestamp": "2024-04-04T09:55:56.445968837Z", "value": 84},
{"timestamp": "2024-04-04T09:55:56.541041362Z", "value": 84},
{"timestamp": "2024-04-04T09:55:56.623035972Z", "value": 84},
{"timestamp": "2024-04-04T09:55:56.701769639Z", "value": 84},
{"timestamp": "2024-04-04T09:55:56.781213478Z", "value": 84},
{"timestamp": "2024-04-04T09:55:56.861524992Z", "value": 84},
{"timestamp": "2024-04-04T09:55:56.941664764Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.022359156Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.101610325Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.183631751Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.26159547Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.341971369Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.422067621Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.501570341Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.582054175Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.661486975Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.743560657Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.821697431Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.901536341Z", "value": 84},
{"timestamp": "2024-04-04T09:55:57.981554673Z", "value": 84},
{"timestamp": "2024-04-04T09:55:58.062161995Z", "value": 84},
{"timestamp": "2024-04-04T09:55:58.141559372Z", "value": 84},
{"timestamp": "2024-04-04T09:55:58.221619401Z", "value": 84},
{"timestamp": "2024-04-04T09:55:58.303435709Z", "value": 84},
{"timestamp": "2024-04-04T09:55:58.382829693Z", "value": 84},
{"timestamp": "2024-04-04T09:55:58.466621127Z", "value": 84},
{"timestamp": "2024-04-04T09:55:58.54253801Z", "value": 84},
{"timestamp": "2024-04-04T09:55:58.621647516Z", "value": 84},
{"timestamp": "2024-04-04T09:55:58.701059836Z", "value": 84},
{"timestamp": "2024-04-04T09:55:58.796847207Z", "value": 84},
{"timestamp": "2024-04-04T09:55:58.899205103Z", "value": 84},
{"timestamp": "2024-04-04T09:55:58.990088404Z", "value": 84},
{"timestamp": "2024-04-04T09:55:59.06917823Z", "value": 84},
{"timestamp": "2024-04-04T09:55:59.150411918Z", "value": 84},
{"timestamp": "2024-04-04T09:55:59.22993467Z", "value": 84},
{"timestamp": "2024-04-04T09:55:59.309967724Z", "value": 84},
{"timestamp": "2024-04-04T09:55:59.389967562Z", "value": 84},
{"timestamp": "2024-04-04T09:55:59.471864702Z", "value": 84},
{"timestamp": "2024-04-04T09:55:59.549293162Z", "value": 84},
{"timestamp": "2024-04-04T09:55:59.629541574Z", "value": 84},
{"timestamp": "2024-04-04T09:55:59.709452293Z", "value": 84},
{"timestamp": "2024-04-04T09:55:59.789806145Z", "value": 84},
{"timestamp": "2024-04-04T09:55:59.869476289Z", "value": 84},
{"timestamp": "2024-04-04T09:55:59.949407199Z", "value": 84},
{"timestamp": "2024-04-04T09:56:00.047542015Z", "value": 84},
{"timestamp": "2024-04-04T09:56:00.125605415Z", "value": 84},
{"timestamp": "2024-04-04T09:56:00.205954788Z", "value": 84},
{"timestamp": "2024-04-04T09:56:00.285720708Z", "value": 84},
{"timestamp": "2024-04-04T09:56:00.365269445Z", "value": 84},
{"timestamp": "2024-04-04T09:56:00.445384867Z", "value": 84},
{"timestamp": "2024-04-04T09:56:00.541196655Z", "value": 84},
{"timestamp": "2024-04-04T09:56:00.623368322Z", "value": 84},
{"timestamp": "2024-04-04T09:56:00.704096189Z", "value": 84},
{"timestamp": "2024-04-04T09:56:00.79666777Z", "value": 84},
{"timestamp": "2024-04-04T09:56:00.877492373Z", "value": 84},
{"timestamp": "2024-04-04T09:56:00.957539187Z", "value": 84},
{"timestamp": "2024-04-04T09:56:01.037859408Z", "value": 84},
{"timestamp": "2024-04-04T09:56:01.117438354Z", "value": 84},
{"timestamp": "2024-04-04T09:56:01.201130558Z", "value": 84},
{"timestamp": "2024-04-04T09:56:01.299931163Z", "value": 84},
{"timestamp": "2024-04-04T09:56:01.373817754Z", "value": 84},
{"timestamp": "2024-04-04T09:56:01.453487227Z", "value": 84},
{"timestamp": "2024-04-04T09:56:01.549082185Z", "value": 84},
{"timestamp": "2024-04-04T09:56:01.628808586Z", "value": 84},
{"timestamp": "2024-04-04T09:56:01.70937111Z", "value": 84},
{"timestamp": "2024-04-04T09:56:01.791548602Z", "value": 84},
{"timestamp": "2024-04-04T09:56:01.869564292Z", "value": 84},
{"timestamp": "2024-04-04T09:56:01.94930954Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.029422819Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.10952445Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.18949853Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.269625953Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.352206004Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.430104607Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.510075935Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.589279107Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.672225651Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.748917284Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.829303586Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.911696438Z", "value": 84},
{"timestamp": "2024-04-04T09:56:02.989458977Z", "value": 84},
{"timestamp": "2024-04-04T09:56:03.069328258Z", "value": 84},
{"timestamp": "2024-04-04T09:56:03.149259459Z", "value": 84},
{"timestamp": "2024-04-04T09:56:03.228825062Z", "value": 84},
{"timestamp": "2024-04-04T09:56:03.308955334Z", "value": 84},
{"timestamp": "2024-04-04T09:56:03.391546169Z", "value": 84},
{"timestamp": "2024-04-04T09:56:03.468914439Z", "value": 84},
{"timestamp": "2024-04-04T09:56:03.549390661Z", "value": 84},
{"timestamp": "2024-04-04T09:56:03.62935351Z", "value": 84},
{"timestamp": "2024-04-04T09:56:03.708909608Z", "value": 84},
{"timestamp": "2024-04-04T09:56:03.788842953Z", "value": 84},
{"timestamp": "2024-04-04T09:56:03.86927924Z", "value": 84},
{"timestamp": "2024-04-04T09:56:03.951513468Z", "value": 84},
{"timestamp": "2024-04-04T09:56:04.044876696Z", "value": 84},
{"timestamp": "2024-04-04T09:56:04.125348086Z", "value": 84},
{"timestamp": "2024-04-04T09:56:04.205434615Z", "value": 84},
{"timestamp": "2024-04-04T09:56:04.286129333Z", "value": 84},
{"timestamp": "2024-04-04T09:56:04.365362298Z", "value": 84},
{"timestamp": "2024-04-04T09:56:04.445255067Z", "value": 84},
{"timestamp": "2024-04-04T09:56:04.543857852Z", "value": 84},
{"timestamp": "2024-04-04T09:56:04.621405866Z", "value": 84},
{"timestamp": "2024-04-04T09:56:04.701237004Z", "value": 84},
{"timestamp": "2024-04-04T09:56:04.796781244Z", "value": 84},
{"timestamp": "2024-04-04T09:56:04.878606068Z", "value": 84},
{"timestamp": "2024-04-04T09:56:04.957344828Z", "value": 84},
{"timestamp": "2024-04-04T09:56:05.03787529Z", "value": 84},
{"timestamp": "2024-04-04T09:56:05.117848348Z", "value": 84},
{"timestamp": "2024-04-04T09:56:05.197387872Z", "value": 84},
{"timestamp": "2024-04-04T09:56:05.292655059Z", "value": 84},
{"timestamp": "2024-04-04T09:56:05.372762388Z", "value": 84},
{"timestamp": "2024-04-04T09:56:05.453096564Z", "value": 84},
{"timestamp": "2024-04-04T09:56:05.549574593Z", "value": 84},
{"timestamp": "2024-04-04T09:56:05.62929754Z", "value": 84},
{"timestamp": "2024-04-04T09:56:05.71037568Z", "value": 84},
{"timestamp": "2024-04-04T09:56:05.788957769Z", "value": 84},
{"timestamp": "2024-04-04T09:56:05.869019178Z", "value": 84},
{"timestamp": "2024-04-04T09:56:05.948652718Z", "value": 84},
{"timestamp": "2024-04-04T09:56:06.044288831Z", "value": 84},
{"timestamp": "2024-04-04T09:56:06.125136989Z", "value": 84},
{"timestamp": "2024-04-04T09:56:06.20542435Z", "value": 84},
{"timestamp": "2024-04-04T09:56:06.286819545Z", "value": 84},
{"timestamp": "2024-04-04T09:56:06.36511354Z", "value": 84},
{"timestamp": "2024-04-04T09:56:06.445433221Z", "value": 84},
{"timestamp": "2024-04-04T09:56:06.541170742Z", "value": 84},
{"timestamp": "2024-04-04T09:56:06.621103321Z", "value": 84},
{"timestamp": "2024-04-04T09:56:06.701479193Z", "value": 84},
{"timestamp": "2024-04-04T09:56:06.781246909Z", "value": 84},
{"timestamp": "2024-04-04T09:56:06.862214778Z", "value": 84},
{"timestamp": "2024-04-04T09:56:06.941344705Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.021363747Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.101175335Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.181185802Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.261039886Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.343018055Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.425049567Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.501363477Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.581020602Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.661263964Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.741272447Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.821127778Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.901426596Z", "value": 84},
{"timestamp": "2024-04-04T09:56:07.982187843Z", "value": 84},
{"timestamp": "2024-04-04T09:56:08.061686441Z", "value": 84},
{"timestamp": "2024-04-04T09:56:08.14105896Z", "value": 84},
{"timestamp": "2024-04-04T09:56:08.221004947Z", "value": 84},
{"timestamp": "2024-04-04T09:56:08.301101527Z", "value": 84},
{"timestamp": "2024-04-04T09:56:08.381070458Z", "value": 84},
{"timestamp": "2024-04-04T09:56:08.461869722Z", "value": 84},
{"timestamp": "2024-04-04T09:56:08.544161362Z", "value": 84},
{"timestamp": "2024-04-04T09:56:08.621210564Z", "value": 84},
{"timestamp": "2024-04-04T09:56:08.701153224Z", "value": 84},
{"timestamp": "2024-04-04T09:56:08.796560028Z", "value": 84},
{"timestamp": "2024-04-04T09:56:08.877122461Z", "value": 84},
{"timestamp": "2024-04-04T09:56:08.957054977Z", "value": 84},
{"timestamp": "2024-04-04T09:56:09.037367523Z", "value": 84},
{"timestamp": "2024-04-04T09:56:09.117900741Z", "value": 84},
{"timestamp": "2024-04-04T09:56:09.196599792Z", "value": 84},
{"timestamp": "2024-04-04T09:56:09.277416528Z", "value": 84},
{"timestamp": "2024-04-04T09:56:09.356644024Z", "value": 84},
{"timestamp": "2024-04-04T09:56:09.43704121Z", "value": 84},
{"timestamp": "2024-04-04T09:56:09.532600526Z", "value": 84},
{"timestamp": "2024-04-04T09:56:09.612889649Z", "value": 84},
{"timestamp": "2024-04-04T09:56:09.69667133Z", "value": 84},
{"timestamp": "2024-04-04T09:56:09.78870148Z", "value": 84},
{"timestamp": "2024-04-04T09:56:09.868944203Z", "value": 84},
{"timestamp": "2024-04-04T09:56:09.948885839Z", "value": 84},
{"timestamp": "2024-04-04T09:56:10.044543587Z", "value": 84},
{"timestamp": "2024-04-04T09:56:10.124940422Z", "value": 84},
{"timestamp": "2024-04-04T09:56:10.205564104Z", "value": 84},
{"timestamp": "2024-04-04T09:56:10.286166473Z", "value": 84},
{"timestamp": "2024-04-04T09:56:10.364837685Z", "value": 84},
{"timestamp": "2024-04-04T09:56:10.446705168Z", "value": 84},
{"timestamp": "2024-04-04T09:56:10.54053483Z", "value": 84},
{"timestamp": "2024-04-04T09:56:10.620918321Z", "value": 84},
{"timestamp": "2024-04-04T09:56:10.701014837Z", "value": 84},
{"timestamp": "2024-04-04T09:56:10.796364555Z", "value": 84},
{"timestamp": "2024-04-04T09:56:10.88015126Z", "value": 84},
{"timestamp": "2024-04-04T09:56:10.957254992Z", "value": 84},
{"timestamp": "2024-04-04T09:56:11.052203752Z", "value": 84},
{"timestamp": "2024-04-04T09:56:11.133022186Z", "value": 84},
{"timestamp": "2024-04-04T09:56:11.212823216Z", "value": 84},
{"timestamp": "2024-04-04T09:56:11.293208852Z", "value": 84},
{"timestamp": "2024-04-04T09:56:11.372781211Z", "value": 84},
{"timestamp": "2024-04-04T09:56:11.455528467Z", "value": 84},
{"timestamp": "2024-04-04T09:56:11.548400054Z", "value": 84},
{"timestamp": "2024-04-04T09:56:11.629054488Z", "value": 84},
{"timestamp": "2024-04-04T09:56:11.708918238Z", "value": 84},
{"timestamp": "2024-04-04T09:56:11.7887545Z", "value": 84},
{"timestamp": "2024-04-04T09:56:11.869127592Z", "value": 84},
{"timestamp": "2024-04-04T09:56:11.949145485Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.032130788Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.108954138Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.189081791Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.269086213Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.348962732Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.430534218Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.508944728Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.589974457Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.672454194Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.749069738Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.828897169Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.908462425Z", "value": 84},
{"timestamp": "2024-04-04T09:56:12.988587838Z", "value": 84},
{"timestamp": "2024-04-04T09:56:13.068766692Z", "value": 84},
{"timestamp": "2024-04-04T09:56:13.149731462Z", "value": 84},
{"timestamp": "2024-04-04T09:56:13.228716561Z", "value": 84},
{"timestamp": "2024-04-04T09:56:13.30880412Z", "value": 84},
{"timestamp": "2024-04-04T09:56:13.388445088Z", "value": 84},
{"timestamp": "2024-04-04T09:56:13.468475207Z", "value": 84},
{"timestamp": "2024-04-04T09:56:13.54904769Z", "value": 84},
{"timestamp": "2024-04-04T09:56:13.629286896Z", "value": 84},
{"timestamp": "2024-04-04T09:56:13.710695215Z", "value": 84},
{"timestamp": "2024-04-04T09:56:13.788972447Z", "value": 84},
{"timestamp": "2024-04-04T09:56:13.868822438Z", "value": 84},
{"timestamp": "2024-04-04T09:56:13.948822477Z", "value": 84},
{"timestamp": "2024-04-04T09:56:14.043802951Z", "value": 84},
{"timestamp": "2024-04-04T09:56:14.12475361Z", "value": 84},
{"timestamp": "2024-04-04T09:56:14.204797297Z", "value": 84},
{"timestamp": "2024-04-04T09:56:14.285927218Z", "value": 84},
{"timestamp": "2024-04-04T09:56:14.364714368Z", "value": 84},
{"timestamp": "2024-04-04T09:56:14.450242187Z", "value": 84},
{"timestamp": "2024-04-04T09:56:14.540061888Z", "value": 84},
{"timestamp": "2024-04-04T09:56:14.620518917Z", "value": 84},
{"timestamp": "2024-04-04T09:56:14.700869162Z", "value": 84},
{"timestamp": "2024-04-04T09:56:14.800034287Z", "value": 84},
{"timestamp": "2024-04-04T09:56:14.876859111Z", "value": 84},
{"timestamp": "2024-04-04T09:56:14.956667439Z", "value": 84},
{"timestamp": "2024-04-04T09:56:15.0371757Z", "value": 84},
{"timestamp": "2024-04-04T09:56:15.116866493Z", "value": 84},
{"timestamp": "2024-04-04T09:56:15.196625479Z", "value": 84},
{"timestamp": "2024-04-04T09:56:15.278247878Z", "value": 84},
{"timestamp": "2024-04-04T09:56:15.360314372Z", "value": 84},
{"timestamp": "2024-04-04T09:56:15.436866269Z", "value": 84},
{"timestamp": "2024-04-04T09:56:15.53262322Z", "value": 84},
{"timestamp": "2024-04-04T09:56:15.612289406Z", "value": 84},
{"timestamp": "2024-04-04T09:56:15.692334214Z", "value": 84},
{"timestamp": "2024-04-04T09:56:15.788324124Z", "value": 84},
{"timestamp": "2024-04-04T09:56:15.868731458Z", "value": 84},
{"timestamp": "2024-04-04T09:56:15.952729269Z", "value": 84},
{"timestamp": "2024-04-04T09:56:16.04630524Z", "value": 84},
{"timestamp": "2024-04-04T09:56:16.125281862Z", "value": 84},
{"timestamp": "2024-04-04T09:56:16.204773521Z", "value": 84},
{"timestamp": "2024-04-04T09:56:16.300406474Z", "value": 84},
{"timestamp": "2024-04-04T09:56:16.380374674Z", "value": 84},
{"timestamp": "2024-04-04T09:56:16.460687385Z", "value": 84},
{"timestamp": "2024-04-04T09:56:16.54217961Z", "value": 84},
{"timestamp": "2024-04-04T09:56:16.620862345Z", "value": 84},
{"timestamp": "2024-04-04T09:56:16.699975446Z", "value": 84},
{"timestamp": "2024-04-04T09:56:16.780533788Z", "value": 84},
{"timestamp": "2024-04-04T09:56:16.861118562Z", "value": 84},
{"timestamp": "2024-04-04T09:56:16.940706028Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.020687669Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.101898456Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.180633767Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.26068248Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.340848632Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.420540611Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.500638348Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.580728788Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.665721988Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.741010629Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.820356561Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.900505114Z", "value": 84},
{"timestamp": "2024-04-04T09:56:17.980735298Z", "value": 84},
{"timestamp": "2024-04-04T09:56:18.062262275Z", "value": 84},
{"timestamp": "2024-04-04T09:56:18.140781685Z", "value": 84},
{"timestamp": "2024-04-04T09:56:18.223196722Z", "value": 84},
{"timestamp": "2024-04-04T09:56:18.300908935Z", "value": 84},
{"timestamp": "2024-04-04T09:56:18.380630162Z", "value": 84},
{"timestamp": "2024-04-04T09:56:18.460515037Z", "value": 84},
{"timestamp": "2024-04-04T09:56:18.540863525Z", "value": 84},
{"timestamp": "2024-04-04T09:56:18.621072973Z", "value": 84},
{"timestamp": "2024-04-04T09:56:18.700927832Z", "value": 84},
{"timestamp": "2024-04-04T09:56:18.803644718Z", "value": 84},
{"timestamp": "2024-04-04T09:56:18.891561071Z", "value": 84},
{"timestamp": "2024-04-04T09:56:18.972485268Z", "value": 84},
{"timestamp": "2024-04-04T09:56:19.052096352Z", "value": 84},
{"timestamp": "2024-04-04T09:56:19.132506473Z", "value": 84},
{"timestamp": "2024-04-04T09:56:19.212593171Z", "value": 84},
{"timestamp": "2024-04-04T09:56:19.292484861Z", "value": 84},
{"timestamp": "2024-04-04T09:56:19.373826977Z", "value": 84},
{"timestamp": "2024-04-04T09:56:19.452981071Z", "value": 84},
{"timestamp": "2024-04-04T09:56:19.548186029Z", "value": 84},
{"timestamp": "2024-04-04T09:56:19.628580725Z", "value": 84},
{"timestamp": "2024-04-04T09:56:19.70852448Z", "value": 84},
{"timestamp": "2024-04-04T09:56:19.788787464Z", "value": 84},
{"timestamp": "2024-04-04T09:56:19.86852546Z", "value": 84},
{"timestamp": "2024-04-04T09:56:19.950245974Z", "value": 84},
{"timestamp": "2024-04-04T09:56:20.046086032Z", "value": 84},
{"timestamp": "2024-04-04T09:56:20.124566723Z", "value": 84},
{"timestamp": "2024-04-04T09:56:20.204460462Z", "value": 84},
{"timestamp": "2024-04-04T09:56:20.284847511Z", "value": 84},
{"timestamp": "2024-04-04T09:56:20.364012198Z", "value": 84},
{"timestamp": "2024-04-04T09:56:20.444507886Z", "value": 84},
{"timestamp": "2024-04-04T09:56:20.540897798Z", "value": 84},
{"timestamp": "2024-04-04T09:56:20.621588302Z", "value": 84},
{"timestamp": "2024-04-04T09:56:20.700827484Z", "value": 84},
{"timestamp": "2024-04-04T09:56:20.795905627Z", "value": 84},
{"timestamp": "2024-04-04T09:56:20.8762937Z", "value": 84},
{"timestamp": "2024-04-04T09:56:20.956533422Z", "value": 84},
{"timestamp": "2024-04-04T09:56:21.051903723Z", "value": 84},
{"timestamp": "2024-04-04T09:56:21.135791299Z", "value": 84},
{"timestamp": "2024-04-04T09:56:21.21267955Z", "value": 84},
{"timestamp": "2024-04-04T09:56:21.292556362Z", "value": 84},
{"timestamp": "2024-04-04T09:56:21.371925593Z", "value": 84},
{"timestamp": "2024-04-04T09:56:21.453054399Z", "value": 84},
{"timestamp": "2024-04-04T09:56:21.548110526Z", "value": 84},
{"timestamp": "2024-04-04T09:56:21.630690845Z", "value": 84},
{"timestamp": "2024-04-04T09:56:21.713318011Z", "value": 84},
{"timestamp": "2024-04-04T09:56:21.788950972Z", "value": 84},
{"timestamp": "2024-04-04T09:56:21.868530826Z", "value": 84},
{"timestamp": "2024-04-04T09:56:21.948423286Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.02830029Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.107890096Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.188266523Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.270851706Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.348625489Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.428490654Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.508536362Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.58846207Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.668456994Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.748316847Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.829444277Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.908517446Z", "value": 84},
{"timestamp": "2024-04-04T09:56:22.988356179Z", "value": 84},
{"timestamp": "2024-04-04T09:56:23.068381248Z", "value": 84},
{"timestamp": "2024-04-04T09:56:23.148253549Z", "value": 84},
{"timestamp": "2024-04-04T09:56:23.228503192Z", "value": 84},
{"timestamp": "2024-04-04T09:56:23.308367878Z", "value": 84},
{"timestamp": "2024-04-04T09:56:23.393424665Z", "value": 84},
{"timestamp": "2024-04-04T09:56:23.468750269Z", "value": 84},
{"timestamp": "2024-04-04T09:56:23.54837198Z", "value": 84},
{"timestamp": "2024-04-04T09:56:23.628327417Z", "value": 84},
{"timestamp": "2024-04-04T09:56:23.708086631Z", "value": 84},
{"timestamp": "2024-04-04T09:56:23.788906895Z", "value": 84},
{"timestamp": "2024-04-04T09:56:23.868519518Z", "value": 84},
{"timestamp": "2024-04-04T09:56:23.951319836Z", "value": 84},
{"timestamp": "2024-04-04T09:56:24.044192425Z", "value": 84},
{"timestamp": "2024-04-04T09:56:24.124345525Z", "value": 84},
{"timestamp": "2024-04-04T09:56:24.203670182Z", "value": 84},
{"timestamp": "2024-04-04T09:56:24.284815949Z", "value": 84},
{"timestamp": "2024-04-04T09:56:24.366375635Z", "value": 84},
{"timestamp": "2024-04-04T09:56:24.460093083Z", "value": 84},
{"timestamp": "2024-04-04T09:56:24.541394722Z", "value": 84},
{"timestamp": "2024-04-04T09:56:24.62158715Z", "value": 84},
{"timestamp": "2024-04-04T09:56:24.700577312Z", "value": 84},
{"timestamp": "2024-04-04T09:56:24.795587778Z", "value": 84},
{"timestamp": "2024-04-04T09:56:24.876828041Z", "value": 84},
{"timestamp": "2024-04-04T09:56:24.957079125Z", "value": 84},
{"timestamp": "2024-04-04T09:56:25.052141751Z", "value": 84},
{"timestamp": "2024-04-04T09:56:25.13396262Z", "value": 84},
{"timestamp": "2024-04-04T09:56:25.21239477Z", "value": 84},
{"timestamp": "2024-04-04T09:56:25.291663459Z", "value": 84},
{"timestamp": "2024-04-04T09:56:25.371827952Z", "value": 84},
{"timestamp": "2024-04-04T09:56:25.452185308Z", "value": 84},
{"timestamp": "2024-04-04T09:56:25.54771638Z", "value": 84},
{"timestamp": "2024-04-04T09:56:25.628906596Z", "value": 84},
{"timestamp": "2024-04-04T09:56:25.709373744Z", "value": 84},
{"timestamp": "2024-04-04T09:56:25.788811584Z", "value": 84},
{"timestamp": "2024-04-04T09:56:25.872455772Z", "value": 84},
{"timestamp": "2024-04-04T09:56:25.948925723Z", "value": 84},
{"timestamp": "2024-04-04T09:56:26.044407644Z", "value": 84},
{"timestamp": "2024-04-04T09:56:26.125060583Z", "value": 84},
{"timestamp": "2024-04-04T09:56:26.206011569Z", "value": 84},
{"timestamp": "2024-04-04T09:56:26.299785114Z", "value": 84},
{"timestamp": "2024-04-04T09:56:26.380812771Z", "value": 84},
{"timestamp": "2024-04-04T09:56:26.460401364Z", "value": 84},
{"timestamp": "2024-04-04T09:56:26.542893942Z", "value": 84},
{"timestamp": "2024-04-04T09:56:26.620835119Z", "value": 84},
{"timestamp": "2024-04-04T09:56:26.701094396Z", "value": 84},
{"timestamp": "2024-04-04T09:56:26.783334175Z", "value": 84},
{"timestamp": "2024-04-04T09:56:26.860761403Z", "value": 84},
{"timestamp": "2024-04-04T09:56:26.940729705Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.020160891Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.100402633Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.180213625Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.260393831Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.341283185Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.420446341Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.515465544Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.59624898Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.676959519Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.756502032Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.836256545Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.918585252Z", "value": 84},
{"timestamp": "2024-04-04T09:56:27.996302367Z", "value": 84},
{"timestamp": "2024-04-04T09:56:28.076135279Z", "value": 84},
{"timestamp": "2024-04-04T09:56:28.156240798Z", "value": 84},
{"timestamp": "2024-04-04T09:56:28.236404525Z", "value": 84},
{"timestamp": "2024-04-04T09:56:28.316241054Z", "value": 84},
{"timestamp": "2024-04-04T09:56:28.396446188Z", "value": 84},
{"timestamp": "2024-04-04T09:56:28.480295433Z", "value": 84},
{"timestamp": "2024-04-04T09:56:28.55589755Z", "value": 84},
{"timestamp": "2024-04-04T09:56:28.635975518Z", "value": 84},
{"timestamp": "2024-04-04T09:56:28.716366315Z", "value": 84},
{"timestamp": "2024-04-04T09:56:28.797640757Z", "value": 84},
{"timestamp": "2024-04-04T09:56:28.876184524Z", "value": 84},
{"timestamp": "2024-04-04T09:56:28.956228027Z", "value": 84},
{"timestamp": "2024-04-04T09:56:29.05594212Z", "value": 84},
{"timestamp": "2024-04-04T09:56:29.132348715Z", "value": 84},
{"timestamp": "2024-04-04T09:56:29.213679892Z", "value": 84},
{"timestamp": "2024-04-04T09:56:29.29250017Z", "value": 84},
{"timestamp": "2024-04-04T09:56:29.374210674Z", "value": 84},
{"timestamp": "2024-04-04T09:56:29.453010888Z", "value": 84},
{"timestamp": "2024-04-04T09:56:29.54826286Z", "value": 84},
{"timestamp": "2024-04-04T09:56:29.630307603Z", "value": 84},
{"timestamp": "2024-04-04T09:56:29.708592651Z", "value": 84},
{"timestamp": "2024-04-04T09:56:29.788279773Z", "value": 84},
{"timestamp": "2024-04-04T09:56:29.868301101Z", "value": 84},
{"timestamp": "2024-04-04T09:56:29.948074527Z", "value": 84},
{"timestamp": "2024-04-04T09:56:30.043569314Z", "value": 84},
{"timestamp": "2024-04-04T09:56:30.124002609Z", "value": 84},
{"timestamp": "2024-04-04T09:56:30.205115772Z", "value": 84},
{"timestamp": "2024-04-04T09:56:30.299584005Z", "value": 84},
{"timestamp": "2024-04-04T09:56:30.380238546Z", "value": 84},
{"timestamp": "2024-04-04T09:56:30.460725729Z", "value": 84},
{"timestamp": "2024-04-04T09:56:30.540298196Z", "value": 84},
{"timestamp": "2024-04-04T09:56:30.620069542Z", "value": 84},
{"timestamp": "2024-04-04T09:56:30.703207207Z", "value": 84},
{"timestamp": "2024-04-04T09:56:30.798454124Z", "value": 84},
{"timestamp": "2024-04-04T09:56:30.876211016Z", "value": 84},
{"timestamp": "2024-04-04T09:56:30.956024537Z", "value": 84},
{"timestamp": "2024-04-04T09:56:31.051485949Z", "value": 84},
{"timestamp": "2024-04-04T09:56:31.132225291Z", "value": 84},
{"timestamp": "2024-04-04T09:56:31.212155101Z", "value": 84},
{"timestamp": "2024-04-04T09:56:31.292051631Z", "value": 84},
{"timestamp": "2024-04-04T09:56:31.378600512Z", "value": 84},
{"timestamp": "2024-04-04T09:56:31.452884974Z", "value": 84},
{"timestamp": "2024-04-04T09:56:31.547782069Z", "value": 84},
{"timestamp": "2024-04-04T09:56:31.627997765Z", "value": 84},
{"timestamp": "2024-04-04T09:56:31.707957111Z", "value": 84},
{"timestamp": "2024-04-04T09:56:31.787516747Z", "value": 84},
{"timestamp": "2024-04-04T09:56:31.867919162Z", "value": 84},
{"timestamp": "2024-04-04T09:56:31.950381919Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.02808262Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.107993871Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.188197472Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.268070738Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.347924965Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.428125686Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.510820283Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.588345337Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.667541007Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.749122681Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.82741442Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.907834884Z", "value": 84},
{"timestamp": "2024-04-04T09:56:32.988087637Z", "value": 84},
{"timestamp": "2024-04-04T09:56:33.073269165Z", "value": 84},
{"timestamp": "2024-04-04T09:56:33.148308697Z", "value": 84},
{"timestamp": "2024-04-04T09:56:33.227840973Z", "value": 84},
{"timestamp": "2024-04-04T09:56:33.307433794Z", "value": 84},
{"timestamp": "2024-04-04T09:56:33.388500943Z", "value": 84},
{"timestamp": "2024-04-04T09:56:33.469192287Z", "value": 84},
{"timestamp": "2024-04-04T09:56:33.548013623Z", "value": 84},
{"timestamp": "2024-04-04T09:56:33.63365019Z", "value": 84},
{"timestamp": "2024-04-04T09:56:33.70892972Z", "value": 84},
{"timestamp": "2024-04-04T09:56:33.787958639Z", "value": 84},
{"timestamp": "2024-04-04T09:56:33.867496164Z", "value": 84},
{"timestamp": "2024-04-04T09:56:33.948294867Z", "value": 84},
{"timestamp": "2024-04-04T09:56:34.043315835Z", "value": 84},
{"timestamp": "2024-04-04T09:56:34.123854444Z", "value": 84},
{"timestamp": "2024-04-04T09:56:34.207007727Z", "value": 84},
{"timestamp": "2024-04-04T09:56:34.299411013Z", "value": 84},
{"timestamp": "2024-04-04T09:56:34.38065157Z", "value": 84},
{"timestamp": "2024-04-04T09:56:34.459958185Z", "value": 84},
{"timestamp": "2024-04-04T09:56:34.540363706Z", "value": 84},
{"timestamp": "2024-04-04T09:56:34.620174702Z", "value": 84},
{"timestamp": "2024-04-04T09:56:34.69994381Z", "value": 84},
{"timestamp": "2024-04-04T09:56:34.797979164Z", "value": 84},
{"timestamp": "2024-04-04T09:56:34.876376791Z", "value": 84},
{"timestamp": "2024-04-04T09:56:34.955680526Z", "value": 84},
{"timestamp": "2024-04-04T09:56:35.050781782Z", "value": 84},
{"timestamp": "2024-04-04T09:56:35.131772805Z", "value": 84},
{"timestamp": "2024-04-04T09:56:35.211801049Z", "value": 84},
{"timestamp": "2024-04-04T09:56:35.292192811Z", "value": 84},
{"timestamp": "2024-04-04T09:56:35.374551763Z", "value": 84},
{"timestamp": "2024-04-04T09:56:35.45196658Z", "value": 84},
{"timestamp": "2024-04-04T09:56:35.547375995Z", "value": 84},
{"timestamp": "2024-04-04T09:56:35.629046663Z", "value": 84},
{"timestamp": "2024-04-04T09:56:35.707809536Z", "value": 84},
{"timestamp": "2024-04-04T09:56:35.787971379Z", "value": 84},
{"timestamp": "2024-04-04T09:56:35.867773608Z", "value": 84},
{"timestamp": "2024-04-04T09:56:35.94937506Z", "value": 84},
{"timestamp": "2024-04-04T09:56:36.045382009Z", "value": 84},
{"timestamp": "2024-04-04T09:56:36.123965236Z", "value": 84},
{"timestamp": "2024-04-04T09:56:36.204322887Z", "value": 84},
{"timestamp": "2024-04-04T09:56:36.283789662Z", "value": 84},
{"timestamp": "2024-04-04T09:56:36.363519604Z", "value": 84},
{"timestamp": "2024-04-04T09:56:36.443372073Z", "value": 84},
{"timestamp": "2024-04-04T09:56:36.539265934Z", "value": 84},
{"timestamp": "2024-04-04T09:56:36.619611745Z", "value": 84},
{"timestamp": "2024-04-04T09:56:36.699216055Z", "value": 84},
{"timestamp": "2024-04-04T09:56:36.780225959Z", "value": 84},
{"timestamp": "2024-04-04T09:56:36.859875453Z", "value": 84},
{"timestamp": "2024-04-04T09:56:36.940255183Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.019873766Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.100232857Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.179450418Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.260175811Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.339337692Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.41926581Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.50055136Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.581071603Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.65975995Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.739579076Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.819614777Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.8999147Z", "value": 84},
{"timestamp": "2024-04-04T09:56:37.979698466Z", "value": 84},
{"timestamp": "2024-04-04T09:56:38.062082604Z", "value": 84},
{"timestamp": "2024-04-04T09:56:38.142912413Z", "value": 84},
{"timestamp": "2024-04-04T09:56:38.219841826Z", "value": 84},
{"timestamp": "2024-04-04T09:56:38.299397114Z", "value": 84},
{"timestamp": "2024-04-04T09:56:38.38005006Z", "value": 84},
{"timestamp": "2024-04-04T09:56:38.460066401Z", "value": 84},
{"timestamp": "2024-04-04T09:56:38.53984044Z", "value": 84},
{"timestamp": "2024-04-04T09:56:38.61980523Z", "value": 84},
{"timestamp": "2024-04-04T09:56:38.704491372Z", "value": 84},
{"timestamp": "2024-04-04T09:56:38.795358092Z", "value": 84},
{"timestamp": "2024-04-04T09:56:38.875559841Z", "value": 84},
{"timestamp": "2024-04-04T09:56:38.955915188Z", "value": 84},
{"timestamp": "2024-04-04T09:56:39.050937248Z", "value": 84},
{"timestamp": "2024-04-04T09:56:39.131663955Z", "value": 84},
{"timestamp": "2024-04-04T09:56:39.211712809Z", "value": 84},
{"timestamp": "2024-04-04T09:56:39.29257785Z", "value": 84},
{"timestamp": "2024-04-04T09:56:39.372631376Z", "value": 84},
{"timestamp": "2024-04-04T09:56:39.452395112Z", "value": 84},
{"timestamp": "2024-04-04T09:56:39.547208821Z", "value": 84},
{"timestamp": "2024-04-04T09:56:39.627732648Z", "value": 84},
{"timestamp": "2024-04-04T09:56:39.707633503Z", "value": 84},
{"timestamp": "2024-04-04T09:56:39.787979315Z", "value": 84},
{"timestamp": "2024-04-04T09:56:39.870311646Z", "value": 84},
{"timestamp": "2024-04-04T09:56:39.947930912Z", "value": 84},
{"timestamp": "2024-04-04T09:56:40.043042988Z", "value": 84},
{"timestamp": "2024-04-04T09:56:40.123484992Z", "value": 84},
{"timestamp": "2024-04-04T09:56:40.20405922Z", "value": 84},
{"timestamp": "2024-04-04T09:56:40.283937067Z", "value": 84},
{"timestamp": "2024-04-04T09:56:40.365051741Z", "value": 84},
{"timestamp": "2024-04-04T09:56:40.444257207Z", "value": 84},
{"timestamp": "2024-04-04T09:56:40.539412387Z", "value": 84},
{"timestamp": "2024-04-04T09:56:40.619565881Z", "value": 84},
{"timestamp": "2024-04-04T09:56:40.699518512Z", "value": 84},
{"timestamp": "2024-04-04T09:56:40.794876252Z", "value": 84},
{"timestamp": "2024-04-04T09:56:40.875533135Z", "value": 84},
{"timestamp": "2024-04-04T09:56:40.956086787Z", "value": 84},
{"timestamp": "2024-04-04T09:56:41.052471209Z", "value": 84},
{"timestamp": "2024-04-04T09:56:41.13185178Z", "value": 84},
{"timestamp": "2024-04-04T09:56:41.211532733Z", "value": 84},
{"timestamp": "2024-04-04T09:56:41.291704563Z", "value": 84},
{"timestamp": "2024-04-04T09:56:41.37179169Z", "value": 84},
{"timestamp": "2024-04-04T09:56:41.451475075Z", "value": 84},
{"timestamp": "2024-04-04T09:56:41.548122952Z", "value": 84},
{"timestamp": "2024-04-04T09:56:41.633126759Z", "value": 84},
{"timestamp": "2024-04-04T09:56:41.708225846Z", "value": 84},
{"timestamp": "2024-04-04T09:56:41.788057486Z", "value": 84},
{"timestamp": "2024-04-04T09:56:41.867792839Z", "value": 84},
{"timestamp": "2024-04-04T09:56:41.94793123Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.02765871Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.107856653Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.189532829Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.26765155Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.347577398Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.42759483Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.507747941Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.58748531Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.667449782Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.749823522Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.827587589Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.907563101Z", "value": 84},
{"timestamp": "2024-04-04T09:56:42.988121298Z", "value": 84},
{"timestamp": "2024-04-04T09:56:43.068215498Z", "value": 84},
{"timestamp": "2024-04-04T09:56:43.147670181Z", "value": 84},
{"timestamp": "2024-04-04T09:56:43.22796486Z", "value": 84},
{"timestamp": "2024-04-04T09:56:43.310204266Z", "value": 84},
{"timestamp": "2024-04-04T09:56:43.387580367Z", "value": 84},
{"timestamp": "2024-04-04T09:56:43.467554696Z", "value": 84},
{"timestamp": "2024-04-04T09:56:43.548452252Z", "value": 84},
{"timestamp": "2024-04-04T09:56:43.627806935Z", "value": 84},
{"timestamp": "2024-04-04T09:56:43.708216334Z", "value": 84},
{"timestamp": "2024-04-04T09:56:43.787814344Z", "value": 84},
{"timestamp": "2024-04-04T09:56:43.873573284Z", "value": 84},
{"timestamp": "2024-04-04T09:56:43.968750738Z", "value": 84},
{"timestamp": "2024-04-04T09:56:44.043289382Z", "value": 84},
{"timestamp": "2024-04-04T09:56:44.125647507Z", "value": 84},
{"timestamp": "2024-04-04T09:56:44.203403543Z", "value": 84},
{"timestamp": "2024-04-04T09:56:44.283592591Z", "value": 84},
{"timestamp": "2024-04-04T09:56:44.36401623Z", "value": 84},
{"timestamp": "2024-04-04T09:56:44.445011898Z", "value": 84},
{"timestamp": "2024-04-04T09:56:44.538905743Z", "value": 84},
{"timestamp": "2024-04-04T09:56:44.619582885Z", "value": 84},
{"timestamp": "2024-04-04T09:56:44.698753858Z", "value": 84},
{"timestamp": "2024-04-04T09:56:44.779946517Z", "value": 84},
{"timestamp": "2024-04-04T09:56:44.859997006Z", "value": 84},
{"timestamp": "2024-04-04T09:56:44.939646729Z", "value": 84},
{"timestamp": "2024-04-04T09:56:45.038994564Z", "value": 84},
{"timestamp": "2024-04-04T09:56:45.11600238Z", "value": 84},
{"timestamp": "2024-04-04T09:56:45.19579431Z", "value": 84},
{"timestamp": "2024-04-04T09:56:45.29084415Z", "value": 84},
{"timestamp": "2024-04-04T09:56:45.370992399Z", "value": 84},
{"timestamp": "2024-04-04T09:56:45.451276391Z", "value": 84},
{"timestamp": "2024-04-04T09:56:45.546659638Z", "value": 84},
{"timestamp": "2024-04-04T09:56:45.629729601Z", "value": 84},
{"timestamp": "2024-04-04T09:56:45.708162082Z", "value": 84},
{"timestamp": "2024-04-04T09:56:45.787030689Z", "value": 84},
{"timestamp": "2024-04-04T09:56:45.866632572Z", "value": 84},
{"timestamp": "2024-04-04T09:56:45.947435314Z", "value": 84},
{"timestamp": "2024-04-04T09:56:46.042858337Z", "value": 84},
{"timestamp": "2024-04-04T09:56:46.12377103Z", "value": 84},
{"timestamp": "2024-04-04T09:56:46.203688689Z", "value": 84},
{"timestamp": "2024-04-04T09:56:46.283661003Z", "value": 84},
{"timestamp": "2024-04-04T09:56:46.363452166Z", "value": 84},
{"timestamp": "2024-04-04T09:56:46.444199453Z", "value": 84},
{"timestamp": "2024-04-04T09:56:46.538753168Z", "value": 84},
{"timestamp": "2024-04-04T09:56:46.61997802Z", "value": 84},
{"timestamp": "2024-04-04T09:56:46.698794436Z", "value": 84},
{"timestamp": "2024-04-04T09:56:46.779389979Z", "value": 84},
{"timestamp": "2024-04-04T09:56:46.858867544Z", "value": 84},
{"timestamp": "2024-04-04T09:56:46.943504444Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.020388997Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.099376261Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.179658206Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.259420954Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.340926477Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.418906322Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.499288875Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.578722152Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.66062825Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.739611609Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.819161206Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.899787694Z", "value": 84},
{"timestamp": "2024-04-04T09:56:47.978670862Z", "value": 84},
{"timestamp": "2024-04-04T09:56:48.059042279Z", "value": 84},
{"timestamp": "2024-04-04T09:56:48.1394848Z", "value": 84},
{"timestamp": "2024-04-04T09:56:48.219515708Z", "value": 84},
{"timestamp": "2024-04-04T09:56:48.299286232Z", "value": 84},
{"timestamp": "2024-04-04T09:56:48.379413107Z", "value": 84},
{"timestamp": "2024-04-04T09:56:48.459612781Z", "value": 84},
{"timestamp": "2024-04-04T09:56:48.539548905Z", "value": 84},
{"timestamp": "2024-04-04T09:56:48.619358373Z", "value": 84},
{"timestamp": "2024-04-04T09:56:48.699324Z", "value": 84},
{"timestamp": "2024-04-04T09:56:48.794566513Z", "value": 84},
{"timestamp": "2024-04-04T09:56:48.875310985Z", "value": 84},
{"timestamp": "2024-04-04T09:56:48.955764034Z", "value": 84},
{"timestamp": "2024-04-04T09:56:49.050821877Z", "value": 84},
{"timestamp": "2024-04-04T09:56:49.130641361Z", "value": 84},
{"timestamp": "2024-04-04T09:56:49.210909932Z", "value": 84},
{"timestamp": "2024-04-04T09:56:49.290960808Z", "value": 84},
{"timestamp": "2024-04-04T09:56:49.370741445Z", "value": 84},
{"timestamp": "2024-04-04T09:56:49.450538113Z", "value": 84},
{"timestamp": "2024-04-04T09:56:49.549141411Z", "value": 84},
{"timestamp": "2024-04-04T09:56:49.627904229Z", "value": 84},
{"timestamp": "2024-04-04T09:56:49.706766662Z", "value": 84},
{"timestamp": "2024-04-04T09:56:49.786841026Z", "value": 84},
{"timestamp": "2024-04-04T09:56:49.866596383Z", "value": 84},
{"timestamp": "2024-04-04T09:56:49.946557211Z", "value": 84},
{"timestamp": "2024-04-04T09:56:50.04240865Z", "value": 84},
{"timestamp": "2024-04-04T09:56:50.12370224Z", "value": 84},
{"timestamp": "2024-04-04T09:56:50.202691521Z", "value": 84},
{"timestamp": "2024-04-04T09:56:50.283806265Z", "value": 84},
{"timestamp": "2024-04-04T09:56:50.362594459Z", "value": 84},
{"timestamp": "2024-04-04T09:56:50.442607607Z", "value": 84},
{"timestamp": "2024-04-04T09:56:50.538865701Z", "value": 84},
{"timestamp": "2024-04-04T09:56:50.620884695Z", "value": 84},
{"timestamp": "2024-04-04T09:56:50.715943051Z", "value": 84},
{"timestamp": "2024-04-04T09:56:50.794751245Z", "value": 84},
{"timestamp": "2024-04-04T09:56:50.87466481Z", "value": 84},
{"timestamp": "2024-04-04T09:56:50.954903493Z", "value": 84},
{"timestamp": "2024-04-04T09:56:51.050383799Z", "value": 84},
{"timestamp": "2024-04-04T09:56:51.130671219Z", "value": 84},
{"timestamp": "2024-04-04T09:56:51.210844815Z", "value": 84},
{"timestamp": "2024-04-04T09:56:51.293509183Z", "value": 84},
{"timestamp": "2024-04-04T09:56:51.370853193Z", "value": 84},
{"timestamp": "2024-04-04T09:56:51.450689318Z", "value": 84},
{"timestamp": "2024-04-04T09:56:51.545987417Z", "value": 84},
{"timestamp": "2024-04-04T09:56:51.626884658Z", "value": 84},
{"timestamp": "2024-04-04T09:56:51.707772843Z", "value": 84},
{"timestamp": "2024-04-04T09:56:51.786648973Z", "value": 84},
{"timestamp": "2024-04-04T09:56:51.867780485Z", "value": 84},
{"timestamp": "2024-04-04T09:56:51.946640551Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.026566629Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.106520835Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.186828703Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.267323354Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.34680681Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.428574895Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.507327058Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.587036049Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.666824816Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.747021037Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.826937259Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.9070538Z", "value": 84},
{"timestamp": "2024-04-04T09:56:52.98984332Z", "value": 84},
{"timestamp": "2024-04-04T09:56:53.068033918Z", "value": 84},
{"timestamp": "2024-04-04T09:56:53.147055201Z", "value": 84},
{"timestamp": "2024-04-04T09:56:53.226970848Z", "value": 84},
{"timestamp": "2024-04-04T09:56:53.307225341Z", "value": 84},
{"timestamp": "2024-04-04T09:56:53.386365503Z", "value": 84},
{"timestamp": "2024-04-04T09:56:53.467056314Z", "value": 84},
{"timestamp": "2024-04-04T09:56:53.550533447Z", "value": 84},
{"timestamp": "2024-04-04T09:56:53.628497999Z", "value": 84},
{"timestamp": "2024-04-04T09:56:53.706482711Z", "value": 84},
{"timestamp": "2024-04-04T09:56:53.787671279Z", "value": 84},
{"timestamp": "2024-04-04T09:56:53.866896689Z", "value": 84},
{"timestamp": "2024-04-04T09:56:53.946842383Z", "value": 84},
{"timestamp": "2024-04-04T09:56:54.04251773Z", "value": 84},
{"timestamp": "2024-04-04T09:56:54.124125465Z", "value": 84},
{"timestamp": "2024-04-04T09:56:54.202793182Z", "value": 84},
{"timestamp": "2024-04-04T09:56:54.283425786Z", "value": 84},
{"timestamp": "2024-04-04T09:56:54.362966011Z", "value": 84},
{"timestamp": "2024-04-04T09:56:54.442534332Z", "value": 84},
{"timestamp": "2024-04-04T09:56:54.538353966Z", "value": 84},
{"timestamp": "2024-04-04T09:56:54.61889425Z", "value": 84},
{"timestamp": "2024-04-04T09:56:54.702022234Z", "value": 84},
{"timestamp": "2024-04-04T09:56:54.79462326Z", "value": 84},
{"timestamp": "2024-04-04T09:56:54.874896153Z", "value": 84},
{"timestamp": "2024-04-04T09:56:54.955144663Z", "value": 84},
{"timestamp": "2024-04-04T09:56:55.050323661Z", "value": 84},
{"timestamp": "2024-04-04T09:56:55.130926089Z", "value": 84},
{"timestamp": "2024-04-04T09:56:55.211034216Z", "value": 84},
{"timestamp": "2024-04-04T09:56:55.291964162Z", "value": 84},
{"timestamp": "2024-04-04T09:56:55.371024902Z", "value": 84},
{"timestamp": "2024-04-04T09:56:55.45096359Z", "value": 84},
{"timestamp": "2024-04-04T09:56:55.5461871Z", "value": 84},
{"timestamp": "2024-04-04T09:56:55.627517557Z", "value": 84},
{"timestamp": "2024-04-04T09:56:55.706952183Z", "value": 84},
{"timestamp": "2024-04-04T09:56:55.787479699Z", "value": 84},
{"timestamp": "2024-04-04T09:56:55.86893118Z", "value": 84},
{"timestamp": "2024-04-04T09:56:55.947015828Z", "value": 84},
{"timestamp": "2024-04-04T09:56:56.042466281Z", "value": 84},
{"timestamp": "2024-04-04T09:56:56.122787655Z", "value": 84},
{"timestamp": "2024-04-04T09:56:56.203683779Z", "value": 84},
{"timestamp": "2024-04-04T09:56:56.298237373Z", "value": 84},
{"timestamp": "2024-04-04T09:56:56.379929685Z", "value": 84},
{"timestamp": "2024-04-04T09:56:56.460288499Z", "value": 84},
{"timestamp": "2024-04-04T09:56:56.538763098Z", "value": 84},
{"timestamp": "2024-04-04T09:56:56.61822086Z", "value": 84},
{"timestamp": "2024-04-04T09:56:56.698895673Z", "value": 84},
{"timestamp": "2024-04-04T09:56:56.794863948Z", "value": 84},
{"timestamp": "2024-04-04T09:56:56.874830828Z", "value": 84},
{"timestamp": "2024-04-04T09:56:56.954903435Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.036665411Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.114805164Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.194836268Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.274897196Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.354801101Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.435655274Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.515173164Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.597232995Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.674402897Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.754734959Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.834927759Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.914696336Z", "value": 84},
{"timestamp": "2024-04-04T09:56:57.994970543Z", "value": 84},
{"timestamp": "2024-04-04T09:56:58.075768012Z", "value": 84},
{"timestamp": "2024-04-04T09:56:58.15860032Z", "value": 84},
{"timestamp": "2024-04-04T09:56:58.235235729Z", "value": 84},
{"timestamp": "2024-04-04T09:56:58.314583797Z", "value": 84},
{"timestamp": "2024-04-04T09:56:58.39496386Z", "value": 84},
{"timestamp": "2024-04-04T09:56:58.47476895Z", "value": 84},
{"timestamp": "2024-04-04T09:56:58.554743799Z", "value": 84},
{"timestamp": "2024-04-04T09:56:58.634818904Z", "value": 84},
{"timestamp": "2024-04-04T09:56:58.717295981Z", "value": 84},
{"timestamp": "2024-04-04T09:56:58.796544657Z", "value": 84},
{"timestamp": "2024-04-04T09:56:58.874687547Z", "value": 84},
{"timestamp": "2024-04-04T09:56:58.960832766Z", "value": 84},
{"timestamp": "2024-04-04T09:56:59.050395762Z", "value": 84},
{"timestamp": "2024-04-04T09:56:59.130649874Z", "value": 84},
{"timestamp": "2024-04-04T09:56:59.215431005Z", "value": 84},
{"timestamp": "2024-04-04T09:56:59.291763216Z", "value": 84},
{"timestamp": "2024-04-04T09:56:59.370824374Z", "value": 84},
{"timestamp": "2024-04-04T09:56:59.450835671Z", "value": 84},
{"timestamp": "2024-04-04T09:56:59.546253423Z", "value": 84},
{"timestamp": "2024-04-04T09:56:59.626609903Z", "value": 84},
{"timestamp": "2024-04-04T09:56:59.706798799Z", "value": 84},
{"timestamp": "2024-04-04T09:56:59.786304595Z", "value": 84},
{"timestamp": "2024-04-04T09:56:59.867488911Z", "value": 84},
{"timestamp": "2024-04-04T09:56:59.946785876Z", "value": 84},
{"timestamp": "2024-04-04T09:57:00.042156908Z", "value": 84},
{"timestamp": "2024-04-04T09:57:00.122897931Z", "value": 84},
{"timestamp": "2024-04-04T09:57:00.22525933Z", "value": 84},
{"timestamp": "2024-04-04T09:57:00.298454084Z", "value": 84},
{"timestamp": "2024-04-04T09:57:00.379856416Z", "value": 84},
{"timestamp": "2024-04-04T09:57:00.458604872Z", "value": 84},
{"timestamp": "2024-04-04T09:57:00.538890536Z", "value": 84},
{"timestamp": "2024-04-04T09:57:00.618750667Z", "value": 84},
{"timestamp": "2024-04-04T09:57:00.698972396Z", "value": 84},
{"timestamp": "2024-04-04T09:57:00.79414327Z", "value": 84},
{"timestamp": "2024-04-04T09:57:00.874055912Z", "value": 84},
{"timestamp": "2024-04-04T09:57:00.955368388Z", "value": 84},
{"timestamp": "2024-04-04T09:57:01.05010272Z", "value": 84},
{"timestamp": "2024-04-04T09:57:01.13062864Z", "value": 84},
{"timestamp": "2024-04-04T09:57:01.210708546Z", "value": 84},
{"timestamp": "2024-04-04T09:57:01.290781253Z", "value": 84},
{"timestamp": "2024-04-04T09:57:01.371057318Z", "value": 84},
{"timestamp": "2024-04-04T09:57:01.45082113Z", "value": 84},
{"timestamp": "2024-04-04T09:57:01.547405917Z", "value": 84},
{"timestamp": "2024-04-04T09:57:01.62686013Z", "value": 84},
{"timestamp": "2024-04-04T09:57:01.706605446Z", "value": 84},
{"timestamp": "2024-04-04T09:57:01.786491305Z", "value": 84},
{"timestamp": "2024-04-04T09:57:01.866632971Z", "value": 84},
{"timestamp": "2024-04-04T09:57:01.946096336Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.026520209Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.108415979Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.186888054Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.266770233Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.346548254Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.426047395Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.506737059Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.587179876Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.667917988Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.746611437Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.826531057Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.906506132Z", "value": 84},
{"timestamp": "2024-04-04T09:57:02.986252248Z", "value": 84},
{"timestamp": "2024-04-04T09:57:03.066373755Z", "value": 84},
{"timestamp": "2024-04-04T09:57:03.14667123Z", "value": 84},
{"timestamp": "2024-04-04T09:57:03.230317232Z", "value": 84},
{"timestamp": "2024-04-04T09:57:03.306712421Z", "value": 84},
{"timestamp": "2024-04-04T09:57:03.389559003Z", "value": 84},
{"timestamp": "2024-04-04T09:57:03.466803532Z", "value": 84},
{"timestamp": "2024-04-04T09:57:03.546491409Z", "value": 84},
{"timestamp": "2024-04-04T09:57:03.626698516Z", "value": 84},
{"timestamp": "2024-04-04T09:57:03.70617417Z", "value": 84},
{"timestamp": "2024-04-04T09:57:03.788347123Z", "value": 84},
{"timestamp": "2024-04-04T09:57:03.86680099Z", "value": 84},
{"timestamp": "2024-04-04T09:57:03.946458308Z", "value": 84},
{"timestamp": "2024-04-04T09:57:04.042063613Z", "value": 84},
{"timestamp": "2024-04-04T09:57:04.12191117Z", "value": 84},
{"timestamp": "2024-04-04T09:57:04.202367748Z", "value": 84},
{"timestamp": "2024-04-04T09:57:04.282360233Z", "value": 84},
{"timestamp": "2024-04-04T09:57:04.364408131Z", "value": 84},
{"timestamp": "2024-04-04T09:57:04.442179026Z", "value": 84},
{"timestamp": "2024-04-04T09:57:04.53824657Z", "value": 84},
{"timestamp": "2024-04-04T09:57:04.618644493Z", "value": 84},
{"timestamp": "2024-04-04T09:57:04.698611601Z", "value": 84},
{"timestamp": "2024-04-04T09:57:04.794005356Z", "value": 84},
{"timestamp": "2024-04-04T09:57:04.874243567Z", "value": 84},
{"timestamp": "2024-04-04T09:57:04.95783005Z", "value": 84},
{"timestamp": "2024-04-04T09:57:05.049933774Z", "value": 84},
{"timestamp": "2024-04-04T09:57:05.130277009Z", "value": 84},
{"timestamp": "2024-04-04T09:57:05.210057047Z", "value": 84},
{"timestamp": "2024-04-04T09:57:05.290594745Z", "value": 84},
{"timestamp": "2024-04-04T09:57:05.37056755Z", "value": 84},
{"timestamp": "2024-04-04T09:57:05.45075597Z", "value": 84},
{"timestamp": "2024-04-04T09:57:05.548426323Z", "value": 84},
{"timestamp": "2024-04-04T09:57:05.628367544Z", "value": 84},
{"timestamp": "2024-04-04T09:57:05.706973795Z", "value": 84},
{"timestamp": "2024-04-04T09:57:05.786683914Z", "value": 84},
{"timestamp": "2024-04-04T09:57:05.865989746Z", "value": 84},
{"timestamp": "2024-04-04T09:57:05.946931506Z", "value": 84},
{"timestamp": "2024-04-04T09:57:06.04437578Z", "value": 84},
{"timestamp": "2024-04-04T09:57:06.126602271Z", "value": 84},
{"timestamp": "2024-04-04T09:57:06.202603831Z", "value": 84},
{"timestamp": "2024-04-04T09:57:06.283833271Z", "value": 84},
{"timestamp": "2024-04-04T09:57:06.362623778Z", "value": 84},
{"timestamp": "2024-04-04T09:57:06.442588712Z", "value": 84},
{"timestamp": "2024-04-04T09:57:06.537939812Z", "value": 84},
{"timestamp": "2024-04-04T09:57:06.618896837Z", "value": 84},
{"timestamp": "2024-04-04T09:57:06.699817286Z", "value": 84},
{"timestamp": "2024-04-04T09:57:06.779893771Z", "value": 84},
{"timestamp": "2024-04-04T09:57:06.858538007Z", "value": 84},
{"timestamp": "2024-04-04T09:57:06.938436221Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.018807265Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.098335145Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.17849867Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.259400815Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.338403962Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.417851651Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.498363494Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.578244077Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.65884872Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.7383398Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.82209854Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.898465123Z", "value": 84},
{"timestamp": "2024-04-04T09:57:07.978607304Z", "value": 84},
{"timestamp": "2024-04-04T09:57:08.059315659Z", "value": 84},
{"timestamp": "2024-04-04T09:57:08.138227415Z", "value": 84},
{"timestamp": "2024-04-04T09:57:08.218286237Z", "value": 84},
{"timestamp": "2024-04-04T09:57:08.298345123Z", "value": 84},
{"timestamp": "2024-04-04T09:57:08.380946877Z", "value": 84},
{"timestamp": "2024-04-04T09:57:08.458545455Z", "value": 84},
{"timestamp": "2024-04-04T09:57:08.538487542Z", "value": 84},
{"timestamp": "2024-04-04T09:57:08.61814451Z", "value": 84},
{"timestamp": "2024-04-04T09:57:08.698670594Z", "value": 84},
{"timestamp": "2024-04-04T09:57:08.793726945Z", "value": 84},
{"timestamp": "2024-04-04T09:57:08.874215302Z", "value": 84},
{"timestamp": "2024-04-04T09:57:08.957454141Z", "value": 84},
{"timestamp": "2024-04-04T09:57:09.049635338Z", "value": 84},
{"timestamp": "2024-04-04T09:57:09.130130703Z", "value": 84},
{"timestamp": "2024-04-04T09:57:09.209624984Z", "value": 84},
{"timestamp": "2024-04-04T09:57:09.290422651Z", "value": 84},
{"timestamp": "2024-04-04T09:57:09.370309187Z", "value": 84},
{"timestamp": "2024-04-04T09:57:09.449973899Z", "value": 84},
{"timestamp": "2024-04-04T09:57:09.548802938Z", "value": 84},
{"timestamp": "2024-04-04T09:57:09.626253261Z", "value": 84},
{"timestamp": "2024-04-04T09:57:09.706077269Z", "value": 84},
{"timestamp": "2024-04-04T09:57:09.786503418Z", "value": 84},
{"timestamp": "2024-04-04T09:57:09.866266466Z", "value": 84},
{"timestamp": "2024-04-04T09:57:09.946109002Z", "value": 84},
{"timestamp": "2024-04-04T09:57:10.042158277Z", "value": 84},
{"timestamp": "2024-04-04T09:57:10.123895876Z", "value": 84},
{"timestamp": "2024-04-04T09:57:10.202761329Z", "value": 84},
{"timestamp": "2024-04-04T09:57:10.297616627Z", "value": 84},
{"timestamp": "2024-04-04T09:57:10.378063032Z", "value": 84},
{"timestamp": "2024-04-04T09:57:10.458252255Z", "value": 84},
{"timestamp": "2024-04-04T09:57:10.538162439Z", "value": 84},
{"timestamp": "2024-04-04T09:57:10.618210446Z", "value": 84},
{"timestamp": "2024-04-04T09:57:10.701390567Z", "value": 84},
{"timestamp": "2024-04-04T09:57:10.794117811Z", "value": 84},
{"timestamp": "2024-04-04T09:57:10.874059003Z", "value": 84},
{"timestamp": "2024-04-04T09:57:10.954204129Z", "value": 84},
{"timestamp": "2024-04-04T09:57:11.049509153Z", "value": 84},
{"timestamp": "2024-04-04T09:57:11.129954599Z", "value": 84},
{"timestamp": "2024-04-04T09:57:11.210440013Z", "value": 84},
{"timestamp": "2024-04-04T09:57:11.291285905Z", "value": 84},
{"timestamp": "2024-04-04T09:57:11.370202878Z", "value": 84},
{"timestamp": "2024-04-04T09:57:11.450455749Z", "value": 84},
{"timestamp": "2024-04-04T09:57:11.545640582Z", "value": 84},
{"timestamp": "2024-04-04T09:57:11.625700782Z", "value": 84},
{"timestamp": "2024-04-04T09:57:11.706060916Z", "value": 84},
{"timestamp": "2024-04-04T09:57:11.788300946Z", "value": 84},
{"timestamp": "2024-04-04T09:57:11.866264835Z", "value": 84},
{"timestamp": "2024-04-04T09:57:11.946328523Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.026069877Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.106221405Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.186102246Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.266049455Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.34771944Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.425975264Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.506266632Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.586170385Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.666024474Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.746276866Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.826122283Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.907997291Z", "value": 84},
{"timestamp": "2024-04-04T09:57:12.986159484Z", "value": 84},
{"timestamp": "2024-04-04T09:57:13.065675527Z", "value": 84},
{"timestamp": "2024-04-04T09:57:13.14626155Z", "value": 84},
{"timestamp": "2024-04-04T09:57:13.226210935Z", "value": 84},
{"timestamp": "2024-04-04T09:57:13.306030529Z", "value": 84},
{"timestamp": "2024-04-04T09:57:13.386162282Z", "value": 84},
{"timestamp": "2024-04-04T09:57:13.467040719Z", "value": 84},
{"timestamp": "2024-04-04T09:57:13.546064669Z", "value": 84},
{"timestamp": "2024-04-04T09:57:13.62608231Z", "value": 84},
{"timestamp": "2024-04-04T09:57:13.705764272Z", "value": 84},
{"timestamp": "2024-04-04T09:57:13.785632506Z", "value": 84},
{"timestamp": "2024-04-04T09:57:13.86588733Z", "value": 84},
{"timestamp": "2024-04-04T09:57:13.94611089Z", "value": 84},
{"timestamp": "2024-04-04T09:57:14.043037925Z", "value": 84},
{"timestamp": "2024-04-04T09:57:14.121956851Z", "value": 84},
{"timestamp": "2024-04-04T09:57:14.201990621Z", "value": 84},
{"timestamp": "2024-04-04T09:57:14.28255562Z", "value": 84},
{"timestamp": "2024-04-04T09:57:14.361758769Z", "value": 84},
{"timestamp": "2024-04-04T09:57:14.441462844Z", "value": 84},
{"timestamp": "2024-04-04T09:57:14.539294003Z", "value": 84},
{"timestamp": "2024-04-04T09:57:14.636185134Z", "value": 84},
{"timestamp": "2024-04-04T09:57:14.713751331Z", "value": 84},
{"timestamp": "2024-04-04T09:57:14.794005771Z", "value": 84},
{"timestamp": "2024-04-04T09:57:14.874165012Z", "value": 84},
{"timestamp": "2024-04-04T09:57:14.954068542Z", "value": 84},
{"timestamp": "2024-04-04T09:57:15.049506176Z", "value": 84},
{"timestamp": "2024-04-04T09:57:15.129842089Z", "value": 84},
{"timestamp": "2024-04-04T09:57:15.212090121Z", "value": 84},
{"timestamp": "2024-04-04T09:57:15.290185372Z", "value": 84},
{"timestamp": "2024-04-04T09:57:15.370097798Z", "value": 84},
{"timestamp": "2024-04-04T09:57:15.449822546Z", "value": 84},
{"timestamp": "2024-04-04T09:57:15.545011861Z", "value": 84},
{"timestamp": "2024-04-04T09:57:15.625986139Z", "value": 84},
{"timestamp": "2024-04-04T09:57:15.705645063Z", "value": 84},
{"timestamp": "2024-04-04T09:57:15.79138447Z", "value": 84},
{"timestamp": "2024-04-04T09:57:15.881522897Z", "value": 84},
{"timestamp": "2024-04-04T09:57:15.961425788Z", "value": 84},
{"timestamp": "2024-04-04T09:57:16.042328546Z", "value": 84},
{"timestamp": "2024-04-04T09:57:16.12219259Z", "value": 84},
{"timestamp": "2024-04-04T09:57:16.202367192Z", "value": 84},
{"timestamp": "2024-04-04T09:57:16.297484924Z", "value": 84},
{"timestamp": "2024-04-04T09:57:16.380532505Z", "value": 84},
{"timestamp": "2024-04-04T09:57:16.457958351Z", "value": 84},
{"timestamp": "2024-04-04T09:57:16.538254745Z", "value": 84},
{"timestamp": "2024-04-04T09:57:16.618038341Z", "value": 84},
{"timestamp": "2024-04-04T09:57:16.698111375Z", "value": 84},
{"timestamp": "2024-04-04T09:57:16.778098618Z", "value": 84},
{"timestamp": "2024-04-04T09:57:16.85821514Z", "value": 84},
{"timestamp": "2024-04-04T09:57:16.941304065Z", "value": 84},
{"timestamp": "2024-04-04T09:57:17.01810297Z", "value": 84},
{"timestamp": "2024-04-04T09:57:17.098245669Z", "value": 84},
{"timestamp": "2024-04-04T09:57:17.178583183Z", "value": 84},
{"timestamp": "2024-04-04T09:57:17.258287676Z", "value": 84},
{"timestamp": "2024-04-04T09:57:17.338044968Z", "value": 84},
{"timestamp": "2024-04-04T09:57:17.418167571Z", "value": 84},
{"timestamp": "2024-04-04T09:57:17.498500733Z", "value": 84},
{"timestamp": "2024-04-04T09:57:17.577853707Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:17.658726674Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:17.737966145Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:17.817989932Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:17.897900824Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:17.978301442Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:18.057888559Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:18.137992571Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:18.218054118Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:18.297886003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:18.377920063Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:18.457829739Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:18.538100342Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:18.620566582Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:18.697959182Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:18.793574577Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:18.873905468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:18.953790984Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:19.049495051Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:19.129910998Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:19.210399616Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:19.289990414Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:19.369857563Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:19.450038887Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:19.545631627Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:19.626141269Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:19.705986946Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:19.789050912Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:19.866322809Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:19.946057447Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:20.04149646Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:20.122967634Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:20.201810116Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:20.297113162Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:20.379805291Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:20.457929984Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:20.538172524Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:20.618642167Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:20.698962786Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:20.793225997Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:20.873430297Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:20.954884895Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:21.050647492Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:21.129865781Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:21.209753187Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:21.289500561Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:21.369730334Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:21.449882475Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:21.547983748Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:21.627582708Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:21.706007752Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:21.786245557Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:21.865690373Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:21.945910929Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:22.026316381Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:22.106859977Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:22.186283737Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:22.266755845Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:22.346795155Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:22.425532807Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:22.505888083Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:22.585255908Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:22.742625356Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:22.825474541Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:22.905611003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:22.985510793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:23.065804278Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:23.145765573Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:23.226935566Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:23.305784642Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:23.385711729Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:23.466449052Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:23.54569659Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:23.625938715Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:23.721400931Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:23.805195936Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:23.881789758Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:23.961666989Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:24.0417167Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:24.121512972Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:24.201673082Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:24.282220615Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:24.362995538Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:24.441257129Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:24.537205647Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:24.617290365Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:24.697795338Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:24.793041203Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:24.873741247Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:24.957819291Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:25.049426997Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:25.129763587Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:25.209443316Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:25.289959905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:25.369602835Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:25.449704162Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:25.545466825Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:25.626497524Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:25.721343775Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:25.80182318Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:25.881371806Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:25.961594317Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:26.041716956Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:26.123788514Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:26.201675132Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:26.2983024Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:26.377632947Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:26.457650339Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:26.537818099Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:26.617485412Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:26.774605778Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:26.857479701Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:26.937746404Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.01741423Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.097801124Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.177686934Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.257531879Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.344164377Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.435017912Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.514008525Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.593638048Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.673223378Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.753179811Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.833458515Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.915255387Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:27.993560276Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:28.073440261Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:28.153429814Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:28.23339508Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:28.314980114Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:28.393581609Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:28.475216979Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:28.5536123Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:28.633218527Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:28.713811149Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:28.793459488Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:28.873232498Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:28.953472546Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:29.049925256Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:29.128951743Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:29.209399438Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:29.289608671Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:29.369457265Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:29.449024069Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:29.544892622Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:29.628338288Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:29.705583343Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:29.785734464Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:29.865539762Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:29.945028678Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:30.040775664Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:30.120833954Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:30.202413549Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:30.297144284Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:30.378028746Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:30.457463295Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:30.537600625Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:30.617476003Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:30.789536785Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:30.875828774Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:30.953240548Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:31.048882511Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:31.12988499Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:31.209393171Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:31.289227046Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:31.369459928Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:31.450261031Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:31.544883927Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:31.625811302Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:31.782244411Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:31.865054849Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:31.945239891Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:32.025265798Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:32.107423632Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:32.185468972Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:32.265165024Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:32.345554034Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:32.425384262Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:32.505322554Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:32.585386669Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:32.742323329Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:32.824935753Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:32.905504217Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:32.985102671Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:33.065177282Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:33.144613976Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:33.225198121Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:33.307479955Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:33.385443472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:33.465101733Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:33.545581111Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:33.625400236Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:33.782573472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:33.864580907Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:33.950930722Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:34.048896228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:34.137083123Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:34.216814857Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:34.297072124Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:34.377219216Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:34.4572505Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:34.539346895Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:34.618156904Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:34.791858611Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:34.872656995Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:34.953284213Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:35.049157761Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:35.132822406Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:35.20939633Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:35.288876289Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:35.370009713Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:35.448751436Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:35.544587097Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:35.625301578Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:35.782210946Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:35.864901195Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:35.945429629Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:36.040903596Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:36.121304576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:36.201099254Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:36.281553033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:36.362208124Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:36.44429268Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:36.536773668Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:36.616991001Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:36.696795759Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:36.777336066Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:36.857229496Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:36.938560647Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.017900768Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.097328088Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.177457325Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.257158853Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.337972375Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.416662259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.500631479Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.578755637Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.657213554Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.737037737Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.816950911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.897096084Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:37.977266985Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:38.062846054Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:38.136938583Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:38.216886094Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:38.297022692Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:38.377204089Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:38.457140976Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:38.538599552Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:38.618276824Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:38.697647793Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:38.792508036Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:38.872968153Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:38.953134766Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:39.048555839Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:39.12904466Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:39.209132363Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:39.289037186Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:39.368933721Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:39.448783985Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:39.544140355Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:39.624902038Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:39.705372235Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:39.786812539Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:39.865175002Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:39.945038961Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:40.040534755Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:40.12100172Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:40.200926384Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:40.281435141Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:40.364696782Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:40.442097681Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:40.537299044Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:40.616441823Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:40.696900532Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:40.792315718Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:40.872897307Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:40.955831525Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:41.048655651Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:41.129324952Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:41.208920242Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:41.289219337Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:41.368834882Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:41.449035769Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:41.547721149Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:41.624795042Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:41.7070236Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:41.785000049Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:41.864709803Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:41.944896834Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.025120921Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.108580578Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.185003978Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.264886851Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.344783836Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.426098863Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.505101548Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.584849445Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.668021392Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.74454124Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.824931727Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.90597453Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:42.985231966Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:43.064816441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:43.144590547Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:43.226574115Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:43.304954755Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:43.384679677Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:43.464605911Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:43.544781839Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:43.624761576Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:43.723979851Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:43.803146311Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:43.880419693Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:43.961364673Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:44.040784989Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:44.120676439Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:44.200731313Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:44.281067113Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:44.361989406Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:44.440903228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:44.538335944Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:44.616749288Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:44.696800546Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:44.79221055Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:44.872680109Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:44.953520931Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:45.04792134Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:45.128357908Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:45.208185935Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:45.288413448Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:45.368345122Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:45.449277304Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:45.546640613Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:45.624846823Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:45.704751745Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:45.784915386Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:45.8695728Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:45.944736335Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:46.040298308Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:46.122053878Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:46.200770359Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:46.296086349Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:46.376574341Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:46.458049849Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:46.537313143Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:46.620145221Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:46.696434896Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:46.777482502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:46.856675876Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:46.937235804Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.01683436Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.096071607Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.176935118Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.256629226Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.336672773Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.416518209Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.496542684Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.57659215Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.656636529Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.738188325Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.816829286Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.896538947Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:47.976602046Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:48.056596697Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:48.136059127Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:48.216446993Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:48.298107685Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:48.377498083Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:48.460779376Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:48.536839869Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:48.616690425Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:48.696525493Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:48.791868909Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:48.877149265Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:48.952401153Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:49.047670585Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:49.12835813Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:49.209736584Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:49.288177131Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:49.368161959Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:49.450531289Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:49.543824473Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:49.624576146Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:49.70558193Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:49.784547818Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:49.864050089Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:49.943987525Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:50.041987761Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:50.120284085Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:50.200137138Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:50.28034907Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:50.360677577Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:50.440171944Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:50.535766591Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:50.618871182Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:50.706897191Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:50.792845545Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:50.87226868Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:50.951888646Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:51.047667773Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:51.128417943Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:51.208186389Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:51.288644048Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:51.367960944Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:51.447966925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:51.543867779Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:51.624450494Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:51.705644278Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:51.786933389Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:51.864163478Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:51.943981652Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.024196816Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.10419515Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.185069544Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.266530239Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.346323133Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.424513219Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.504186178Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.584449758Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.664677339Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.744457721Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.824465591Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.906269036Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:52.984689905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:53.064606799Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:53.14439339Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:53.224403564Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:53.304247211Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:53.384272777Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:53.46948216Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:53.544441572Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:53.624299427Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:53.703832547Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:53.784567166Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:53.864189661Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:53.944641914Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:54.042675976Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:54.120648848Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:54.200545551Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:54.295853033Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:54.376219782Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:54.456755331Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:54.536717121Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:54.61617373Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:54.696508383Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:54.791796666Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:54.87250463Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:54.952319829Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:55.04775736Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:55.131777949Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:55.209035272Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:55.288453578Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:55.368666568Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:55.448196905Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:55.543750052Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:55.62424208Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:55.703723202Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:55.785150683Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:55.864412893Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:55.944240605Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:56.039748311Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:56.120147509Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:56.199723255Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:56.281054288Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:56.362591401Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:56.440408562Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:56.53593435Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:56.616232908Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:56.69566011Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:56.776172203Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:56.856146251Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:56.94023596Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.016963078Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.096350441Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.17627601Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.257170534Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.336027851Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.416112298Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.497923522Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.576435529Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.656434921Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.736730952Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.815714444Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.895924652Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:57.98035212Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:58.056969095Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:58.136410602Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:58.216191596Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:58.296227884Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:58.376039694Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:58.456279597Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:58.545116839Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:58.632073609Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:58.712256617Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:58.792065834Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:58.882174078Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:58.968107717Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:59.047716423Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:59.130788859Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:59.207933672Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:59.288492999Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:59.368405128Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:59.447917355Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:59.543744935Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:59.624424677Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:59.70627539Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:59.784520775Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:59.864392168Z", "value": 83.7},
{"timestamp": "2024-04-04T09:57:59.944102891Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:00.040296453Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:00.120001832Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:00.200020073Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:00.28167802Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:00.360298123Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:00.440215053Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:00.536126825Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:00.616017163Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:00.696071532Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:00.79194084Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:00.874811421Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:00.952233706Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:01.049786079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:01.128474951Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:01.208650024Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:01.288217164Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:01.369069066Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:01.450280487Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:01.543885965Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:01.623897967Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:01.704344496Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:01.784078323Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:01.864156468Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:01.944005591Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.025280852Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.103427038Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.183854047Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.263942657Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.343933156Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.424542244Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.50452391Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.585668228Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.663851086Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.744163375Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.823873907Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.904362004Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:02.984075223Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:03.064480792Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:03.148412778Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:03.223598754Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:03.30398202Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:03.38371236Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:03.464657287Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:03.543363087Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:03.623723281Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:03.78119325Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:03.863871065Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:03.943779741Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:04.039579067Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:04.120102396Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:04.200117472Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:04.294751427Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:04.377524763Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:04.455478631Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:04.536306311Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:04.615868781Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:04.788015679Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:04.871569779Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:04.951872885Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:05.051605955Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:05.128878259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:05.208257433Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:05.287529889Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:05.36725543Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:05.448036454Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:05.543937605Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:05.62606016Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:05.70369707Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:05.784034289Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:06.03946201Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:05.943428987Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:05.863315224Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:06.119778397Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:06.199850913Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:06.294841925Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:06.375618278Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:06.455266764Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:06.536098861Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:06.615751859Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:06.772591433Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:06.858673651Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:06.936074147Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.015801833Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.095830062Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.176185521Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.255814648Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.335815229Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.416918749Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.496229125Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.575708076Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.655783345Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.736251316Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.815765499Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.896707324Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:07.97732883Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:08.056669382Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:08.135716944Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:08.215944084Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:08.296238936Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:08.375603169Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:08.45566903Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:08.537558371Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:08.61501458Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:08.696032981Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:08.791254072Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:08.871827483Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:08.952222527Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:09.046936485Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:09.128848483Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:09.207599502Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:09.288092114Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:09.367879833Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:09.447805503Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:09.544047999Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:09.627576949Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:09.704157866Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:09.783815154Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:09.863963767Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:09.943650366Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:10.03899357Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:10.119846437Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:10.202582655Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:10.294874257Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:10.375724211Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:10.456427479Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:10.537861623Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:10.61587575Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:10.787920735Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:10.872516626Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:10.951713115Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:11.046966368Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:11.127907043Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:11.207922698Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:11.2880396Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:11.367859448Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:11.449410872Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:11.543292291Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:11.623649161Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:11.703781487Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:11.783313144Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:11.863162048Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:11.944439809Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.025529731Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.103702195Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.183927641Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.263495266Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.343598025Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.4238924Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.502965627Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.58528444Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.665459071Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.743708686Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.823413079Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.905161271Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:12.983519237Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:13.063549325Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:13.144724431Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:13.223623292Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:13.30358938Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:13.383840011Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:13.463302517Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:13.543640604Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:13.6234737Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:13.708481367Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:13.798720306Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:13.879417143Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:13.958770562Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:14.039624678Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:14.119681775Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:14.19951644Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:14.297917137Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:14.375740259Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:14.456409544Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:14.536261169Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:14.615447837Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:14.695499077Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:14.790790508Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:14.872851595Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:14.951569113Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:15.046409154Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:15.128076004Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:15.20727896Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:15.28757484Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:15.367807904Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:15.44940781Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:15.542461586Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:15.623445655Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:15.703708159Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:15.78316257Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:15.862937908Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:15.943188732Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:16.041491158Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:16.118985898Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:16.19896226Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:16.294319675Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:16.37538672Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:16.455849703Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:16.536169615Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:16.618457007Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:16.696115266Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:16.775410991Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:16.855497528Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:16.93531053Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:17.015600746Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:17.095331509Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:17.255983974Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:17.178785168Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:17.335702225Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:17.4152919Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:17.495907427Z", "value": 83.7},
{"timestamp": "2024-04-04T09:58:17.575432591Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:17.656040982Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:17.738711925Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:17.81566894Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:17.89556479Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:17.975834079Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:18.056469798Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:18.135515412Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:18.215256352Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:18.296976611Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:18.375568435Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:18.455634077Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:18.535975846Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:18.615292211Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:18.695415581Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:18.790522663Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:18.872875655Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:18.95171103Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:19.046585921Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:19.127699207Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:19.208650734Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:19.286589089Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:19.366664748Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:19.448997421Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:19.542905244Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:19.62305095Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:19.703446255Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:19.78349337Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:19.86320823Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:19.945424231Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:20.040756721Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:20.119460194Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:20.199325101Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:20.29452812Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:20.374663395Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:20.455289067Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:20.535824628Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:20.615009411Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:20.695268557Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:20.790351544Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:20.872722969Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:20.951549673Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:21.046679604Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:21.127370269Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:21.208476708Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:21.287490196Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:21.367382784Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:21.446858286Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:21.542742134Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:21.627830508Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:21.703702826Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:21.787587845Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:21.863730689Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:21.943377742Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.023291611Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.103035752Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.183209939Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.263303743Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.344991364Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.423304887Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.502428423Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.58278677Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.664232408Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.7432378Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.823181525Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.904501436Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:22.983143181Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:23.063013403Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:23.142990759Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:23.223046324Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:23.303672638Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:23.38293803Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:23.464058293Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:23.543195654Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:23.622414358Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:23.702644833Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:23.783869065Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:23.863331224Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:23.944510336Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:24.038599825Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:24.118978268Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:24.198830378Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:24.294314678Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:24.375381886Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:24.455000493Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:24.538609611Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:24.615022343Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:24.696668237Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:24.790421152Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:24.870913259Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:24.95156703Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:25.046567395Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:25.128418185Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:25.206819934Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:25.28701761Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:25.366936184Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:25.446991814Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:25.542394962Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:25.622526591Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:25.703697032Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:25.782757241Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:25.862851239Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:25.942656565Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:26.03850496Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:26.118901612Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:26.199034586Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:26.296148064Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:26.374958387Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:26.455055744Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:26.535006223Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:26.614911645Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:26.707526102Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:26.790721271Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:26.872032159Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:26.95094965Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.031755773Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.110880431Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.190963453Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.271049131Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.350815995Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.431983524Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.510723544Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.590925222Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.671038612Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.750852771Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.831028081Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.910079812Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:27.992908454Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:28.070827806Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:28.150782221Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:28.230722877Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:28.310845259Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:28.390636027Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:28.470784265Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:28.55288952Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:28.631486532Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:28.71086959Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:28.790795493Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:28.871002324Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:28.951832799Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:29.046372689Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:29.128139193Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:29.206846414Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:29.28684099Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:29.366929197Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:29.446718173Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:29.542486794Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:29.622864344Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:29.704527457Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:29.797978776Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:29.87870058Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:29.959314065Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:30.038395365Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:30.118430196Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:30.19894589Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:30.29457384Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:30.375827195Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:30.454659088Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:30.535399357Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:30.615418349Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:30.694865119Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:30.790088719Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:30.872093079Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:30.950851148Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:31.046106044Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:31.126102444Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:31.206802394Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:31.286920586Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:31.366716315Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:31.450027933Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:31.542981176Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:31.622715561Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:31.702660986Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:31.782687626Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:31.863886805Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:31.942872906Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.02401919Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.102643629Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.182556798Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.262444367Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.343037342Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.422580944Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.503499901Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.585574118Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.663512415Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.742835827Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.822645797Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.903020756Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:32.982636198Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:33.063054422Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:33.143798276Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:33.222745658Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:33.302178254Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:33.382486014Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:33.462584783Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:33.542794943Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:33.622684465Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:33.704772025Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:33.79796866Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:33.878707906Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:33.958414708Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:34.038702757Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:34.118551511Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:34.198543113Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:34.296319697Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:34.375460198Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:34.454153789Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:34.534621357Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:34.61436176Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:34.694082867Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:34.792051578Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:34.871736525Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:34.950577284Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:35.047167184Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:35.142185892Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:35.222414709Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:35.30240404Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:35.387632868Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:35.462286797Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:35.542285343Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:35.622166738Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:35.702202244Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:35.782384885Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:35.862476999Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:35.94338815Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:36.038953543Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:36.117889086Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:36.198433519Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:36.293760898Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:36.373906612Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:36.454820771Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:36.550359637Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:36.630340808Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:36.70986886Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:36.791364969Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:36.870358304Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:36.950591762Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.030356454Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.111886354Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.19087889Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.270361791Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.350446962Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.430523749Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.512967086Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.591248904Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.672818101Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.750752209Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.830548261Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.910246937Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:37.990533611Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:38.070733918Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:38.150517107Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:38.232402718Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:38.309941596Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:38.390439246Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:38.470221186Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:38.550482997Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:38.630255018Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:38.709935135Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:38.791688715Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:38.870372644Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:38.950224312Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:39.045944683Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:39.126413661Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:39.206251474Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:39.286383557Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:39.369346957Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:39.446495725Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:39.541896673Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:39.62216994Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:39.702242984Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:39.782039069Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:39.862330064Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:39.943897054Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:40.037938136Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:40.118222283Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:40.199256348Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:40.293323478Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:40.374157415Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:40.454861145Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:40.534425295Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:40.614142021Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:40.694182649Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:40.789220047Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:40.870290144Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:40.9504069Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:41.045772457Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:41.128428691Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:41.206324881Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:41.286404965Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:41.366872472Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:41.446217104Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:41.541676741Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:41.622066137Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:41.704566691Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:41.78233277Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:41.861902936Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:41.941482031Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.022529824Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.102235383Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.183991621Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.264935159Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.342379191Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.422795018Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.502354754Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.582198456Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.66254398Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.742674753Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.827341539Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.902340557Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:42.982354051Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:43.062261529Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:43.142120815Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:43.222451012Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:43.302075803Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:43.384577383Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:43.462203239Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:43.542110429Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:43.621973428Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:43.701775722Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:43.785537617Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:43.862962993Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:43.942503497Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:44.037124387Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:44.11798895Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:44.198268043Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:44.293558467Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:44.373991735Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:44.454423916Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:44.537059383Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:44.614292761Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:44.69408568Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:44.789623943Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:44.870055611Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:44.95009461Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:45.04576036Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:45.126511867Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:45.206264019Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:45.286225418Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:45.367403868Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:45.445992793Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:45.541466416Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:45.621961477Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:45.703458678Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:45.797485811Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:45.878778724Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:45.964665283Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:46.038003958Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:46.117963757Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:46.198842433Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:46.295762674Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:46.37373861Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:46.45354225Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:46.549185793Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:46.631481263Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:46.709577134Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:46.790359714Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:46.869685948Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:46.949804755Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.02996657Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.11000989Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.190537719Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.269937073Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.35161677Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.430210496Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.509874041Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.589804849Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.669891656Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.74997568Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.830084759Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.912613572Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:47.989775816Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:48.070235518Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:48.149801208Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:48.22999112Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:48.309430954Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:48.391511642Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:48.473009324Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:48.550081712Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:48.630258952Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:48.709950337Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:48.789932825Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:48.869986897Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:48.949542219Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:49.046662846Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:49.125473915Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:49.206970414Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:49.28567502Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:49.365542469Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:49.445585757Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:49.541561909Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:49.624363554Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:49.701659717Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:49.782344827Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:49.861655767Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:49.941378065Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:50.038274276Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:50.117542848Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:50.198873076Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:50.293022323Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:50.373310155Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:50.453346308Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:50.54888339Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:50.629600532Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:50.709629421Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:50.791566302Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:50.870144349Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:50.949409625Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:51.045038707Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:51.127008868Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:51.208508792Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:51.285895676Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:51.368254572Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:51.445535953Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:51.541119114Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:51.621677858Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:51.701237789Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:51.781258967Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:51.86129672Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:51.944502876Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.021607266Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.101431997Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.181257271Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.26117077Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.341498026Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.421666084Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.505570926Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.582065142Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.66643459Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.742091082Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.821739109Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.901782175Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:52.98172409Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:53.06304475Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:53.142025709Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:53.221454986Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:53.301743427Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:53.381636158Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:53.461960919Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:53.541463604Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:53.62447293Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:53.709353992Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:53.797173763Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:53.877761563Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:53.957666422Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:54.037850192Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:54.118732615Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:54.199018945Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:54.293139458Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:54.373555452Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:54.454061588Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:54.548903251Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:54.629616971Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:54.70969159Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:54.79218511Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:54.86999577Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:54.949685398Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:55.045111923Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:55.125574924Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:55.207052418Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:55.285845474Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:55.366764473Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:55.445606009Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:55.54163858Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:55.621592655Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:55.701612042Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:55.781935141Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:55.861278467Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:55.943021687Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:56.036878842Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:56.117141685Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:56.197413263Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:56.293170763Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:56.373587781Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:56.453500002Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:56.550520216Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:56.629789783Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:56.70993285Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:56.79254986Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:56.869789899Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:56.949033257Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.029518211Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.110719483Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.189832219Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.26949916Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.349711699Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.429677488Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.512038435Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.589591177Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.670056931Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.750553917Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.829576573Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.910349206Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:57.989252983Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:58.069467955Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:58.15327728Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:58.229784139Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:58.309708136Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:58.38943431Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:58.46963533Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:58.548950689Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:58.630175257Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:58.713070506Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:58.789688468Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:58.86898818Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:58.950254859Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:59.044902157Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:59.125333448Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:59.205190694Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:59.291792104Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:59.36671337Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:59.445528476Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:59.541646648Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:59.621345014Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:59.701469843Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:59.781944878Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:59.863528997Z", "value": 84.3},
{"timestamp": "2024-04-04T09:58:59.941507274Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:00.036971817Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:00.117103302Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:00.19739373Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:00.292659938Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:00.373520348Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:00.456601965Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:00.548703098Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:00.629441077Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:00.709957456Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:00.789420976Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:00.869429326Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:00.949214348Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:01.045285993Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:01.125207623Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:01.204925318Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:01.285502946Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:01.365327297Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:01.445282815Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:01.54285263Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:01.621955832Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:01.701265689Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:01.781320886Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:01.861173717Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:01.94182152Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.021488752Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.101754349Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.184078786Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.261509131Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.341005995Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.421155657Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.501326791Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.581622724Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.662032513Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.760147991Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.837635359Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.917188927Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:02.997414333Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:03.07725366Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:03.157411515Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:03.237324186Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:03.318716083Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:03.396783674Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:03.47739183Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:03.55803669Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:03.637219477Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:03.716737269Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:03.797956815Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:03.877362225Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:03.957312976Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:04.037612046Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:04.11732219Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:04.197160558Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:04.292516688Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:04.373148204Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:04.45300046Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:04.548298062Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:04.629347017Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:04.709188393Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:04.789925958Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:04.869333127Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:04.949270727Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:05.04787142Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:05.125334214Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:05.20629261Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:05.285505189Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:05.365342469Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:05.44513943Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:05.541019526Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:05.625596499Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:05.70092679Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:05.781574787Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:05.861151972Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:05.941149284Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:06.036542022Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:06.117321667Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:06.198048225Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:06.293052293Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:06.389249284Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:06.469175845Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:06.550039841Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:06.628836902Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:06.709648387Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:06.792922102Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:06.86963194Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:06.949199078Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:07.029216262Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:07.109004039Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:07.188980552Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:07.269155848Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:07.358123749Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:07.449350489Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:07.549827015Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:07.636038287Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:07.716582158Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:07.797097516Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:07.877106317Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:07.959762275Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:08.037473613Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:08.117210159Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:08.197208592Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:08.276930962Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:08.357009235Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:08.43699762Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:08.518409167Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:08.597557972Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:08.677516533Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:08.772262811Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:08.853313528Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:08.932983962Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:09.028580861Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:09.109894266Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:09.18912259Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:09.284745633Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:09.365341473Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:09.445144643Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:09.541551139Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:09.622653184Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:09.701150216Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:09.781417128Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:09.861075851Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:09.940911597Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:10.036856143Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:10.117084208Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:10.20354316Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:10.29370613Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:10.372905687Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:10.452872505Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:10.552047887Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:10.629510331Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:10.708975999Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:10.792927857Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:10.869120162Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:10.948954468Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:11.044373641Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:11.124866186Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:11.20495502Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:11.285298765Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:11.365014704Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:11.444838515Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:11.540863766Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:11.620814264Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:11.701117914Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:11.782154648Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:11.860917983Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:11.941506207Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.021201283Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.100982566Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.182018341Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.260937164Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.340901359Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.420855506Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.501931568Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.580654648Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.660615227Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.740885821Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.820811776Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.900705315Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:12.980905157Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:13.065681461Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:13.14117585Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:13.222022858Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:13.301559119Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:13.380982677Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:13.461026904Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:13.541250426Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:13.623926643Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:13.701344256Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:13.781202756Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:13.860669161Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:13.940738668Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:14.036181874Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:14.116860371Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:14.197906227Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:14.292264573Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:14.37265152Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:14.452677635Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:14.548244873Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:14.629000234Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:14.708760942Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:14.791634343Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:14.86908146Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:14.94863785Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:15.044396831Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:15.12474925Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:15.204784166Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:15.284833482Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:15.365938985Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:15.444890514Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:15.540161849Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:15.620669819Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:15.700569632Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:15.781005474Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:15.860729511Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:15.94368656Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:16.036497681Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:16.117099347Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:16.196796057Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:16.292866526Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:16.373114786Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:16.452970855Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:16.549068876Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:16.629038544Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:16.708388151Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:16.789080985Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:16.86898659Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:16.948862179Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:17.02825313Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:17.113274523Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:17.189162832Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:17.268416024Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:17.348297661Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:17.428239235Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:17.508232264Z", "value": 84.3},
{"timestamp": "2024-04-04T09:59:17.588854986Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:17.672032194Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:17.749792592Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:17.828735065Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:17.90867539Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:17.988696803Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:18.06873748Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:18.149344875Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:18.23157444Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:18.309087607Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:18.388301407Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:18.483949127Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:18.565085192Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:18.644706255Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:18.724487861Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:18.805554742Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:18.884748831Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:18.964594149Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:19.044651882Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:19.124620624Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:19.204644341Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:19.285910614Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:19.364914624Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:19.444054217Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:19.539765521Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:19.620547476Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:19.700602297Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:19.795989923Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:19.87668759Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:19.959935711Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:20.036906673Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:20.116177722Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:20.196632478Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:20.291692713Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:20.372477868Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:20.453061456Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:20.548650425Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:20.628687167Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:20.708257479Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:20.788499436Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:20.86954939Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:20.948706104Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:21.048985359Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:21.126147904Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:21.204578157Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:21.285313009Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:21.36517244Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:21.445035007Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:21.540056939Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:21.62506115Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:21.701445427Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:21.780722684Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:21.86051322Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:21.940639434Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.020744528Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.100845079Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.184413232Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.260726725Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.340421773Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.420373364Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.500954041Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.580504994Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.661049927Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.742388105Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.820565559Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.900485022Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:22.980371558Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:23.060542924Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:23.13999999Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:23.22178527Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:23.301979901Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:23.38050913Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:23.46042101Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:23.540549881Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:23.620439265Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:23.699954026Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:23.781225357Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:23.866658015Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:23.941059324Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:24.036809606Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:24.11625288Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:24.196545239Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:24.291562148Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:24.372985511Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:24.454173546Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:24.54845769Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:24.628675009Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:24.708219467Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:24.788708785Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:24.867734364Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:24.948415074Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:25.044199628Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:25.12423378Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:25.204502267Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:25.284809411Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:25.364295885Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:25.444813651Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:25.540847581Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:25.622879421Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:25.700671886Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:25.795751868Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:25.876388834Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:25.956290986Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:26.051655671Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:26.132427197Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:26.213974591Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:26.29234955Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:26.372262071Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:26.452095361Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:26.547714573Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:26.628069876Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:26.707856413Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:26.790669947Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:26.868648556Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:26.948239094Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.028635741Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.10820836Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.188913423Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.268223482Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.350957497Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.42900801Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.508218166Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.588683613Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.670657887Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.748297585Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.828242266Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.911410519Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:27.988452268Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:28.068066583Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:28.147805441Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:28.228051274Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:28.308094099Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:28.388288796Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:28.471354265Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:28.54813544Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:28.628058617Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:28.708001251Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:28.78825166Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:28.868425397Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:28.948222847Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:29.045930532Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:29.123792214Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:29.204127647Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:29.284237704Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:29.363914388Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:29.444277276Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:29.539867562Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:29.621307598Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:29.700148092Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:29.780421509Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:29.86023928Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:29.940114074Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:30.035944487Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:30.116648527Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:30.198003316Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:30.291517898Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:30.372414385Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:30.452058589Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:30.547411308Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:30.628262035Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:30.70865686Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:30.791992953Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:30.868312178Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:30.948072125Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:31.043956586Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:31.123948597Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:31.204152863Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:31.283766379Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:31.381611025Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:31.460166273Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:31.540350923Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:31.620053303Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:31.700232737Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:31.780808234Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:31.860049368Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:31.940409537Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.021201257Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.100384407Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.180216867Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.261197355Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.340563064Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.422059358Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.500346543Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.57945155Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.660050471Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.740510576Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.820342396Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.900520615Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:32.980652466Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:33.061429978Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:33.140112971Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:33.22027247Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:33.299861955Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:33.380362253Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:33.459580827Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:33.541528735Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:33.620173936Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:33.69960403Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:33.780395591Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:33.859985076Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:33.940050527Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:34.035376752Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:34.117493172Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:34.196043301Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:34.291352054Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:34.371859552Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:34.45186974Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:34.557193111Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:34.643399787Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:34.724066773Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:34.803881889Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:34.883549487Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:34.963509531Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:35.043815718Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:35.123465204Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:35.203556064Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:35.284903367Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:35.364135926Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:35.444178403Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:35.539765075Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:35.624216366Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:35.699706732Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:35.780623861Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:35.860765217Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:35.940259151Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:36.035558273Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:36.115758797Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:36.196034937Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:36.291287915Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:36.371820982Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:36.453503517Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:36.547490804Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:36.628178718Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:36.707176847Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:36.78700262Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:36.868029349Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:36.948106258Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.028158462Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.107960812Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.188207321Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.268019495Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.348368019Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.428508735Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.507811503Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.591990476Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.66828388Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.748274549Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.827205159Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.907623122Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:37.987817631Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:38.068539274Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:38.165279927Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:38.243826986Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:38.325521937Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:38.40385047Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:38.484121458Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:38.563698305Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:38.64399179Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:38.724756345Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:38.803869258Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:38.889361346Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:38.964360483Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:39.04371586Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:39.123651554Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:39.203768944Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:39.286662195Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:39.364062251Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:39.443742746Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:39.539021038Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:39.619522586Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:39.699667335Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:39.780554098Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:39.863047734Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:39.939255763Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:40.034926725Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:40.11589576Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:40.195851455Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:40.290824596Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:40.371611839Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:40.45468077Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:40.54697805Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:40.627745869Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:40.707662332Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:40.78786465Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:40.867824088Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:40.94800535Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:41.045226963Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:41.123983335Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:41.203962198Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:41.283887493Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:41.364012179Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:41.444130722Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:41.539362711Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:41.619782756Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:41.699950482Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:41.780255968Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:41.859670257Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:41.939766304Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.020264557Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.106522116Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.197638089Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.275756255Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.356015758Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.435853534Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.515857357Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.59498144Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.675309486Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.756808887Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.835505355Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.915540763Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:42.995623882Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:43.077328595Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:43.155277226Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:43.235497305Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:43.316126918Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:43.395456057Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:43.47553172Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:43.555785207Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:43.635516232Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:43.723931031Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:43.814193888Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:43.891224635Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:43.970839276Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:44.052868916Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:44.131638601Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:44.211020764Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:44.2908875Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:44.375637162Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:44.451862857Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:44.54676352Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:44.62746475Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:44.707583293Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:44.788307051Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:44.86755379Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:44.947648141Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:45.042971427Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:45.123761137Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:45.203165892Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:45.283140756Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:45.363340324Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:45.443549428Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:45.541998142Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:45.619775671Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:45.699335689Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:45.779667961Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:45.859558346Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:45.939027484Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:46.035041008Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:46.119810319Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:46.195650351Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:46.291355173Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:46.370774904Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:46.450874345Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:46.546683774Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:46.627310348Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:46.707984698Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:46.78676552Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:46.866905376Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:46.94772491Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.0275936Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.107308146Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.188556127Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.268380593Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.347444037Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.427351991Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.506672907Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.590718541Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.672045561Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.747351484Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.827990315Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.906786721Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:47.986560595Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:48.067354818Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:48.147777266Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:48.227371813Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:48.306592058Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:48.38850682Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:48.467344826Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:48.546911054Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:48.627286334Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:48.707225968Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:48.787456001Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:48.86756069Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:48.954531338Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:49.042519805Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:49.124116265Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:49.203026592Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:49.282761875Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:49.362594118Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:49.442683639Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:49.538479566Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:49.618496992Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:49.699182319Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:49.794239913Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:49.874768089Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:49.954419276Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:50.034914909Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:50.118620385Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:50.194972257Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:50.290528953Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:50.386638255Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:50.46695616Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:50.547664944Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:50.626932166Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:50.708778385Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:50.787233321Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:50.868781302Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:50.946743408Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:51.042425992Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:51.122610618Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:51.202785548Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:51.287575565Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:51.363320784Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:51.442900741Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:51.538135262Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:51.618484496Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:51.698513827Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:51.778815284Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:51.859018855Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:51.938969818Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.018663406Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.098742849Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.179524337Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.259383941Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.343240906Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.424390521Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.499698302Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.579384402Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.660671457Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.739006138Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.819038061Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.898770594Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:52.984128737Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:53.059464134Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:53.139342234Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:53.219413262Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:53.299035875Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:53.379537013Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:53.45958676Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:53.541115382Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:53.619268177Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:53.698558823Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:53.778714618Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:53.858952269Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:53.938642914Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:54.034594074Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:54.119548987Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:54.195475519Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:54.290349787Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:54.371191564Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:54.450977025Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:54.546315387Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:54.627017709Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:54.708394492Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:54.786985845Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:54.868049477Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:54.946991453Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:55.041973786Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:55.122910347Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:55.203548701Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:55.283381586Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:55.363049576Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:55.443167324Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:55.538451287Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:55.618917962Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:55.698497024Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:55.780544557Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:55.858955975Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:55.939441498Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:56.034406646Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:56.114826698Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:56.195015902Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:56.290030715Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:56.374161472Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:56.45105504Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:56.546564667Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:56.626857135Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:56.707607521Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:56.786817177Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:56.867455372Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:56.949207002Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.026503641Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.106493454Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.187594176Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.267526037Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.346827565Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.427032706Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.508405746Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.587341611Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.666908386Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.746773112Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.827919657Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.90727792Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:57.986893975Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:58.068720294Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:58.14703293Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:58.228328659Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:58.306794606Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:58.387227362Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:58.466793433Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:58.546785039Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:58.630651126Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:58.70733996Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:58.787451246Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:58.866655654Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:58.94761548Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:59.04278911Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:59.123055755Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:59.209875175Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:59.297615681Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:59.37847842Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:59.459042792Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:59.539050814Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:59.618361782Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:59.698753259Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:59.781829301Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:59.859215989Z", "value": 84.1},
{"timestamp": "2024-04-04T09:59:59.938810957Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:00.034357065Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:00.115828122Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:00.195809649Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:00.290504848Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:00.379172839Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:00.468387579Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:00.546748343Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:00.627432907Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:00.706418438Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:00.786946522Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:00.867525198Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:00.954755434Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:01.042132997Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:01.129517281Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:01.22012296Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:01.301873248Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:01.381550552Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:01.484216795Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:01.579229338Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:01.680363939Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:01.763162415Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:01.845915196Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:01.927360205Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:02.004088016Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:02.082316718Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:02.168526798Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:02.242893722Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:02.322057397Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:02.414720637Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:02.528105528Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:02.636843973Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:02.721843946Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:02.802184768Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:02.88347701Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:02.962156782Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:03.042242885Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:03.122426908Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:03.202121077Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:03.2824083Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:03.364099357Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:03.442306715Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:03.52362043Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:03.604384163Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:03.69325017Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:03.781272212Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:03.858170295Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:03.942881693Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:04.034292746Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:04.114234211Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:04.194746073Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:04.289779577Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:04.369979152Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:04.450461607Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:04.549371481Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:04.641797699Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:04.722073594Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:04.80199413Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:04.882302985Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:04.962436Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:05.043323061Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:05.122958799Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:05.202531657Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:05.282496962Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:05.362170811Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:05.442205524Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:05.541006695Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:05.636676133Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:05.726864696Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:05.811258176Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:05.90765014Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:05.988591249Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:06.081638297Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:06.1632675Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:06.257881391Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:06.340943165Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:06.417971552Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:06.514483068Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:06.59687886Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:06.674585133Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:06.755383011Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:06.834578047Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:06.914115161Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:06.996981448Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:07.080340244Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:07.156324412Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:07.236615733Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:07.314786836Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:07.395213452Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:07.473998794Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:07.554634049Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:07.63554175Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:07.714623763Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:07.793888815Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:07.874041928Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:07.954924509Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:08.039273127Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:08.126508838Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:08.21011477Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:08.289706093Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:08.371866271Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:08.450045055Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:08.541378447Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:08.633458076Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:08.721413272Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:08.803007148Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:08.881884906Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:08.962242498Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:09.042333563Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:09.126839301Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:09.206111489Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:09.282505993Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:09.361663238Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:09.441711103Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:09.53773907Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:09.622917733Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:09.702818048Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:09.793372371Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:09.873768715Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:09.95405706Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:10.034452893Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:10.117889771Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:10.194385362Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:10.310046313Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:10.387022383Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:10.466679402Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:10.5456522Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:10.633304039Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:10.722042561Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:10.802056123Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:10.883938767Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:10.961955408Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:11.04221761Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:11.121890694Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:11.202880189Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:11.282355769Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:11.361827926Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:11.443270603Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:11.537962Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:11.621831229Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:11.697873958Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:11.777690114Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:11.857707772Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:11.939385073Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.019788618Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.098131755Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.181291707Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.258992894Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.337724638Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.417673785Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.498103251Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.578411693Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.657938986Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.738007013Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.817847616Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.897589436Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:12.977744215Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:13.057536179Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:13.139623655Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:13.217621258Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:13.297538565Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:13.377443585Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:13.46140219Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:13.563459321Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:13.649248543Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:13.735528068Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:13.810004724Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:13.889501329Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:13.969547628Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:14.049692935Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:14.129825667Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:14.209653119Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:14.299645879Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:14.38532483Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:14.465405049Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:14.547022351Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:14.629704929Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:14.706049931Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:14.78616775Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:14.86874908Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:14.946575068Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:15.041573474Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:15.121868061Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:15.201740057Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:15.282352883Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:15.362042801Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:15.444197445Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:15.538772076Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:15.622270236Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:15.700641054Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:15.793595371Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:15.87401479Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:15.954505408Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:16.037017107Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:16.114101627Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:16.194100311Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:16.289899834Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:16.373314827Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:16.450278706Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:16.54545708Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:16.630241251Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:16.705764112Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:16.785484365Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:16.86535953Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:16.945747942Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:17.025876578Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:17.106030206Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:17.189272752Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:17.265911417Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:17.345534615Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:17.425640852Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:17.50588392Z", "value": 84.1},
{"timestamp": "2024-04-04T10:00:17.58989043Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:17.665883178Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:17.746302309Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:17.825979364Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:17.905927809Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:17.986055709Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:18.066306106Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:18.146211351Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:18.22687845Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:18.306005491Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:18.394706609Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:18.481119735Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:18.561734514Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:18.64370036Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:18.721426862Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:18.802172105Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:18.882494181Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:18.962311267Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:19.041680739Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:19.121910944Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:19.202787514Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:19.28214265Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:19.364719087Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:19.443555281Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:19.538354073Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:19.618820725Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:19.698678195Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:19.792915069Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:19.873370041Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:19.955210032Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:20.036522858Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:20.114990925Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:20.196068295Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:20.289062999Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:20.369839954Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:20.450070191Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:20.548269323Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:20.6320735Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:20.706211983Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:20.785956238Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:20.865453134Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:20.946702856Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:21.041567184Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:21.122945162Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:21.202325354Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:21.282276233Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:21.361834249Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:21.441860968Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:21.537409838Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:21.618807207Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:21.79117372Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:21.876922945Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:21.956033891Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.033878762Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.113668617Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.193892519Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.274299781Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.356181469Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.434079491Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.513780003Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.593706882Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.673997664Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.753312578Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.833670239Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.917704367Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:22.994518298Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:23.073943227Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:23.15364486Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:23.233692891Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:23.314450999Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:23.395416595Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:23.474601333Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:23.553848599Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:23.634199413Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:23.71365151Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:23.800221886Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:23.873671925Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:23.953717204Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:24.036540393Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:24.11394965Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:24.193439732Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:24.274215088Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:24.353870321Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:24.433360883Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:24.529197721Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:24.610293781Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:24.689925718Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:24.785343774Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:24.86633097Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:24.945776636Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:25.041624514Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:25.121578915Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:25.202623871Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:25.281980833Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:25.36167117Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:25.441485347Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:25.537719721Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:25.617574697Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:25.697640265Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:25.796831204Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:25.873898606Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:25.954303021Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:26.033707407Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:26.113500592Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:26.19376152Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:26.289233529Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:26.370756211Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:26.452275342Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:26.544607746Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:26.625847582Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:26.708178902Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:26.786049342Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:26.865318849Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:26.945125698Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.025017923Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.105460866Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.185610243Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.265626435Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.3455329Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.42580586Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.505702053Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.585842054Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.66528212Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.7455706Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.825491689Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.905640809Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:27.98556577Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:28.0686248Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:28.145739596Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:28.225491662Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:28.309484033Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:28.3856508Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:28.465341042Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:28.545544338Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:28.628178634Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:28.705113174Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:28.785498646Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:28.866869362Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:28.945655608Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:29.041291297Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:29.12146685Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:29.202491391Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:29.281800771Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:29.36151127Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:29.441599655Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:29.536897394Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:29.617212946Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:29.700542728Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:29.792748349Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:29.873367677Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:29.953399294Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:30.033723775Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:30.113452993Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:30.19336026Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:30.296344883Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:30.384748023Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:30.465407863Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:30.545507992Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:30.625278715Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:30.706104282Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:30.785461822Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:30.867618232Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:30.945527553Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:31.040845197Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:31.121471085Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:31.201736974Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:31.281808944Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:31.361463891Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:31.444369067Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:31.537104288Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:31.618545853Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:31.697603971Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:31.777454565Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:31.857557703Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:31.937079915Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.01761006Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.097388143Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.178024559Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.25745458Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.337363895Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.41728137Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.500494993Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.579855062Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.657004995Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.737696067Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.818396387Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.897413865Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:32.977197996Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:33.058049196Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:33.138482414Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:33.217539604Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:33.297356215Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:33.378258679Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:33.457469885Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:33.537465376Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:33.617400963Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:33.701703415Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:33.792747954Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:33.873151732Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:33.953215095Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:34.032969083Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:34.112574143Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:34.193293728Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:34.28898734Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:34.369137678Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:34.449422321Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:34.545543195Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:34.624937216Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:34.705631329Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:34.785390437Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:34.86905926Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:34.945798827Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:35.040698777Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:35.120577405Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:35.20127667Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:35.28127693Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:35.360707912Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:35.442664133Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:35.536386775Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:35.618174613Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:35.697508443Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:35.792200842Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:35.873146123Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:35.953409485Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:36.033944463Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:36.114715825Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:36.192671068Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:36.288362248Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:36.369777704Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:36.448699599Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:36.545335832Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:36.627820692Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:36.70486765Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:36.784661479Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:36.864618763Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:36.945642028Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.024631315Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.10523199Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.191030022Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.265195455Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.345262627Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.42516708Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.504672878Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.587317417Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.666122642Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.746594484Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.824961695Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.905091202Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:37.985100807Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:38.064690925Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:38.144915089Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:38.226270545Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:38.305710968Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:38.384593249Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:38.465144291Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:38.545465895Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:38.625058381Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:38.705585104Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:38.785039447Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:38.867050229Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:38.945121696Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:39.040659886Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:39.12096981Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:39.201657269Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:39.281547131Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:39.360909474Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:39.444340187Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:39.53678626Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:39.616975833Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:39.697239869Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:39.792305357Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:39.873183279Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:39.952921237Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:40.035733712Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:40.113154783Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:40.193109829Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:40.28898949Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:40.369301878Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:40.44932422Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:40.545243145Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:40.627194472Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:40.705870258Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:40.785278074Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:40.865031456Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:40.944940102Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:41.040643732Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:41.127717185Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:41.201323197Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:41.281230628Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:41.360478412Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:41.44098472Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:41.536039233Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:41.616377222Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:41.6986313Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:41.779831173Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:41.857596563Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:41.936916411Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.016894273Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.097284678Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.177026381Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.259930089Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.339158994Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.417318559Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.497035878Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.577213836Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.656509429Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.736669562Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.820305108Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.897177285Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:42.97683918Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:43.05873726Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:43.136904697Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:43.216855936Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:43.296964806Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:43.378735015Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:43.456974995Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:43.537101754Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:43.617075104Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:43.696245674Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:43.77742862Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:43.857596402Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:43.939767889Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:44.032640331Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:44.112177747Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:44.192746072Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:44.288859111Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:44.368986029Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:44.448920724Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:44.54792844Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:44.626721636Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:44.704757842Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:44.78437465Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:44.864630016Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:44.94481671Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:45.040571798Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:45.122024056Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:45.200786788Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:45.28103745Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:45.360816178Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:45.441031033Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:45.536341803Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:45.616737136Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:45.699878221Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:45.792409288Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:45.872989933Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:45.952774934Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:46.036654671Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:46.112951524Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:46.192807948Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:46.288397757Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:46.369095746Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:46.449451081Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:46.544327036Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:46.624782723Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:46.704282348Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:46.784512819Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:46.864469883Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:46.94405482Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:47.024353003Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:47.104569778Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:47.184849561Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:47.264933281Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:47.344868521Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:47.427649639Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:47.505042776Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:47.58470701Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:47.741425725Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:47.826854354Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:58.064041559Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:58.144190114Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:58.224601549Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:58.304198298Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:58.384126374Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:58.464233138Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:58.545561913Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:58.624240138Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:58.707364715Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:58.783981314Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:58.863734959Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:58.944550168Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:59.040366798Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:59.121087896Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:59.205238294Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:59.280235731Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:59.35992656Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:59.439701485Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:59.536148225Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:59.616109869Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:59.696398809Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:59.791801968Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:59.872032731Z", "value": 83.8},
{"timestamp": "2024-04-04T10:00:59.952267207Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:00.034020525Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:00.112580127Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:00.192406092Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:00.291840854Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:00.368302607Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:00.447854013Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:00.543683731Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:00.624457437Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:00.703970027Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:00.784573046Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:00.864325123Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:00.943584498Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:01.039234857Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:01.120041235Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:01.19999248Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:01.280251373Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:01.360064346Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:01.442553311Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:01.535701342Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:01.615978954Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:01.695952695Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:01.776582562Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:01.856201264Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:01.936066174Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.018546722Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.095628634Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.176038182Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.256119315Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.335845057Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.418525445Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.496510937Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.579326653Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.655928022Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.73554762Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.815892177Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.896008926Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:02.976144394Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:03.056886869Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:03.13671994Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:03.216035508Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:03.295970369Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:03.376013263Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:03.456083548Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:03.53562238Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:03.61607452Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:03.696481508Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:03.791347807Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:03.871929802Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:03.952108247Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:04.032360324Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:04.111925428Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:04.192303872Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:04.287561466Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:04.368151462Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:04.448075892Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:04.543502094Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:04.62395673Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:04.704010344Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:04.787372778Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:04.864600546Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:04.94403253Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:05.039563211Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:05.120193847Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:05.200038118Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:05.279934101Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:05.362564314Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:05.440221744Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:05.535494794Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:05.616529909Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:05.695476455Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:05.791319039Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:05.872108331Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:05.953385685Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:06.031951432Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:06.112311702Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:06.19252586Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:06.287679423Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:06.371242817Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:06.448013499Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:06.548155525Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:06.624035714Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:06.703019636Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:06.783802528Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:06.863891246Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:06.944752762Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.024216842Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.109071881Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.184320968Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.26401196Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.343852392Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.424239414Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.503522471Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.583804149Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.66512496Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.74425541Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.823854786Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.903872017Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:07.985207676Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:08.063523377Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:08.14478262Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:08.226556709Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:08.304331676Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:08.383947149Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:08.463758749Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:08.544253098Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:08.623924539Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:08.703923466Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:08.788319659Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:08.863883785Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:08.944311863Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:09.039719538Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:09.120038689Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:09.20062091Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:09.280357439Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:09.363196005Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:09.440115807Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:09.535321883Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:09.61575521Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:09.696324407Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:09.790969813Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:09.871819106Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:09.952916302Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:10.032019969Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:10.111821074Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:10.191782914Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:10.287013566Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:10.368694888Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:10.44770262Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:10.547356521Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:10.624076324Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:10.703055416Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:10.783431879Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:10.864022869Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:10.943921637Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:11.039558176Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:11.123454979Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:11.1999344Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:11.279648369Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:11.359158211Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:11.439577266Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:11.53499995Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:11.615566269Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:11.696348906Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:11.86028323Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:11.935558718Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.015911822Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.095832735Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.175621968Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.25583904Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.336014992Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.41573997Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.495766195Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.576064514Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.65588002Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.735943492Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.819433641Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.898424989Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:12.975685975Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:13.056616357Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:13.135756409Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:13.215542219Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:13.295537916Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:13.375788588Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:13.458394676Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:13.535704047Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:13.615507904Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:13.695018931Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:13.790921006Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:13.871458494Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:13.950912241Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:14.034071447Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:14.11174856Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:14.191503523Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:14.287163391Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:14.36676901Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:14.447664352Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:14.542966558Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:14.624646826Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:14.703029121Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:14.783747856Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:14.863576546Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:14.943570099Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:15.038701809Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:15.119945471Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:15.199834545Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:15.279862371Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:15.359305366Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:15.439845958Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:15.535021893Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:15.615477493Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:15.698475549Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:15.791270371Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:15.871503412Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:15.951400134Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:16.047679457Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:16.126906518Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:16.20737447Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:16.290679981Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:16.369137637Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:16.447564412Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:16.543293305Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:16.623308203Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:16.704174874Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:16.783483311Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:16.866588022Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:16.944268368Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:17.02392154Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:17.10340572Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:17.182850956Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:17.263215645Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:17.343583375Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:17.42496086Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:17.503950738Z", "value": 83.8},
{"timestamp": "2024-04-04T10:01:17.583644806Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:17.663326489Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:17.743327564Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:17.823775933Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:17.903531216Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:17.99247098Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:18.079213728Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:18.15934389Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:18.238853159Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:18.318878906Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:18.3988787Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:18.47926771Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:18.561599369Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:18.639853473Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:18.720062003Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:18.79949972Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:18.879969465Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:18.959557101Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:19.039593792Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:19.119513748Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:19.199403687Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:19.294588007Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:19.374621402Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:19.456251848Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:19.535861212Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:19.615025554Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:19.696122434Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:19.790382213Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:19.870754647Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:19.951939078Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:20.031599226Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:20.112195468Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:20.190963139Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:20.29080274Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:20.366976724Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:20.447221575Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:20.542749958Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:20.622758394Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:20.702604334Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:20.783592926Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:20.862902163Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:20.943051878Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:21.038600838Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:21.119703766Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:21.199267243Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:21.279649086Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:21.358580213Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:21.442177853Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:21.536712672Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:21.61546972Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:21.694584238Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:21.775045665Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:21.855046644Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:21.935019144Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.018493936Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.095504047Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.175245892Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.255312887Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.335041132Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.41638006Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.495906834Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.576971746Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.654593342Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.734819666Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.815041509Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.895260184Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:22.974984526Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:23.056103422Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:23.135815219Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:23.215192618Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:23.295749693Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:23.374974132Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:23.455360199Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:23.535353211Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:23.614997553Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:23.708856439Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:23.790741477Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:23.871680406Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:23.951010541Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:24.046347342Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:24.126894017Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:24.207046518Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:24.288328934Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:24.366746592Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:24.446999444Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:24.542650549Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:24.622862921Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:24.702496991Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:24.782844498Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:24.865877053Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:24.94338825Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:25.038486237Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:25.119716462Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:25.199018661Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:25.279399641Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:25.358533073Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:25.442288377Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:25.534694693Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:25.615033433Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:25.787291066Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:25.87019543Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:25.951001368Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:26.031978922Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:26.113589082Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:26.191358295Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:26.286356763Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:26.367020782Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:26.447579457Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:26.542891076Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:26.622995513Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:26.706546275Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:26.782725477Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:26.862927161Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:26.942535888Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:27.023341475Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:27.102979642Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:27.184003276Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:27.263329764Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:27.342968475Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:27.423739759Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:27.503143526Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:27.583015004Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:27.739921554Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:27.825831412Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:27.9030093Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:27.982265164Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:28.062227842Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:28.142466807Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:28.2227587Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:28.302793698Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:28.383681014Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:28.472670606Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:28.558672816Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:28.639040997Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:28.719585017Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:28.798789298Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:28.878910343Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:28.960448088Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:29.038396438Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:29.118735403Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:29.199300031Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:29.279292886Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:29.359035533Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:29.439248835Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:29.536031714Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:29.615349914Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:29.787354655Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:29.870552939Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:29.950780513Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:30.046272228Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:30.126177531Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:30.20852545Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:30.286981606Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:30.366780861Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:30.446842868Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:30.542380663Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:30.622832588Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:30.703662464Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:30.784265141Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:30.863151856Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:30.942723208Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:31.038238859Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:31.118748385Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:31.198555288Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:31.279229517Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:31.361514045Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:31.438932988Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:31.534390656Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:31.614717654Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:31.694789069Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:31.774622213Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:31.854865883Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:31.937761352Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.014980745Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.094670337Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.17475516Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.254087218Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.334278217Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.415931931Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.496060754Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.574837005Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.654683045Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.734723388Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.814937203Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.894646891Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:32.974601603Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:33.056714964Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:33.13538536Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:33.214944265Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:33.294624002Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:33.374174107Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:33.45498088Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:33.53475076Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:33.61778495Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:33.694442105Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:33.789944542Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:33.870563379Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:33.950607339Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:34.03151712Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:34.110591067Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:34.193644233Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:34.286249271Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:34.366847885Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:34.446811398Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:34.542126859Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:34.622613313Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:34.702892633Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:34.786363621Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:34.862878953Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:34.942631042Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:35.038102567Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:35.119011868Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:35.198830805Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:35.279241612Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:35.361431293Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:35.438715487Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:35.533590726Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:35.614395996Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:35.695245137Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:35.790165305Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:35.870433008Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:35.953593022Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:36.045610511Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:36.125962759Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:36.207557658Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:36.286090648Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:36.366543919Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:36.446807207Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:36.54303665Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:36.622657156Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:36.70229267Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:36.782585782Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:36.862607918Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:36.942623911Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.022433536Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.104366675Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.182655218Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.262777226Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.342541284Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.422397854Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.502143288Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.582404752Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.669494193Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.758214574Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.838423814Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.918413023Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:37.998420984Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:38.078571761Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:38.158390475Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:38.239470465Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:38.31844179Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:38.398302231Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:38.478349297Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:38.557989547Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:38.638039556Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:38.72348926Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:38.798738741Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:38.87892011Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:38.959875332Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:39.038404642Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:39.118468732Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:39.198554901Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:39.281506149Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:39.35862628Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:39.43863469Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:39.534055721Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:39.614386754Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:39.695476664Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:39.789473187Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:39.872293012Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:39.950741171Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:40.045799675Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:40.126527315Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:40.206354861Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:40.286406535Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:40.366375457Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:40.44923685Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:40.54197485Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:40.622508442Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:40.702599892Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:40.783510475Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:40.862380521Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:40.942511586Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:41.042079965Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:41.118691746Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:41.19819299Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:41.278560215Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:41.358425234Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:41.438518764Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:41.534035027Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:41.617085732Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:41.694891909Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:41.774475137Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:41.854348316Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:41.934386614Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.013798322Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.094394475Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.180077747Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.255292221Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.335444823Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.414383926Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.494293712Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.575173288Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.654312006Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.736744696Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.814442683Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.894428789Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:42.974211313Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:43.055994758Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:43.134275046Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:43.214207329Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:43.298226799Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:43.374552534Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:43.454323922Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:43.534426349Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:43.614403912Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:43.693998916Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:43.789523756Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:43.870830851Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:43.950466847Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:44.045237738Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:44.125653604Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:44.206352893Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:44.286155737Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:44.367020433Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:44.448153961Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:44.542166647Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:44.622404177Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:44.701636719Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:44.782743367Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:44.864010814Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:44.942629278Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:45.03944029Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:45.118228802Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:45.198920315Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:45.293400456Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:45.374101025Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:45.45429206Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:45.534240792Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:45.618476581Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:45.694531022Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:45.789559481Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:45.870361042Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:45.949678223Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:46.048232303Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:46.126167473Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:46.209491491Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:46.286203081Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:46.366196965Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:46.446026402Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:46.541574635Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:46.625444634Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:46.701962082Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:46.784689301Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:46.862256504Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:46.943124722Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.022163729Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.102607339Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.182145065Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.261952934Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.34342259Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.421695519Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.502183898Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.582088471Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.662132371Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.742157519Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.822016108Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.904774623Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:47.982345219Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:48.062194272Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:48.141999965Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:48.222053402Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:48.30258402Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:48.381401173Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:48.464133192Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:48.54264449Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:48.621941769Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:48.704608669Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:48.781739394Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:48.862106494Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:48.944309715Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:49.038129251Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:49.117980417Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:49.197745758Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:49.278241657Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:49.357661048Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:49.437698069Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:49.533172992Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:49.614360761Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:49.693746168Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:49.788917859Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:49.86945091Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:49.949450747Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:50.045204421Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:50.128183801Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:50.205777758Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:50.285484732Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:50.365526617Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:50.445595094Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:50.541145505Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:50.621975003Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:50.719753599Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:50.798884703Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:50.893353742Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:50.973522442Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:51.053968262Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:51.13375482Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:51.216016987Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:51.302567459Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:51.390685222Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:51.485620883Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:51.566807181Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:51.645544527Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:51.725780427Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:51.805605673Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:51.886409828Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:51.965504133Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:52.045883809Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:52.12563488Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:52.205759069Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:52.285722779Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:52.365819769Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:52.447428049Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:52.52606338Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:52.606643728Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:52.696238094Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:52.781504955Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:52.861718168Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:52.942779091Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:53.025875335Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:53.102305488Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:53.181743568Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:53.261859758Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:53.341831436Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:53.42183393Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:53.501773865Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:53.58325165Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:53.661934052Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:54.176700298Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:54.782657579Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:55.35878891Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:54.605736261Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:54.093762965Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:55.197646484Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:55.278072625Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:53.837169776Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:54.861691693Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:54.269358432Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:54.013284216Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:54.685782435Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:53.917648428Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:54.349589693Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:54.525405959Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:54.941541772Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:55.118249491Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:53.757354929Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:54.429825947Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:55.037362039Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:55.437735472Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:55.533624732Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:55.613690138Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:55.693925048Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:55.789162566Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:55.869852418Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:55.950868446Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:56.045059823Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:56.125865772Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:56.205676043Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:56.285983241Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:56.365617098Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:56.446046791Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:56.544712043Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:56.622094322Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:56.701248884Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:56.781448466Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:56.86185416Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:56.941789103Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.021832174Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.103653928Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.181732653Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.261608237Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.343397991Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.421964619Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.501617131Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.581719562Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.664916832Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.741333898Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.821854888Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.901422665Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:57.981564104Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:58.061310344Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:58.141726951Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:58.222869315Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:58.301531175Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:58.381700774Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:58.461738629Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:58.541667525Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:58.621573477Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:58.701511237Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:58.783258015Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:58.863356063Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:58.941192613Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:59.037553713Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:59.117754992Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:59.197349713Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:59.281831747Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:59.35951313Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:59.437771984Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:59.533115839Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:59.613550046Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:59.6941791Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:59.78857243Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:59.86956961Z", "value": 83.7},
{"timestamp": "2024-04-04T10:01:59.952539297Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:00.044985913Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:00.125608632Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:00.20570428Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:00.28563036Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:00.365569945Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:00.445479417Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:00.545717721Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:00.621792838Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:00.701570919Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:00.78179303Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:00.862017254Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:00.941410024Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:01.036967031Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:01.117983028Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:01.197478391Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:01.277848662Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:01.356934202Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:01.438219542Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:01.533421222Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:01.614664579Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:01.693493831Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:01.773439208Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:01.853540968Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:01.933733Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.013831337Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.093428075Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.174707048Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.253569324Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.333342894Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.413196303Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.493893134Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.57347176Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.653725072Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.736942247Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.814160113Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.89352866Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:02.973714964Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:03.053887669Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:03.133502519Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:03.213446905Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:03.295485683Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:03.373731994Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:03.453386781Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:03.533183167Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:03.613462079Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:03.69291965Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:03.789154095Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:03.872383046Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:03.949472529Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:04.044820385Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:04.125369153Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:04.205336675Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:04.285412356Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:04.365316966Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:04.449885465Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:04.540572857Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:04.62116908Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:04.701318585Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:04.781533178Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:04.861771611Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:04.941534045Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:05.038899624Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:05.117980845Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:05.197348464Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:05.277652657Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:05.357449076Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:05.437945716Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:05.532957318Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:05.613366727Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:05.693220681Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:05.788768378Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:05.869442297Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:05.950017881Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:06.04479838Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:06.125647724Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:06.208911396Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:06.285400017Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:06.36526818Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:06.445462965Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:06.541285893Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:06.621474311Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:06.704579231Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:06.783152646Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:06.861744076Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:06.941360784Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.021427506Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.101228085Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.181201143Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.261278394Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.341671803Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.421340798Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.501413857Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.581363651Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.661397286Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.742181382Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.821376491Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.918543255Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:07.997381693Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:08.07729168Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:08.157192227Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:08.237280357Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:08.31742436Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:08.397297419Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:08.482011199Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:08.557774575Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:08.637329875Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:08.71721951Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:08.797703895Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:08.876691549Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:08.95738595Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:09.045587847Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:09.132745363Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:09.213945363Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:09.293372248Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:09.373125595Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:09.453159774Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:09.533491904Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:09.616724249Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:09.693536358Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:09.78869673Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:09.869171579Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:09.948717088Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:10.04484312Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:10.12519269Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:10.206234162Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:10.286038166Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:10.365144445Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:10.445096224Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:10.540682258Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:10.621073652Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:10.700709081Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:10.784008466Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:10.86126147Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:10.941110274Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:11.036618228Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:11.117527509Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:11.197108282Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:11.277405949Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:11.358588253Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:11.437128037Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:11.532704184Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:11.612918779Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:11.693282173Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:11.773240225Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:11.853184837Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:11.9359216Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.01328702Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.092785746Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.17334978Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.253116569Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.333111037Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.414995675Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.494232385Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.573106697Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.65252891Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.732919985Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.812999541Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.893006073Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:12.974716087Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:13.053230944Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:13.13329034Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:13.213118857Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:13.293269037Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:13.373084018Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:13.452919511Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:13.534522166Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:13.612856671Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:13.693001187Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:13.773596038Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:13.853137995Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:13.933271663Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:14.028564452Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:14.110938369Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:14.189202123Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:14.284760446Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:14.364965634Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:14.445366118Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:14.540401723Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:14.620828894Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:14.702918588Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:14.781032455Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:14.861241835Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:14.941409551Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:15.036937635Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:15.117206087Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:15.197508011Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:15.279707273Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:15.356496344Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:15.436936411Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:15.532527343Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:15.613649201Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:15.693189143Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:15.7884195Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:15.872306373Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:15.949076852Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:16.044828807Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:16.124709613Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:16.205045713Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:16.285376245Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:16.364813916Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:16.444970465Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:16.540392534Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:16.620793562Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:16.700543072Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:16.780575045Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:16.860666474Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:16.940790254Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:17.022713262Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:17.100868249Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:17.180844382Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:17.319623948Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:17.404399298Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:17.487997757Z", "value": 83.7},
{"timestamp": "2024-04-04T10:02:17.564944556Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:17.645903406Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:17.724664952Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:17.804724509Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:17.884759714Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:17.964652392Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:18.044857869Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:18.124981587Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:18.207852527Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:18.284953598Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:18.364825412Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:18.44475297Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:18.524172882Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:18.604981141Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:18.685000283Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:18.786616029Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:18.861110004Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:18.940680795Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:19.036311408Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:19.116865365Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:19.196345724Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:19.276573858Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:19.357840772Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:19.436819277Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:19.532568194Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:19.612764456Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:19.692649038Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:19.787855237Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:19.86876292Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:19.949717099Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:20.044474563Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:20.124827176Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:20.204663407Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:20.284688182Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:20.364768636Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:20.44473757Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:20.541797107Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:20.620535102Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:20.700269477Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:20.78081073Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:20.860302002Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:20.940939478Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:21.036730635Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:21.117711727Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:21.196817112Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:21.276542592Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:21.356250888Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:21.436715405Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:21.533002305Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:21.612590217Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:21.698829148Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:21.774848879Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:21.852514109Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:21.932620867Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.012767146Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.092712721Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.17258476Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.254019131Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.332824069Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.413085387Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.492865331Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.572884858Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.652922369Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.73339111Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.813996908Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.892430583Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:22.972605726Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:23.053998529Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:23.1328435Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:23.214323086Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:23.292715227Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:23.374685116Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:23.452569898Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:23.532692784Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:23.612516728Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:23.692175841Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:23.787818135Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:23.86855126Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:23.951031612Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:24.044166202Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:24.124611649Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:24.204459721Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:24.284639536Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:24.364663095Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:24.445582844Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:24.541488018Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:24.620563932Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:24.700797379Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:24.780438828Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:24.860618291Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:24.94089849Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:25.038520459Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:25.116709528Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:25.19684368Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:25.291807961Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:25.372386399Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:25.452368615Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:25.533102349Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:25.612785622Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:25.692408895Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:25.787755735Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:25.868587388Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:25.948556324Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:26.043684285Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:26.123971172Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:26.207640705Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:26.284809266Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:26.364453275Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:26.444376932Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:26.540023644Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:26.620352835Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:26.70078385Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:26.792960684Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:26.876266218Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:26.956379634Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.036709081Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.116054627Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.195749773Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.276453907Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.359214387Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.436724227Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.516656012Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.596611796Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.676478621Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.756308198Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.836207375Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.917540307Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:27.996771454Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:28.076284072Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:28.156301105Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:28.235822395Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:28.316865985Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:28.396299755Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:28.478311886Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:28.556992955Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:28.636862276Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:28.716852205Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:28.796982261Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:28.876367776Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:28.956390248Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:29.043460507Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:29.131654507Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:29.212321202Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:29.292189564Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:29.378391986Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:29.453111947Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:29.532866517Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:29.616597266Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:29.693136358Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:29.787659426Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:29.86813921Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:29.948440818Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:30.043851339Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:30.124400563Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:30.207736306Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:30.284566693Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:30.366972647Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:30.444851127Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:30.539743538Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:30.622475187Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:30.700157348Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:30.780532524Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:30.860112215Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:30.940352511Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:31.035900889Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:31.116104066Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:31.196977993Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:31.291901828Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:31.374191431Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:31.453508115Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:31.534174554Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:31.612507081Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:31.692505235Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:31.78106285Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:31.867616663Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:31.951243798Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.028374568Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.10833701Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.188369372Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.268294214Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.348274608Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.428802905Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.510027231Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.58829163Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.668355608Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.749663134Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.828878218Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.907988855Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:32.988410847Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:33.071273761Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:33.148801202Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:33.229251899Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:33.308089257Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:33.388112883Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:33.46806419Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:33.548025896Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:33.630359595Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:33.707603422Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:33.788879396Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:33.868435247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:33.94817049Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:34.043573717Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:34.124167006Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:34.208231452Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:34.284140179Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:34.364202142Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:34.444139496Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:34.539757059Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:34.619912973Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:34.699738744Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:34.782298842Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:34.860064556Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:34.940165654Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:35.035767057Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:35.116176602Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:35.195991526Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:35.276964749Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:35.356744057Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:35.43975689Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:35.53181648Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:35.612606761Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:35.691604855Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:35.78698997Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:35.871459087Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:35.947987429Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:36.043677984Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:36.12399617Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:36.204193684Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:36.284525886Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:36.363571468Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:36.449879716Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:36.539568529Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:36.620586585Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:36.699955398Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:36.782546441Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:36.876889385Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:36.95617695Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.036381696Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.116354508Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.19679807Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.276132035Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.355787568Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.436497625Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.516110437Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.598712265Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.676033084Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.756309063Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.836306162Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.915649088Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:37.995770219Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:38.076027253Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:38.156189441Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:38.236250412Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:38.315469498Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:38.39609402Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:38.476605166Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:38.556006843Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:38.635804136Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:38.717727022Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:38.79600275Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:38.876073674Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:38.955885686Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:39.036391968Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:39.115839886Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:39.196328888Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:39.291862357Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:39.372554879Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:39.454354853Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:39.53423589Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:39.611918085Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:39.691984752Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:39.786698255Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:39.868905205Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:39.94777834Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:40.043187777Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:40.123371789Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:40.203855863Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:40.283909507Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:40.363866768Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:40.448217935Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:40.539932407Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:40.619849636Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:40.700298703Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:40.78000774Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:40.859773993Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:40.939862741Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:41.03664843Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:41.118652532Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:41.195544042Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:41.276228533Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:41.356202849Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:41.439508484Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:41.531626091Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:41.614780206Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:41.691989795Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:41.772210191Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:41.851900189Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:41.931782889Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.011890646Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.092732224Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.173761993Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.251426973Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.331758313Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.411973525Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.492108482Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.571825711Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.652166587Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.738065078Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.812649267Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.891907938Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:42.972028815Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:43.052231803Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:43.131582794Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:43.211818742Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:43.292335394Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:43.372665678Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:43.453363577Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:43.532429705Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:43.611880728Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:43.691156615Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:43.786947236Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:43.872431841Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:43.950166165Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:44.042948059Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:44.123404391Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:44.202933366Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:44.286802839Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:44.364240844Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:44.444775928Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:44.539624089Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:44.619741478Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:44.699642899Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:44.785219344Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:44.860118541Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:44.939885115Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:45.037858258Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:45.116114564Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:45.195469844Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:45.275973056Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:45.356068718Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:45.43636233Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:45.530554397Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:45.612158662Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:45.691717109Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:45.794077471Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:45.86823379Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:45.947958797Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:46.045421861Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:46.123053883Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:46.206434526Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:46.284030419Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:46.364131425Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:46.444155247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:46.538474034Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:46.619275549Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:46.69880958Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:46.781124851Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:46.859757637Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:46.940045394Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.020666911Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.099674704Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.179544766Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.260754537Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.339892442Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.419767336Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.499900054Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.580011492Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.658984405Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.739715937Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.823637444Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.899976413Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:47.979970027Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:48.059901754Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:48.140458375Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:48.219986039Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:48.299756006Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:48.382554956Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:48.460106274Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:48.539894257Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:48.619519616Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:48.698957233Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:48.780074652Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:48.859867787Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:48.941831379Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:49.035461785Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:49.115264424Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:49.195332375Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:49.275297318Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:49.354791414Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:49.434934692Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:49.530945635Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:49.610926226Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:49.69502674Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:49.789374648Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:49.866992494Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:49.946658813Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:50.042223261Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:50.125731682Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:50.203005305Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:50.282969Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:50.362786488Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:50.442737127Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:50.538466247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:50.619378579Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:50.704234676Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:50.779392497Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:50.863720563Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:50.940758411Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:51.034721552Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:51.114855711Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:51.198141445Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:51.293713541Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:51.370961149Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:51.452517832Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:51.531977849Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:51.611298666Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:51.690802491Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:51.770623243Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:51.852545908Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:51.930802697Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.011476438Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.092001572Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.170838711Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.25117079Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.330745111Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.413820605Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.492316497Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.570795685Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.651566003Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.733039454Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.810982004Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.891421538Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:52.97330414Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:53.053571387Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:53.131669297Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:53.211295682Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:53.291379569Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:53.371046658Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:53.453751242Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:53.533349403Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:53.612154895Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:53.69086525Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:53.78700893Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:53.867337681Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:53.94701181Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:54.042687555Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:54.125213195Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:54.203969983Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:54.283420113Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:54.363315713Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:54.44330661Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:54.538831283Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:54.619045027Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:54.700598926Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:54.77939613Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:54.859351858Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:54.939040131Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:55.034530245Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:55.114962581Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:55.19467783Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:55.276935536Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:55.355361605Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:55.435485717Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:55.531037527Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:55.61156199Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:55.691018872Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:55.78656457Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:55.868553796Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:55.947279512Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:56.042499707Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:56.123304138Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:56.203039003Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:56.283306763Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:56.363019805Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:56.447281185Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:56.539019534Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:56.619412094Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:56.698965584Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:56.77853437Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:56.859742511Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:56.939055842Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.022900615Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.099573186Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.17925474Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.259202469Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.338426617Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.418590729Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.499765207Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.580229062Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.659030971Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.738895276Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.818919997Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.899457965Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:57.979307102Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:58.058825905Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:58.139424384Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:58.219031795Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:58.299288803Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:58.379261045Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:58.459719812Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:58.539253303Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:58.620027174Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:58.699270682Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:58.77968257Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:58.858414303Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:58.938975726Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:59.034760401Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:59.11493773Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:59.196487087Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:59.290142104Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:59.370927751Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:59.451031128Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:59.530854378Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:59.611039067Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:59.691540651Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:59.789490247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:59.866868065Z", "value": 84.4},
{"timestamp": "2024-04-04T10:02:59.947820271Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:00.042367382Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:00.123495076Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:00.203213559Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:00.283475944Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:00.364382263Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:00.443022445Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:00.538570608Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:00.618372963Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:00.699337042Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:00.779577379Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:00.859019254Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:00.943493467Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:01.03600276Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:01.114886749Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:01.194857391Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:01.290272308Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:01.370796036Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:01.451339029Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:01.535375003Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:01.611338841Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:01.690496078Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:01.773481335Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:01.850971152Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:01.931370689Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.010962389Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.092260387Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.170950297Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.25092766Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.330652575Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.413311786Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.491932608Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.571006485Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.653965695Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.735816204Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.810956301Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.891167998Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:02.972033038Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:03.050774532Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:03.130883255Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:03.213781153Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:03.291217083Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:03.370802319Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:03.451043553Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:03.530809588Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:03.611437029Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:03.691146969Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:03.786725693Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:03.866359057Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:03.946711266Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:04.042129991Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:04.122699321Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:04.202713292Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:04.283287965Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:04.364459372Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:04.443317891Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:04.538201449Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:04.618856186Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:04.69875275Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:04.779499134Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:04.858985587Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:04.940826016Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:05.034417771Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:05.11720479Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:05.195183439Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:05.290027959Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:05.370534408Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:05.450767835Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:05.532121194Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:05.62214Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:05.705848712Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:05.786585337Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:05.866681036Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:05.946494943Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:06.041987301Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:06.12556475Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:06.202771242Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:06.283162876Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:06.362688753Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:06.442626436Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:06.537743339Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:06.618121246Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:06.700780809Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:06.858575863Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.018588766Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:06.93877649Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.259013368Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.098460274Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.178947268Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:06.778829282Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.338785836Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.418976863Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.498833139Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.578958951Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.658595036Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.738635503Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.824185747Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.899455124Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:07.979036937Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:08.058614591Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:08.138011412Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:08.218543751Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:08.298744186Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:08.381158695Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:08.45950288Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:08.538940726Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:08.618508299Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:08.77620729Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:08.859417316Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:08.938573627Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:09.035368318Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:09.114475124Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:09.193972874Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:09.274825564Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:09.354592977Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:09.434601093Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:09.530010124Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:09.611293469Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:09.782770179Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:09.866464621Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:09.946246498Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:10.041700905Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:10.12279897Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:10.204598601Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:10.282917059Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:10.36327951Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:10.443988777Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:10.53818658Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:10.618684583Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:10.775729272Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:10.859434146Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:10.938602681Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:11.03406896Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:11.114666707Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:11.194536201Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:11.289730769Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:11.371379809Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:11.452320275Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:11.530985772Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:11.610731905Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:11.690456631Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:11.770412044Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:11.850675904Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:11.930649717Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.012779235Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.090521919Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.170543988Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.250010763Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.330448639Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.410599379Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.490608232Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.571856378Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.650520819Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.730482856Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.810608669Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.892878283Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:12.970027401Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:13.051600921Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:13.133810216Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:13.210642919Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:13.290420413Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:13.371946574Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:13.450552967Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:13.529808063Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:13.610369298Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:13.782635097Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:13.8661537Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:13.946759768Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:14.041989793Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:14.122376821Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:14.203912838Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:14.282604416Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:14.367466055Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:14.442600715Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:14.537829588Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:14.618255689Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:14.775852827Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:14.858151722Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:14.938350783Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:15.035466338Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:15.114437851Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:15.194325394Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:15.290081625Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:15.37041083Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:15.45052858Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:15.530751737Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:15.611749612Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:15.782573304Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:15.866207556Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:15.94611017Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:16.04180301Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:16.122163127Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:16.202189837Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:16.284881371Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:16.362390361Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:16.442336495Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:16.537815864Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:16.618953451Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:16.775180994Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:16.858105008Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:16.939750689Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:17.018225884Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:17.098446994Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:17.178256841Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:17.258172576Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:17.33827055Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:17.418414764Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:17.500008733Z", "value": 84.4},
{"timestamp": "2024-04-04T10:03:17.578257849Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:17.658114064Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:17.738250182Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:17.817578078Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:17.898956017Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:17.978491401Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:18.059755035Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:18.138240503Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:18.218633324Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:18.298486691Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:18.378487834Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:18.458182674Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:18.538245416Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:18.621124758Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:18.698522261Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:18.778714251Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:18.858347491Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:18.938790232Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:19.033978883Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:19.114242841Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:19.198100197Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:19.289658234Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:19.370062096Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:19.450242822Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:19.531538969Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:19.610152052Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:19.782349695Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:19.866917416Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:19.945989922Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:20.0415355Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:20.121647171Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:20.316561836Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:20.393855659Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:20.477525175Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:20.556167602Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:20.634412463Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:20.714273606Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:20.794166462Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:20.87377727Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:20.954123597Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:21.033870725Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:21.115377304Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:21.194306418Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:21.289578046Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:21.370101428Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:21.450807017Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:21.530685089Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:21.61011481Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:21.766840019Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:21.849441186Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:21.930433303Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.010112048Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.089722952Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.170062623Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.25186309Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.330118383Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.410017063Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.489972927Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.569792407Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.64993371Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.729762662Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.81178764Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.889751574Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:22.970189837Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:23.049856933Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:23.129561118Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:23.209516406Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:23.290230572Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:23.371367809Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:23.450220988Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:23.53054386Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:23.609823982Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:23.782066202Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:23.866017703Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:23.945942111Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:24.043420037Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:24.122008993Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:24.201870298Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:24.282012369Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:24.361891242Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:24.441889634Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:24.537326446Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:24.621750169Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:24.698203484Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:24.778334324Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:24.857825006Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:24.937882726Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:25.033355025Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:25.113859145Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:25.196015035Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:25.289174253Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:25.369783268Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:25.44986934Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:25.530274004Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:25.610009677Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:25.782083099Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:25.865914697Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:25.946583263Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:26.041419661Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:26.121558246Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:26.202204509Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:26.282403797Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:26.362563693Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:26.445231198Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:26.537531411Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:26.617959947Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:26.697798692Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:26.778125788Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:26.857369623Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:26.938033582Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.023529271Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.09814864Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.177703674Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.258218898Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.338200843Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.417573798Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.497999934Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.581095182Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.657946288Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.737865545Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.818210369Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.898105051Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:27.977694453Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:28.057432495Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:28.138924932Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:28.217785665Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:28.297726362Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:28.377763315Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:28.457776461Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:28.537442151Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:28.617670848Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:28.69795212Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:28.778034673Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:28.857887851Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:28.937754821Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:29.033890832Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:29.113647434Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:29.193969667Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:29.29084846Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:29.370906853Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:29.449802594Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:29.530143002Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:29.609729909Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:29.78181367Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:29.865505877Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:29.947388649Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:30.041185083Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:30.121693043Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:30.201589613Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:30.281559975Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:30.361799104Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:30.44176457Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:30.538506852Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:30.61775856Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:30.774791356Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:30.857250575Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:30.937609064Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:31.03347282Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:31.113720974Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:31.196397376Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:31.289310741Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:31.369683022Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:31.449688616Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:31.529940002Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:31.610462202Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:31.766394874Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:31.855976185Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:31.930026788Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.009553087Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.08955705Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.169503636Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.249543343Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.329561193Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.414129398Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.489951837Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.569754743Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.649775666Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.729622349Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.810487012Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.889381186Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:32.971904309Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:33.050037909Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:33.129708529Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:33.210415273Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:33.289651686Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:33.369698465Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:33.450733336Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:33.536092644Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:33.609920784Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:33.689094541Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:33.769940421Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:33.850267519Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:33.929514652Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:34.025216553Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:34.108370203Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:34.185724254Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:34.280850637Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:34.361762245Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:34.441541217Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:34.537208015Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:34.617800296Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:34.700043421Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:34.778144541Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:34.857139451Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:34.937360341Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:35.033022051Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:35.113506109Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:35.194006743Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:35.289471142Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:35.36959808Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:35.449666523Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:35.530249301Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:35.611777452Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:35.689245198Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:35.786648343Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:35.866055668Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:35.945381041Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:36.043283513Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:36.121462298Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:36.201574197Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:36.281564208Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:36.362669737Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:36.441486951Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:36.536985047Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:36.617477777Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:36.697188429Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:36.777299144Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:36.856963684Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:36.938168764Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.019335796Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.097403957Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.176868787Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.256745423Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.34123347Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.417203941Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.497819263Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.577205916Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.657504727Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.737432435Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.81741627Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.897411562Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:37.977459238Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:38.058420159Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:38.137534525Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:38.217222138Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:38.297300118Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:38.377292114Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:38.45859105Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:38.537533289Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:38.618972929Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:38.697576992Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:38.777855676Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:38.857447897Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:38.937494516Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:39.032911077Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:39.113080128Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:39.195359382Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:39.289299114Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:39.369263655Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:39.449348579Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:39.529676062Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:39.609416539Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:39.689523991Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:39.78591594Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:39.864969347Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:39.945226366Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:40.04076155Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:40.121232554Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:40.201471301Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:40.281448994Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:40.360803488Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:40.440807292Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:40.536512748Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:40.617215879Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:40.697610274Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:40.777087584Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:40.857338428Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:40.938456661Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:41.034735267Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:41.113271812Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:41.193192161Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:41.288597842Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:41.369193069Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:41.44894849Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:41.531666367Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:41.609782305Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:41.691883224Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:41.769257948Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:41.850230294Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:41.929105718Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.009110802Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.090655563Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.169720811Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.249255209Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.329217574Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.409209315Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.489294623Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.569148253Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.652858703Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.72944639Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.809136532Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.888981745Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:42.969208237Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:43.049093291Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:43.12915268Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:43.210267458Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:43.28919309Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:43.36905664Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:43.449140765Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:43.528818107Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:43.60932287Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:43.781409359Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:43.902536343Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:43.977336707Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:44.057060545Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:44.13718003Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:44.21720374Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:44.297142649Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:44.377063895Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:44.460661418Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:44.543475968Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:44.617229967Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:44.774255026Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:44.857019048Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:44.937195525Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:45.032706774Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:45.114721646Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:45.193079153Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:45.288455651Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:45.369124735Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:45.449295388Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:45.529363961Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:45.609166904Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:45.690064147Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:45.784559047Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:45.866610975Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:45.945543872Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:46.040648979Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:46.120689137Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:46.200529999Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:46.282065673Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:46.361114442Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:46.441244295Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:46.536766521Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:46.617252886Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:46.773679836Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:46.857150288Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:46.938344139Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.018900743Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.096793803Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.176958473Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.256527816Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.336541062Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.418260672Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.497107393Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.576924512Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.656917502Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.737332859Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.816920283Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.896557434Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:47.979667375Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:48.059534798Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:48.137077907Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:48.21687557Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:48.296865457Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:48.376919407Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:48.458357129Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:48.53746865Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:48.617038282Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:48.774134703Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:48.857044933Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:48.937428131Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:49.032576407Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:49.112587861Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:49.195036461Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:49.288758277Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:49.368694212Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:49.448512835Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:49.528786497Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:49.608478561Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:49.780999803Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:49.86450616Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:49.94468875Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:50.039854402Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:50.120710207Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:50.200511134Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:50.280470589Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:50.362449302Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:50.443589554Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:50.536183182Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:50.61864679Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:50.788978535Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:50.876596048Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:50.952812282Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:51.032948024Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:51.11285516Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:51.193612917Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:51.287831116Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:51.36846241Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:51.448402601Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:51.529527333Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:51.608342983Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:51.765443118Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:51.848212005Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:51.928426628Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.008338308Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.088378659Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.168781025Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.248412002Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.329199871Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.408854431Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.488799455Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.568659839Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.648710142Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.728756189Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.808748413Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.895730665Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:52.984726479Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:53.065233197Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:53.145238157Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:53.224401391Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:53.304279279Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:53.384389646Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:53.467414501Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:53.544499117Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:53.624331213Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:53.704601036Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:53.784735436Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:53.864497868Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:53.944685387Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:54.043561334Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:54.120988221Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:54.202378009Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:54.280884541Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:54.361286204Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:54.440770174Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:54.536576017Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:54.617582542Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:54.696694769Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:54.7771172Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:54.856658577Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:54.936532401Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:55.032470181Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:55.112736772Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:55.193940929Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:55.288134553Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:55.369095255Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:55.448449049Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:55.529180471Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:55.608782744Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:55.688761369Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:55.784179502Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:55.864737772Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:55.944606605Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:56.040078178Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:56.120611841Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:56.20042749Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:56.280696897Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:56.361657151Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:56.440973665Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:56.536148216Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:56.616747062Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:56.697393333Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:56.776287512Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:56.8565678Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:56.93955672Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.017107704Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.096617594Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.17653353Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.256668315Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.336100861Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.416627228Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.498385464Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.576350782Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.656749438Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.736469119Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.816994111Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.89679984Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:57.976503585Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:58.059524698Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:58.136630179Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:58.216720612Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:58.296495493Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:58.376492422Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:58.456571175Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:58.536447272Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:58.617601606Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:58.695951275Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:58.776955017Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:58.856067053Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:58.936292557Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:59.032525249Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:59.112709569Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:59.192236548Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:59.287481019Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:59.368402265Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:59.448183643Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:59.529208569Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:59.609743225Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:59.692403251Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:59.783581461Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:59.865699856Z", "value": 84.5},
{"timestamp": "2024-04-04T10:03:59.944418837Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:00.039962603Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:00.120579627Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:00.200546092Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:00.281760234Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:00.360452463Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:00.440491633Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:00.535901543Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:00.616376615Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:00.696090473Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:00.78442898Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:00.877078546Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:00.952528064Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:01.032711969Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:01.112372388Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:01.192649348Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:01.28792966Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:01.383879409Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:01.468570278Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:01.544535506Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:01.624522772Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:01.704606358Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:01.78504239Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:01.864260954Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:01.943976252Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.02487222Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.10461315Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.184308033Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.264256035Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.344479492Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.424356807Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.504301673Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.58539732Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.66443502Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.744352878Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.824470384Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.904036179Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:02.983738806Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:03.064945684Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:03.145877364Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:03.224670553Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:03.304331485Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:03.384822685Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:03.463932162Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:03.544205827Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:03.624212837Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:03.703959176Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:03.784228906Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:03.864233708Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:03.944468429Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:04.039394054Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:04.120532742Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:04.200226921Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:04.282571749Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:04.360507597Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:04.440344624Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:04.535819015Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:04.616295912Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:04.696339403Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:04.77671998Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:04.857257901Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:04.936572465Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:05.031616938Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:05.111604525Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:05.192105582Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:05.288477027Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:05.368784933Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:05.449812261Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:05.544339103Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:05.624456993Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:05.704147877Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:05.784587238Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:05.864340842Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:05.944745643Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:06.040327107Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:06.119974823Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:06.199579403Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:06.279972684Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:06.360241615Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:06.440187666Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:06.535718346Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:06.617658663Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:06.695944527Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:06.776135217Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:06.857332849Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:06.9357414Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.016179034Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.096146877Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.178735577Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.255797636Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.335503816Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.416094089Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.496556363Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.576311695Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.656270546Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.736486613Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.816151609Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.896125052Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:07.976068543Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:08.058032669Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:08.136414565Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:08.216058473Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:08.300382561Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:08.376057712Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:08.456486802Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:08.536072439Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:08.616062906Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:08.696507548Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:08.776507648Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:08.858753853Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:08.936264103Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:09.032269886Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:09.11234589Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:09.191917991Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:09.287584063Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:09.36864176Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:09.449861568Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:09.543441726Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:09.623928576Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:09.703957028Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:09.784009767Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:09.864009355Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:09.943964687Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:10.039957126Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:10.120159498Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:10.199568943Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:10.280143633Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:10.360073973Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:10.4404782Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:10.542612031Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:10.616992818Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:10.696491736Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:10.776902714Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:10.856146624Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:10.93562983Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:11.031006783Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:11.113350557Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:11.192031109Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:11.287458238Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:11.367575906Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:11.447834341Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:11.528454024Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:11.607843693Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:11.690725898Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:11.768056021Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:11.847992217Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:11.928181373Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.007973314Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.087864902Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.167918698Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.249710698Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.328536241Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.407903607Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.487894172Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.567835264Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.649585984Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.727777225Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.810845797Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.88837976Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:12.968122133Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:13.048217945Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:13.127854911Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:13.209213088Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:13.287865512Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:13.369142729Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:13.447937745Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:13.527958709Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:13.60774377Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:13.696582279Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:13.783697528Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:13.863820284Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:13.945209373Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:14.039361723Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:14.120072414Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:14.199896579Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:14.279950823Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:14.359772045Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:14.439900849Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:14.539382753Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:14.616010095Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:14.6959581Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:14.776264952Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:14.855201215Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:14.935580835Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:15.031323261Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:15.112486879Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:15.191840453Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:15.287039297Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:15.367814404Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:15.447894121Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:15.528346988Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:15.608616433Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:15.689708179Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:15.783348146Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:15.86323004Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:15.94294707Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:16.039302966Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:16.119783482Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:16.199955551Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:16.282952732Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:16.361695109Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:16.439870575Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:16.535458314Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:16.61568139Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:16.695030901Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:16.775630809Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:16.856690363Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:16.935276708Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:17.016588198Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:17.095776878Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:17.175621972Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:17.255688985Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:17.336375005Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:17.418370429Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:17.495948585Z", "value": 84.5},
{"timestamp": "2024-04-04T10:04:17.575734703Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:17.655615573Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:17.735689082Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:17.815622592Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:17.896114116Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:17.97872285Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:18.060647715Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:18.136041941Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:18.215922715Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:18.295582754Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:18.375804935Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:18.455733933Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:18.538677771Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:18.61574188Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:18.695635295Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:18.776191459Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:18.855645962Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:18.935495696Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:19.031349963Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:19.111380465Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:19.192701267Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:19.286870802Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:19.367974293Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:19.447974363Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:19.542398074Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:19.623583869Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:19.707731991Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:19.783817736Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:19.863901038Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:19.943701428Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:20.038859697Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:20.119752405Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:20.199219997Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:20.282177403Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:20.359922951Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:20.439639918Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:20.537776515Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:20.615218736Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:20.695566261Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:20.776069018Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:20.857395037Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:20.935782024Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:21.031914562Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:21.113612772Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:21.192261806Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:21.286935532Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:21.367803313Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:21.449133075Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:21.544015217Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:21.623662553Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:21.703570112Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:21.78347639Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:21.863671308Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:21.947363497Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.024948822Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.103589696Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.183697414Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.263764013Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.343592276Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.423908506Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.507390935Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.583861639Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.663507887Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.743428214Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.823639772Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.903895938Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:22.983632426Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:23.06515278Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:23.144086806Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:23.224130717Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:23.303992196Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:23.384334282Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:23.463526963Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:23.543787866Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:23.62480851Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:23.778133566Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:23.862895Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:23.942692959Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:24.038986074Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:24.118848545Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:24.199281543Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:24.281497865Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:24.35915935Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:24.440161083Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:24.535491448Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:24.615367808Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:24.695257607Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:24.775797165Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:24.859515882Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:24.935719099Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:25.030750042Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:25.111461631Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:25.191448007Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:25.286660133Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:25.367782409Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:25.448402191Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:25.545457096Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:25.62399874Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:25.703232029Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:25.783390628Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:25.863417739Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:25.942649109Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:26.041544425Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:26.119887445Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:26.198772256Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:26.279665093Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:26.35905659Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:26.439339541Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:26.534706387Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:26.621598536Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:26.70520023Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:26.790618687Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:26.871261861Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:26.950989005Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.031335572Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.11138806Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.193706781Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.271380716Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.351012084Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.437241483Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.511670562Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.591198892Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.670598357Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.752632599Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.831289827Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.911550986Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:27.991512786Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:28.071420186Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:28.15167693Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:28.231287179Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:28.313769612Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:28.39177785Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:28.471328355Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:28.552110505Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:28.63160933Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:28.711209948Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:28.790629445Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:28.871639467Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:28.951387059Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:29.031656283Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:29.111399588Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:29.191265164Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:29.287802632Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:29.367374738Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:29.451870702Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:29.542961976Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:29.622999169Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:29.702957737Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:29.782922129Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:29.862688378Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:29.942624707Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:30.040638715Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:30.119792166Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:30.19905464Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:30.278764889Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:30.358914082Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:30.43903121Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:30.534554697Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:30.618422439Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:30.695846934Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:30.790267704Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:30.871262398Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:30.951701573Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:31.03072664Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:31.111206552Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:31.192303934Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:31.286297569Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:31.366763336Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:31.447016144Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:31.545925958Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:31.623033431Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:31.703337823Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:31.784077894Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:31.863030385Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:31.942678235Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.022627652Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.103196043Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.182900501Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.262943294Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.34620227Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.423274447Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.503209368Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.58289885Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.663180715Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.743326131Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.823038781Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.904407522Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:32.983258446Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:33.062583353Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:33.142627651Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:33.22312369Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:33.303032404Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:33.384650777Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:33.463465541Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:33.542835536Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:33.622948665Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:33.702525412Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:33.783537418Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:33.863429556Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:33.944785401Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:34.03856723Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:34.118861638Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:34.198324529Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:34.2792702Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:34.358883747Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:34.43892158Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:34.537694851Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:34.615923857Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:34.694867134Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:34.775540133Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:34.854912368Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:34.93502409Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:35.030528858Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:35.113691675Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:35.191188619Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:35.285789454Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:35.366972788Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:35.446903838Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:35.542120863Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:35.624633858Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:35.70372603Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:35.783354361Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:35.862680996Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:35.942635694Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:36.038241998Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:36.118759863Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:36.198917088Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:36.281451235Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:36.358683221Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:36.438802398Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:36.534324479Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:36.614313321Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:36.696465517Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:36.774481724Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:36.856704384Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:36.934885327Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.014863865Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.094799683Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.174695214Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.254515384Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.33759129Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.421166491Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.495178517Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.574411169Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.654353132Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.734727477Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.814394784Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.894291562Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:37.975621777Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:38.058666099Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:38.134986183Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:38.214821522Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:38.294747165Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:38.374799783Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:38.454070419Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:38.537356853Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:38.614940134Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:38.694706289Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:38.775052538Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:38.854688069Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:38.934774896Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:39.030149457Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:39.113200243Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:39.190668005Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:39.270984975Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:39.350533978Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:39.430574661Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:39.525680359Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:39.606146161Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:39.689470546Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:39.782155547Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:39.862843716Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:39.944443434Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:40.038269712Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:40.11863433Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:40.198765156Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:40.282090374Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:40.359468632Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:40.438954724Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:40.535219492Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:40.614137746Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:40.694684379Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:40.775290244Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:40.858039048Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:40.934896379Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:41.030307997Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:41.110700007Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:41.190591186Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:41.286300275Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:41.366678014Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:41.451218749Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:41.541913451Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:41.622662036Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:41.702009537Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:41.785400643Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:41.862720021Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:41.942994912Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.02398772Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.102683511Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.182566626Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.262569038Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.342725465Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.422485956Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.502839567Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.585256852Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.662797094Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.741972691Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.823314683Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.902587048Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:42.982620531Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:43.062544927Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:43.146219393Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:43.223168564Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:43.302739201Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:43.38270398Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:43.462460217Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:43.54260282Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:43.623012974Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:43.704408918Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:43.78253015Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:43.863966702Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:43.958419763Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:44.038503263Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:44.11865121Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:44.198183447Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:44.281042363Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:44.359466123Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:44.438980856Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:44.533664157Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:44.614201895Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:44.695512367Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:44.791659216Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:44.870590623Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:44.950586539Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:45.030668758Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:45.110492643Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:45.190464559Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:45.270845146Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:45.351984323Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:45.430351091Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:45.52592511Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:45.606350304Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:45.686532588Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:45.78249451Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:45.862840857Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:45.950391409Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:46.037893321Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:46.118266132Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:46.198068929Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:46.278522348Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:46.358341496Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:46.438671236Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:46.535504643Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:46.614433522Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:46.6939928Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:46.774298507Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:46.854268663Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:46.934305027Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.014463375Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.097248308Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.174477256Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.254361429Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.334386337Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.41435611Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.495353975Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.574587494Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.656960012Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.734697342Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.814856906Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.89434268Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:47.974243717Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:48.056489483Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:48.134395838Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:48.214762249Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:48.294313207Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:48.374371267Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:48.454689967Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:48.534406365Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:48.614269322Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:48.694366646Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:48.776411389Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:48.854559535Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:48.933861405Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:49.030031583Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:49.111716328Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:49.191769428Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:49.285479229Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:49.369045728Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:49.447584305Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:49.541594201Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:49.621799845Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:49.702229873Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:49.782389118Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:49.861745388Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:49.943369941Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:50.037309821Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:50.117593513Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:50.19782943Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:50.278016322Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:50.357710512Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:50.437748445Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:50.535850778Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:50.614639435Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:50.695057591Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:50.789281374Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:50.870718952Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:50.950970324Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:51.030226307Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:51.11279073Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:51.190254206Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:51.285286691Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:51.365824559Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:51.445657469Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:51.541321793Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:51.62432791Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:51.703625974Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:51.78177364Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:51.861675765Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:51.94197677Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.021909295Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.102002301Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.182116426Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.266425804Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.341844166Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.421774387Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.501783137Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.582677868Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.662149595Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.742449416Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.824826095Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.902355811Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:52.982092945Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:53.061885087Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:53.142161036Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:53.22220201Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:53.302057096Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:53.383697394Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:53.462307779Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:53.542006513Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:53.622107519Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:53.701802222Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:53.782011483Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:53.862112872Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:53.942285301Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:54.037580123Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:54.118206631Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:54.198221525Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:54.278338979Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:54.357875954Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:54.438272191Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:54.534673698Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:54.613512627Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:54.693813664Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:54.774096397Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:54.85391398Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:54.933682122Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:55.029300431Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:55.110987065Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:55.191240839Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:55.285688879Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:55.366318236Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:55.446090442Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:55.541492272Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:55.622054045Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:55.704367941Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:55.782088793Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:55.862051655Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:55.943275282Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:56.03737686Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:56.117908009Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:56.200712048Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:56.278151077Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:56.357955604Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:56.438012738Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:56.533666919Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:56.613857461Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:56.694219043Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:56.773683091Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:56.853331618Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:56.934007151Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.013690782Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.094024716Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.17392857Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.254138216Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.334962293Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.41389799Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.493794549Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.57534272Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.65405589Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.734181824Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.814010639Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.896580727Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:57.973613069Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:58.053987067Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:58.133944938Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:58.213869753Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:58.293839944Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:58.373913559Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:58.457019486Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:58.534061332Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:58.617775577Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:58.694050482Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:58.774099777Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:58.853591889Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:58.933644223Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:59.029544389Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:59.110051026Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:59.190858655Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:59.285106761Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:59.365861686Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:59.445353063Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:59.54141774Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:59.623320342Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:59.702054536Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:59.782144055Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:59.861754695Z", "value": 84.2},
{"timestamp": "2024-04-04T10:04:59.942755796Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:00.037164701Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:00.118379881Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:00.208516702Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:00.293138593Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:00.373506352Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:00.453887838Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:00.539289503Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:00.615265273Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:00.693850956Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:00.776345781Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:00.85414609Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:00.935808661Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:01.029320161Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:01.10937816Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:01.20154768Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:01.285550533Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:01.366930673Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:01.446179266Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:01.540780844Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:01.621362682Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:01.701866984Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:01.782633589Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:01.864101537Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:01.942845428Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.021744678Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.101719062Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.181489286Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.26208226Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.342034852Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.421882836Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.502754178Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.581277941Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.661798404Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.746182152Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.822096258Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.902546065Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:02.981531427Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:03.062421617Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:03.14175437Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:03.22112578Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:03.301615555Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:03.382764048Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:03.461890786Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:03.541611858Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:03.624579291Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:03.701367251Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:03.782031905Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:03.861594738Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:03.941273251Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:04.037022986Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:04.119704115Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:04.198915877Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:04.277492313Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:04.357317706Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:04.437894937Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:04.5335272Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:04.613762448Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:04.693520416Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:04.794870201Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:04.86979151Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:04.949465671Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:05.030010518Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:05.109707431Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:05.190676309Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:05.285680127Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:05.368034185Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:05.445954207Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:05.540941896Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:05.623320274Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:05.701307464Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:05.781585975Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:05.867022266Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:05.944398801Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:06.037820383Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:06.117509904Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:06.197548928Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:06.277666353Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:06.357450882Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:06.43738885Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:06.536634353Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:06.613691017Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:06.694221497Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:06.773033964Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:06.853694811Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:06.933600332Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.013524509Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.096921605Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.173493694Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.253774542Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.333235745Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.413443697Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.493577345Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.576007756Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.65392557Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.733229205Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.813787748Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.893480982Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:07.974320484Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:08.053610327Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:08.134671621Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:08.213465497Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:08.293629802Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:08.373588219Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:08.453537868Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:08.533550109Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:08.613075855Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:08.6963294Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:08.78917108Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:08.869753175Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:08.94975428Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:09.029678553Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:09.109411883Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:09.189841467Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:09.28780995Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:09.365511637Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:09.446136293Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:09.54096184Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:09.62147968Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:09.700866419Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:09.781630306Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:09.862767152Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:09.941468549Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:10.037001902Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:10.117716317Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:10.197485519Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:10.277938272Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:10.357624338Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:10.438605377Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:10.532963757Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:10.613367486Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:10.693327279Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:10.789612663Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:10.86891745Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:10.95016636Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:11.03446675Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:11.10993862Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:11.190131853Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:11.28492508Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:11.365325385Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:11.445351675Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:11.540813956Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:11.624473773Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:11.701712837Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:11.781606199Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:11.860778763Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:11.944129364Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:12.021216749Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:12.101414591Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:12.185947941Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:12.261716993Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:12.342654897Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:12.421870405Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:12.501373208Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:12.581330346Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:12.661020957Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:12.743452616Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:12.82183843Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:12.924738773Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:13.012289299Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:13.093276611Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:13.173381589Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:13.253259687Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:13.350200686Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:13.430250272Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:13.509705459Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:13.589432326Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:13.668848473Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:13.764712675Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:13.845169204Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:13.926799073Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:14.020434032Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:14.101282145Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:14.181337747Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:14.277047037Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:14.357279918Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:14.437963167Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:14.533946728Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:14.613213308Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:14.693168079Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:14.773728767Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:14.853234739Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:14.933131333Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:15.028892175Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:15.111488763Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:15.189881746Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:15.285031261Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:15.365169263Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:15.445121442Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:15.540603565Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:15.621249438Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:15.704440968Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:15.781441154Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:15.861146965Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:15.94103268Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:16.036873394Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:16.116846501Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:16.197060375Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:16.278781573Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:16.35723078Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:16.437061231Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:16.532679514Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:16.61582442Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:16.692744223Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:16.773270416Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:16.853247395Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:16.93302895Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:17.013131017Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:17.093150076Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:17.173219662Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:17.252727811Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:17.33333298Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:17.415030563Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:17.493451706Z", "value": 84.2},
{"timestamp": "2024-04-04T10:05:17.573147053Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:17.653274848Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:17.733396434Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:17.813608709Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:17.893379384Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:17.977320897Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:18.053366302Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:18.133210514Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:18.213184773Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:18.294367477Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:18.373140331Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:18.453114559Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:18.535778987Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:18.613197093Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:18.693112152Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:18.788365956Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:18.86898527Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:18.948962249Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:19.032465331Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:19.109327566Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:19.189313666Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:19.28465211Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:19.364526305Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:19.44499554Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:19.540542271Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:19.621089553Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:19.700983877Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:19.781234839Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:19.861047147Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:19.941283454Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:20.036402539Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:20.117062653Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:20.200639271Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:20.277270211Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:20.357870773Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:20.440480674Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:20.533033941Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:20.612417579Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:20.692423966Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:20.774925355Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:20.854761343Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:20.933195095Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:21.028757923Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:21.109066934Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:21.189090761Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:21.284492822Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:21.367704833Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:21.445267483Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:21.53995521Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:21.620851035Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:21.700897903Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:21.780922946Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:21.861473717Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:21.942176999Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.021851835Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.102819981Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.181001925Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.26090681Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.341331084Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.420981697Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.504181037Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.58145716Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.660973725Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.741221777Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.820936581Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.900964441Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:22.980885517Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:23.062512893Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:23.14133074Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:23.220898186Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:23.300933246Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:23.381022866Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:23.461428293Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:23.541136474Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:23.620875183Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:23.700391524Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:23.780973815Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:23.860767787Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:23.940885183Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:24.037174122Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:24.117002911Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:24.197900561Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:24.277305639Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:24.356773341Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:24.436718929Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:24.53239763Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:24.612624561Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:24.693003973Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:24.788863729Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:24.868682502Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:24.948857658Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:25.029120173Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:25.109012546Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:25.191428305Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:25.284482532Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:25.365491446Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:25.444824108Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:25.540047354Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:25.620172623Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:25.700432867Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:25.780637207Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:25.86039214Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:25.943377689Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:26.036508652Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:26.116517409Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:26.19655471Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:26.277097225Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:26.356873214Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:26.43721925Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:26.536338902Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:26.612954484Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:26.692580618Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:26.772414495Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:26.852210356Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:26.932153801Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.012691837Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.096153385Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.17291879Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.252649244Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.333381199Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.412818789Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.493335641Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.572758639Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.656148028Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.732953017Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.812607567Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.892618628Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:27.972940952Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:28.052652782Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:28.132793859Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:28.212890744Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:28.292719117Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:28.372684483Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:28.453039287Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:28.533785546Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:28.612179971Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:28.694894898Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:28.790689919Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:28.869419511Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:28.948749102Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:29.028480196Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:29.10895724Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:29.18908379Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:29.284232797Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:29.364727505Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:29.444567559Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:29.539993845Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:29.621027528Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:29.701110269Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:29.780734035Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:29.860550057Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:29.9417639Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:30.036229356Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:30.116014019Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:30.197608404Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:30.276855052Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:30.356602306Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:30.439210321Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:30.532567781Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:30.612513307Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:30.692795887Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:30.788009215Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:30.868654579Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:30.949449446Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:31.029083005Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:31.108649076Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:31.188017067Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:31.26856128Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:31.348398454Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:31.428484363Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:31.524018842Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:31.605769675Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:31.684584548Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:31.764512666Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:31.844454448Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:31.924494822Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.005255034Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.08454741Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.165926212Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.245859578Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.324004917Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.404428874Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.484611264Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.564414134Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.644587788Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.725589919Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.805939956Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.884771053Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:32.964173637Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:33.044637306Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:33.124543344Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:33.204582246Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:33.287713173Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:33.364798226Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:33.444823497Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:33.524995582Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:33.604528278Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:33.684112141Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:33.779830876Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:33.862637675Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:33.940595718Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:34.036439253Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:34.116495339Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:34.197521023Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:34.276773591Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:34.35657291Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:34.438977054Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:34.532048404Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:34.61287348Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:34.692677535Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:34.78853883Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:34.868337637Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:34.950426486Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:35.032195848Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:35.108720807Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:35.188560734Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:35.283793103Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:35.364501283Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:35.444664378Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:35.540702792Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:35.631913538Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:35.715958255Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:35.797180706Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:35.87668361Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:35.958194701Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:36.03643684Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:36.116299711Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:36.197492723Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:36.276858924Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:36.356268516Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:36.436353211Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:36.532376297Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:36.612073729Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:36.691656281Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:36.77402657Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:36.852641156Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:36.932521979Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.012102451Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.092308009Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.172312097Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.252516087Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.336742691Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.412653445Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.492931035Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.572592435Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.657239166Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.732468769Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.812831512Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.893908876Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:37.975562431Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:38.052587997Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:38.131946966Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:38.211734798Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:38.291639878Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:38.371767805Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:38.453130992Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:38.532271562Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:38.612320481Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:38.769221463Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:38.851834472Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:38.93213603Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:39.027810414Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:39.112265499Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:39.188595963Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:39.28396478Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:39.364214307Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:39.444329914Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:39.539620203Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:39.619783234Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:39.702698962Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:39.78124011Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:39.8602434Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:39.940588286Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:40.035727952Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:40.116231302Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:40.196172926Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:40.277503474Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:40.356227661Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:40.436584932Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:40.531828469Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:40.612160524Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:40.784240189Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:40.868667626Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:40.950162046Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:41.028291642Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:41.108285394Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:41.188880392Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:41.283542651Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:41.363755923Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:41.443657451Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:41.542390964Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:41.621087343Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:41.700165897Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:41.780208097Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:41.860065849Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:41.939623538Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:42.020210728Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:42.100676031Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:42.180081817Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:42.260080593Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:42.340056137Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:42.422158364Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:42.499730202Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:42.581025903Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:42.736921193Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:42.819956538Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:42.900720368Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:42.979597419Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:43.060349217Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:43.140335513Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:43.219890483Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:43.299898155Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:43.380380354Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:43.460089307Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:43.540090067Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:43.620079339Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:43.699893284Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:43.782889173Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:43.860326772Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:43.96767268Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:44.052389044Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:44.131745742Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:44.212328357Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:44.292070078Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:44.373461043Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:44.452386926Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:44.532076232Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:44.612077536Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:44.784126835Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:44.867933538Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:44.948393081Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:45.029560847Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:45.108262571Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:45.188884866Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:45.283402838Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:45.364325485Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:45.444295045Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:45.540031767Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:45.622979368Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:45.700594151Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:45.780161056Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:45.859923258Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:45.940901072Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:46.035206789Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:46.115885276Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:46.200164106Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:46.275898894Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:46.355771943Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:46.435936031Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:46.531844817Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:46.611863978Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:46.768703747Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:46.85579393Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:46.931957645Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.012915715Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.092213278Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.17187228Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.252221616Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.331589515Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.415048731Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.492027772Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.571809461Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.651804942Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.73166644Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.812432543Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.891969337Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:47.972900528Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:48.052040459Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:48.133298241Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:48.21177267Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:48.291786296Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:48.37117637Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:48.45184561Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:48.536000313Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:48.612296347Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:48.783963825Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:48.867526657Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:48.947914553Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:49.031390506Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:49.107887596Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:49.189867937Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:49.282714458Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:49.363170451Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:49.444341609Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:49.538852607Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:49.619546774Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:49.699277521Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:49.801186836Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:49.876215897Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:49.955253909Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:50.035520494Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:50.115045257Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:50.196014336Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:50.275904442Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:50.357155473Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:50.437105642Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:50.538653327Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:50.638839254Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:50.723183973Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:50.803371678Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:50.885804242Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:50.966886793Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:51.044137033Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:51.123213414Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:51.203388063Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:51.283454393Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:51.363016372Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:51.443546124Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:51.539624894Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:51.618945626Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:51.699178835Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:51.779164493Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:51.859054503Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:51.939371136Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:52.019490458Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:52.101760046Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:52.179423278Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:52.259634727Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:52.339206082Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:52.419635643Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:52.499796885Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:52.579450032Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:52.736325868Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:52.819039903Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:52.899504024Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:52.979496882Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:53.059527916Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:53.139732454Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:53.21965744Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:53.301795253Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:53.379733717Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:53.459636111Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:53.539680041Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:53.619630628Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:53.698942399Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:53.779811448Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:53.860967279Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:53.93962318Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:54.034678914Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:54.115512922Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:54.195737268Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:54.275731694Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:54.356379079Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:54.435846467Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:54.531184631Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:54.611501713Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:54.691565579Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:54.786363713Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:54.867269209Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:54.948498929Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:55.02806926Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:55.10763124Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:55.188895552Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:55.283368406Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:55.363528753Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:55.444547049Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:55.542470647Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:55.619551097Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:55.699474484Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:55.780108365Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:55.858961834Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:55.938957125Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:56.034541785Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:56.116187088Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:56.196352042Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:56.275436904Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:56.355270435Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:56.43494451Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:56.530893234Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:56.612098058Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:56.768493288Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:56.85067859Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:56.931978901Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.011383986Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.091016494Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.171588391Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.251690082Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.333020538Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.411690744Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.491450612Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.571452143Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.65144833Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.731422821Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.811559807Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.894159956Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:57.971812853Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:58.052893773Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:58.132328106Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:58.21130084Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:58.29156173Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:58.371438174Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:58.454949936Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:58.532180402Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:58.613074635Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:58.691950665Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:58.786504033Z", "value": 84.1},
{"timestamp": "2024-04-04T10:05:58.866817371Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:09.107120125Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:09.187927352Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:09.282958769Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:09.362922767Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:09.443188267Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:09.539132162Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:09.620504604Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:09.699754363Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:09.779168538Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:09.862579183Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:09.93936498Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:10.034528492Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:10.114856361Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:10.196168835Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:10.275192963Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:10.354759394Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:10.437293785Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:10.530368087Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:10.610970963Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:10.690864241Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:10.786287369Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:10.866976837Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:10.946521891Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:11.028113757Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:11.106811646Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:11.187412186Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:11.282765619Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:11.362596241Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:11.44270795Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:11.574749485Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:11.655895912Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:11.732181263Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:11.810910864Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:11.890845358Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:11.970346317Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:12.05046305Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:12.13071204Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:12.21367859Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:12.290899811Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:12.370709537Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:12.451323774Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:12.530833053Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:12.610841979Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:12.691025848Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:12.771866164Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:12.850581621Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:12.930329075Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.010822096Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.090167888Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.170715149Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.250722187Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.333954017Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.410925318Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.490700101Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.570631907Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.650385122Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.730534176Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.810364958Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.893308853Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:13.970880313Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:14.051533622Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:14.130229687Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:14.210553173Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:14.290494195Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:14.370621649Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:14.45210574Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:14.531362924Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:14.610584172Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:14.69068705Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:14.786082243Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:14.866702368Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:14.946749566Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:15.028362552Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:15.108097207Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:15.188532789Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:15.282052595Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:15.362528464Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:15.442554158Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:15.538044263Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:15.621206718Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:15.698784706Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:15.778641153Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:15.873933947Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:15.954509944Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:16.034656822Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:16.114487957Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:16.196812398Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:16.291299626Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:16.370861065Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:16.450577865Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:16.530835335Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:16.610503366Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:16.700099918Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:16.786247389Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:16.866645627Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:16.946503354Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:17.026659256Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:17.106733719Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:17.186568054Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:17.269687726Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:17.346474836Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:17.426659059Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:17.506603442Z", "value": 84.1},
{"timestamp": "2024-04-04T10:06:17.58654696Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:17.666397424Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:17.746529902Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:17.8284354Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:17.906940075Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:17.986531819Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:18.06623265Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:18.146299433Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:18.226475336Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:18.307246085Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:18.38903184Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:18.466599589Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:18.546425444Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:18.626462755Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:18.707800447Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:18.786492225Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:18.866433088Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:18.949037113Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:19.041917305Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:19.122361879Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:19.202522102Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:19.282651829Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:19.362758164Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:19.4425341Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:19.541308774Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:19.618538027Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:19.698419275Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:19.778791177Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:19.858373225Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:19.938548136Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:20.034007586Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:20.116098909Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:20.194526528Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:20.276330043Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:20.354573342Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:20.434380574Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:20.530964758Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:20.610386967Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:20.690217686Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:20.770712437Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:20.850403957Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:20.9302813Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:21.026199598Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:21.105978478Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:21.186265805Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:21.283936578Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:21.362372485Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:21.442506276Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:21.537863423Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:21.617687327Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:21.698133757Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:21.778380956Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:21.860308279Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:21.940243799Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.018281755Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.098169979Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.178450523Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.258286619Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.33839769Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.419876022Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.498461946Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.578461113Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.658683033Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.737841402Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.818195513Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.901054162Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:22.981125906Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:23.058842679Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:23.138271833Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:23.218329368Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:23.297990937Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:23.378286264Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:23.458299928Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:23.54071141Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:23.618618935Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:23.697891449Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:23.778376728Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:23.858621111Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:23.938546455Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:24.033811923Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:24.116902412Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:24.194441938Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:24.274569809Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:24.35419669Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:24.434158003Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:24.530382828Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:24.610534444Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:24.782581871Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:24.865613192Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:24.94662199Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:25.027043109Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:25.106243079Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:25.186152872Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:25.281731683Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:25.363539391Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:25.442348322Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:25.537741117Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:25.618964475Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:25.698424828Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:25.778375261Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:25.858236957Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:25.94812503Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:26.034258392Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:26.114190552Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:26.194056761Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:26.274161529Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:26.354077818Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:26.434701081Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:26.532288336Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:26.610428053Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:26.76929724Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:26.850466774Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:26.929647128Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.009842648Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.089958585Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.171434678Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.250412409Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.330033051Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.410077883Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.490199612Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.570191388Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.650239165Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.731592283Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.810904125Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.890112159Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:27.970032Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:28.049891361Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:28.129496963Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:28.210279298Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:28.290893026Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:28.370208548Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:28.450106757Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:28.529774183Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:28.610024295Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:28.690082696Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:28.787351456Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:28.866067332Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:28.946354404Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:29.026513316Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:29.105944743Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:29.185525545Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:29.266672135Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:29.347756934Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:29.426209802Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:29.521425287Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:29.601746407Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:29.774169004Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:29.857811108Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:29.937430022Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:30.037756183Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:30.114316384Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:30.193633155Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:30.274306179Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:30.354385572Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:30.433972358Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:30.52958237Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:30.611880798Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:30.782411783Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:30.8660144Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:30.945822529Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:31.026275586Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:31.105446885Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:31.18666138Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:31.283948348Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:31.362096578Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:31.441985059Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:31.537335104Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:31.617973184Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:31.698103425Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:31.778068419Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:31.860456831Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:31.938116261Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:32.018423174Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:32.098066985Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:32.177896075Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:32.257851212Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:32.337837198Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:32.422027238Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:32.498201712Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:32.578149106Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:32.734656382Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:32.817654904Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:32.898034009Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:32.977748667Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:33.0581463Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:33.137393343Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:33.217957088Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:33.297484931Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:33.377944611Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:33.457498054Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:33.537954503Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:33.620291203Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:33.697584044Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:33.778755915Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:33.85798155Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:33.937919984Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:34.033579821Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:34.114214189Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:34.195680012Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:34.274251985Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:34.35449941Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:34.433974326Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:34.529104884Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:34.61070965Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:34.782097947Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:34.867504464Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:34.945894902Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:35.026842165Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:35.105893594Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:35.18595174Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:35.281936056Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:35.363709942Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:35.446531665Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:35.53739465Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:35.619491735Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:35.698563099Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:35.777947615Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:35.857786913Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:35.9377385Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:36.036734425Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:36.113896514Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:36.19383338Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:36.27416439Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:36.353684329Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:36.433716172Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:36.529342633Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:36.611943269Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:36.766514519Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:36.849825649Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:36.930228626Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.009804534Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.08993484Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.169907483Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.253201621Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.330755646Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.410013986Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.489877157Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.569926695Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.649820554Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.729372813Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.810598445Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.889392402Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:37.969633684Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:38.049742103Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:38.129956153Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:38.213405203Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:38.305426426Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:38.386887737Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:38.465267871Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:38.545380546Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:38.625179077Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:38.705520551Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:38.78515281Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:38.865084813Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:38.94758833Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:39.026102512Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:39.105862164Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:39.186472021Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:39.281347445Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:39.361738039Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:39.441589338Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:39.539506195Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:39.617684474Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:39.697586205Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:39.778068383Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:39.85784669Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:39.940080544Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:40.033318659Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:40.113978725Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:40.193750056Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:40.274067211Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:40.35384411Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:40.434770127Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:40.530372589Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:40.610403888Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:40.690177076Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:40.785017428Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:40.867499345Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:40.945658392Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:41.02534246Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:41.105699647Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:41.194690189Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:41.281712255Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:41.361536195Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:41.442264676Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:41.537336612Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:41.617735142Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:41.697540522Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:41.779990471Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:41.857738992Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:41.937594196Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:42.017624727Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:42.097021916Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:42.177436574Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:42.257413313Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:42.341179836Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:42.418217446Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:42.497588907Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:42.577453839Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:42.734417533Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:42.817472217Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:42.897988155Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:42.980612441Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:43.061621338Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:43.137509287Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:43.217395243Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:43.297122895Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:43.382803365Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:43.457251158Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:43.538685526Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:43.617633564Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:43.697149089Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:43.777777635Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:43.857607527Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:43.937169932Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:44.032781195Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:44.115014121Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:44.193333713Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:44.288713296Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:44.385389677Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:44.465559824Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:44.545425236Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:44.625453528Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:44.706438297Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:44.786587581Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:44.865536131Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:44.945381255Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:45.025781834Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:45.105207023Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:45.185639922Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:45.283440428Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:45.361734068Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:45.441339385Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:45.536927577Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:45.617284188Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:45.697683167Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:45.777273636Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:45.858490277Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:45.937626443Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:46.033659049Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:46.113645037Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:46.193203218Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:46.27344783Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:46.352852731Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:46.433564638Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:46.528966366Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:46.609276705Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:46.766355632Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:46.849960172Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:46.929399889Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.009983412Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.093551504Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.16956419Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.249338818Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.329694182Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.409272587Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.489127344Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.569520147Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.650023286Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.72923846Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.809818175Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.888894886Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:47.969511497Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:48.049345741Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:48.129430066Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:48.213021966Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:48.289447515Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:48.369199424Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:48.449271908Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:48.528866985Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:48.60946078Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:48.781425945Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:48.869133836Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:48.945510585Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:49.0295773Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:49.104893859Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:49.184800488Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:49.265134124Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:49.344934897Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:49.425981843Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:49.520823445Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:49.601814104Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:49.773431782Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:49.856487267Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:49.936717767Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:50.032381639Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:50.114794086Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:50.192807344Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:50.273126132Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:50.352802362Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:50.433021086Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:50.528370655Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:50.61995044Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:50.710264309Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:50.785016518Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:50.876457008Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:50.961664201Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:51.04068392Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:51.121282644Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:51.201457208Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:51.281825532Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:51.36063722Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:51.440887049Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:51.53628369Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:51.616753678Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:51.696914194Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:51.777961685Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:51.859571894Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:51.936767938Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.016716231Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.097080011Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.176919185Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.256758646Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.339961396Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.417002592Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.49741866Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.577623913Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.657086799Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.736956021Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.817164473Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.897693789Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:52.977127652Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:53.056781738Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:53.137023023Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:53.217105364Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:53.297054713Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:53.377018527Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:53.456870212Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:53.536552298Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:53.617030223Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:53.698288017Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:53.777572888Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:53.857233758Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:53.936861124Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:54.033895202Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:54.113321769Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:54.193066191Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:54.273413844Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:54.352951258Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:54.433420159Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:54.528663777Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:54.612130462Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:54.689218571Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:54.784433037Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:54.864979089Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:54.944405528Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:55.024882908Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:55.10477965Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:55.187390562Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:55.280582857Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:55.360805326Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:55.441546162Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:55.536459381Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:55.620956272Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:55.698533435Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:55.778044002Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:55.856907179Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:55.937110384Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:56.032364274Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:56.112376824Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:56.192918844Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:56.273434049Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:56.355370883Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:56.432988718Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:56.529034158Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:56.609077876Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:56.69088719Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:56.768702625Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:56.848510887Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:56.929862346Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.008966834Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.089890038Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.168452223Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.248544229Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.328369707Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.409321679Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.489216918Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.568396413Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.648447939Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.728875336Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.808768623Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.889080884Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:57.968999674Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:58.051751354Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:58.129240294Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:58.209241644Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:58.289005395Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:58.368971833Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:58.448933664Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:58.528935718Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:58.611931333Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:58.689132242Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:58.784319381Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:58.864294395Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:58.944681248Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:59.025223557Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:59.106131786Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:59.191455044Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:59.284311596Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:59.36129321Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:59.441801919Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:59.535934948Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:59.617341992Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:59.698246028Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:59.782260169Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:59.857045723Z", "value": 84.3},
{"timestamp": "2024-04-04T10:06:59.93680653Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:00.032265381Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:00.112573227Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:00.192797489Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:00.273219382Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:00.353353885Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:00.432959364Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:00.528368455Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:00.608708557Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:00.689309394Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:00.784221942Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:00.865046363Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:00.945668224Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:01.025177831Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:01.104383984Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:01.184738646Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:01.265497883Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:01.344715587Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:01.424306219Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:01.522245224Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:01.600679923Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:01.680556442Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:01.76075008Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:01.840634535Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:01.920899341Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.000662452Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.081454041Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.160883394Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.241371335Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.320665168Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.400590167Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.480566174Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.560865988Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.642503495Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.72106069Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.800702041Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.88062416Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:02.960904807Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:03.040993581Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:03.120524406Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:03.202574872Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:03.280723875Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:03.360562475Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:03.440862321Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:03.521555703Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:03.601621373Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:03.680576583Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:03.775935819Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:03.856729328Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:03.937206998Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:04.03241689Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:04.112302241Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:04.192787143Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:04.275810376Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:04.35268527Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:04.432559838Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:04.528118785Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:04.608803879Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:04.688005264Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:04.769164564Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:04.849921242Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:04.928569348Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:05.024051144Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:05.107593031Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:05.184886261Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:05.280100185Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:05.360504351Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:05.444384126Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:05.536454697Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:05.619049323Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:05.696580344Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:05.776155136Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:05.856428775Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:05.936996045Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:06.03469102Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:06.112095737Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:06.192523872Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:06.272407176Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:06.352598671Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:06.432761398Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:06.52810217Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:06.611035675Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:06.689392871Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:06.76868456Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:06.848163641Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:06.928480128Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.008575911Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.087921168Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.169822708Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.248745118Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.328125383Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.408316398Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.488564725Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.568698493Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.648514245Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.729679274Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.80809551Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.888423549Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:07.967980485Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:08.048370636Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:08.128550548Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:08.208520956Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:08.290923262Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:08.368589772Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:08.448776211Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:08.528493148Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:08.608512099Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:08.688520139Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:08.783902704Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:08.866075667Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:08.944038463Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:09.040072067Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:09.120067371Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:09.201027537Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:09.280513658Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:09.360411554Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:09.443508419Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:09.53633451Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:09.616284822Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:09.696710141Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:09.776615973Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:09.85643195Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:09.93640735Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:10.034874004Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:10.112414338Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:10.19235457Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:10.27327416Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:10.352579802Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:10.432288483Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:10.527846696Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:10.611042441Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:10.688485687Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:10.783831004Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:10.864372451Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:10.944759754Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:11.039779696Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:11.119866424Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:11.200448383Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:11.280626983Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:11.360277713Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:11.440265465Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:11.536081213Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:11.616262981Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:11.696308269Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:11.777515347Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:11.856426014Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:11.936520742Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.016814446Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.096766231Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.175648034Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.256225129Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.336398609Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.416173243Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.49650669Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.576415403Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.656949011Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.735678302Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.816390021Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.898294729Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:12.97661183Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:13.056855582Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:13.136654503Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:13.216941199Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:13.295873562Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:13.376460194Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:13.457372841Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:13.536488467Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:13.616158205Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:13.695799558Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:13.788784498Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:13.871530292Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:13.951958812Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:14.034860318Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:14.113776489Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:14.19221967Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:14.272456926Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:14.351747305Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:14.432212849Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:14.527894166Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:14.610411993Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:14.736977911Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:14.816273122Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:14.896183371Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:14.976336692Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:15.056222845Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:15.138402817Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:15.216274127Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:15.295997881Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:15.375609315Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:15.455537452Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:15.536146324Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:15.616382108Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:15.698207297Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:15.776467118Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:15.856528215Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:15.936161985Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:16.031975942Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:16.112412174Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:16.19220284Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:16.289777817Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:16.36814151Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:16.447600177Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:16.528620056Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:16.608671489Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:16.687414285Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:16.767926965Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:16.849094588Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:16.928142663Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:17.008180144Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:17.088081722Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:17.168079172Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:17.248135501Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:17.328122358Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:17.410778938Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:17.488261801Z", "value": 84.3},
{"timestamp": "2024-04-04T10:07:17.56753154Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:17.648011196Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:17.727922886Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:17.808050639Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:17.888134488Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:17.96969827Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:18.048244907Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:18.129494034Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:18.20815987Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:18.287969929Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:18.367929458Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:18.448165403Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:18.528328613Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:18.607755567Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:18.687551418Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:18.768714944Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:18.848862538Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:18.928079797Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:19.023665147Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:19.104257348Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:19.184053742Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:19.279388213Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:19.360141821Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:19.441849827Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:19.535575885Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:19.616381845Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:19.699731831Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:19.776369161Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:19.856858065Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:19.935973725Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:20.031417988Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:20.114100552Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:20.192355062Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:20.275447608Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:20.352174186Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:20.431806005Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:20.527682554Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:20.608048515Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:20.687665134Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:20.78626427Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:20.866292696Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:20.944223846Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:21.039495694Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:21.120201718Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:21.199881121Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:21.280142955Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:21.359530486Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:21.440417694Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:21.535611046Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:21.615781007Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:21.695846361Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:21.775886339Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:21.855268815Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:21.935747864Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.017037503Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.096100459Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.175992662Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.255870176Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.335985035Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.416002805Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.495933183Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.5783937Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.656120659Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.735886782Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.815961192Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.895482644Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:22.976228508Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:23.056231718Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:23.137649006Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:23.216570715Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:23.296287622Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:23.375935505Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:23.4557503Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:23.536126213Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:23.615788816Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:23.695567643Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:23.776330532Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:23.857597676Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:23.935320955Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:24.031560769Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:24.111956139Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:24.191732918Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:24.273165949Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:24.351883147Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:24.432211028Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:24.527335261Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:24.608093126Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:24.687970512Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:24.783218616Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:24.866830331Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:24.944128684Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:25.038871413Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:25.119511006Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:25.1997122Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:25.279793363Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:25.359617022Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:25.443824127Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:25.535888367Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:25.616040377Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:25.69595322Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:25.776191182Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:25.856054586Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:25.935806213Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:26.032980841Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:26.112131062Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:26.191244099Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:26.272862378Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:26.353134964Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:26.431977922Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:26.528388743Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:26.607945971Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:26.687510207Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:26.76741457Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:26.847321878Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:26.928009983Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.007897226Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.088839955Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.167589761Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.247371053Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.330331025Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.407795746Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.48821358Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.567725208Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.649833214Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.727436847Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.807907449Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.887201094Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:27.966999633Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:28.047592827Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:28.128122981Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:28.209396013Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:28.287410749Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:28.369280516Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:28.447573459Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:28.527521055Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:28.607636202Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:28.687572885Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:28.784210715Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:28.865144068Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:28.944206449Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:29.038869915Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:29.119694373Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:29.199709776Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:29.280105691Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:29.36180301Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:29.440411953Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:29.535017947Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:29.615635397Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:29.695649265Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:29.77595014Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:29.855545192Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:29.938444877Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:30.032467897Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:30.112006149Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:30.192077713Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:30.286736411Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:30.366944486Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:30.447275249Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:30.530725589Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:30.607733895Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:30.687917362Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:30.782791324Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:30.863427687Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:30.943584114Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:31.038915867Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:31.121073634Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:31.199888016Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:31.27978166Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:31.359605608Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:31.439965811Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:31.534585886Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:31.615666375Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:31.697186448Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:31.775571167Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:31.855901354Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:31.935678422Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.015844674Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.095515822Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.176480056Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.258309984Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.336159376Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.415847965Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.495946793Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.576022676Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.654930563Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.734815567Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.817015222Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.896166372Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:32.975513233Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:33.055554749Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:33.135013194Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:33.215716565Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:33.295414018Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:33.376680779Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:33.455895833Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:33.535734309Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:33.61548085Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:33.694885343Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:33.775897449Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:33.856052469Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:33.937311582Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:34.031890409Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:34.110902264Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:34.190657796Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:34.271883214Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:34.351517659Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:34.431626791Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:34.529979722Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:34.607646235Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:34.687502376Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:34.782212371Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:34.863395837Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:34.943501032Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:35.038649267Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:35.121422137Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:35.199615849Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:35.279874805Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:35.359392835Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:35.439377071Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:35.534754265Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:35.615649987Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:35.695433264Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:35.77571894Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:35.855498057Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:35.93524991Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:36.030666496Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:36.11160305Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:36.191640118Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:36.274384029Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:36.351967247Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:36.435206324Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:36.526898662Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:36.60725525Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:36.687054591Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:36.767036076Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:36.850175633Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:36.928829057Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.007380017Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.088212731Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.166985675Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.246896952Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.327543139Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.408157326Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.48762902Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.567362666Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.647021815Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.727435747Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.807772495Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.889166808Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:37.966953578Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:38.046506808Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:38.127673442Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:38.207211632Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:38.287263133Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:38.367386633Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:38.449650545Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:38.52686906Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:38.607354448Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:38.687508156Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:38.782694087Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:38.863869106Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:38.943035072Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:39.038469739Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:39.119435158Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:39.19865274Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:39.279163184Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:39.358577598Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:39.438968555Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:39.534681365Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:39.615566208Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:39.695395821Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:39.775705913Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:39.855709318Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:39.935511028Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:40.031321021Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:40.110982667Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:40.192828212Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:40.286537795Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:40.367351694Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:40.447849914Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:40.527910408Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:40.606978103Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:40.686980484Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:40.784766601Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:40.863033946Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:40.94297204Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:41.038693746Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:41.119839901Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:41.198474509Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:41.278685786Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:41.360787331Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:41.439488371Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:41.534458911Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:41.615835113Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:41.695475415Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:41.77484599Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:41.85527189Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:41.935748159Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.014974126Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.095009051Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.174924137Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.254872502Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.334675172Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.41534712Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.494785503Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.574850316Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.654879578Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.735398694Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.814939669Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.895022114Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:42.975251855Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:43.055381756Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:43.135036459Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:43.215239288Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:43.295475813Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:43.374560309Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:43.454883906Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:43.535747886Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:43.617684695Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:43.694952875Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:43.774908248Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:43.855826116Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:43.934576436Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:44.031495004Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:44.110593484Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:44.192162295Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:44.286100517Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:44.366346835Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:44.446596352Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:44.52735182Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:44.606959579Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:44.686994248Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:44.784966158Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:44.862921057Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:44.94320555Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:45.038574585Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:45.118750663Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:45.198920981Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:45.279380834Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:45.360137326Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:45.438860959Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:45.533896267Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:45.614736759Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:45.694855013Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:45.775362002Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:45.854950529Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:45.936270316Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:46.030516506Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:46.111995205Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:46.190993301Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:46.287265183Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:46.382556171Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:46.462848377Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:46.545395521Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:46.622398134Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:46.70256682Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:46.782923569Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:46.863410622Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:46.943343853Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.022827004Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.105219781Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.182700633Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.262847655Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.342994677Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.42259578Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.502796914Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.582685376Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.664495403Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.744128762Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.822993386Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.903431704Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:47.982817255Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:48.06445269Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:48.143574947Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:48.223919664Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:48.302806017Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:48.382717872Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:48.462803934Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:48.543167148Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:48.622942715Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:48.702721706Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:48.782420185Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:48.862572327Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:48.944150898Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:49.037831746Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:49.118724111Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:49.198237182Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:49.280943559Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:49.35876521Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:49.438282058Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:49.533865846Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:49.614112484Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:49.694264882Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:49.774613696Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:49.855215053Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:49.934126014Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:50.029879946Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:50.11016924Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:50.190595526Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:50.270500245Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:50.350086053Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:50.432036527Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:50.526199135Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:50.608960295Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:50.687409017Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:50.782644198Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:50.862315318Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:50.942248869Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:51.0402379Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:51.119053597Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:51.19819275Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:51.278205181Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:51.3581363Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:51.438196795Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:51.533760263Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:51.61463778Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:51.694481412Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:51.774134803Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:51.854127234Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:51.934002193Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.014085376Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.094115279Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.175187964Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.255225547Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.334601051Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.414504811Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.494794809Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.57477444Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.654530104Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.736388803Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.814575574Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.894426437Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:52.974480948Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:53.056237439Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:53.150315536Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:53.230892574Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:53.311747915Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:53.390579229Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:53.470525196Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:53.550402396Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:53.632484454Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:53.710188986Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:53.790478185Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:53.874579503Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:53.950739623Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:54.030417111Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:54.110842085Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:54.190210454Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:54.270748356Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:54.350403924Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:54.45038652Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:54.526878575Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:54.606599903Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:54.778557827Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:54.862052043Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:54.943528791Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:55.037904327Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:55.125992036Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:55.213629667Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:55.294270129Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:55.374407008Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:55.454334224Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:55.534433279Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:55.614509007Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:55.695701052Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:55.774568782Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:55.854159262Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:55.934259054Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:56.030035226Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:56.110314473Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:56.190344281Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:56.274054017Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:56.35054268Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:56.430467496Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:56.525776502Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:56.606359172Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:56.686639987Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:56.765873445Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:56.847997136Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:56.926551523Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.006414355Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.086225635Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.166209651Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.246503874Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.326110195Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.407028224Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.486385234Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.566374818Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.646235986Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.726943904Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.806459921Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.886361441Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:57.968328876Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:58.046607136Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:58.126235537Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:58.206237281Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:58.286183153Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:58.366399681Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:58.446080369Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:58.529032859Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:58.606584304Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:58.686477728Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:58.781319728Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:58.86224323Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:58.941778863Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:59.0378023Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:59.120842533Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:59.198253435Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:59.278270539Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:59.358766618Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:59.438168492Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:59.534038041Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:59.614116681Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:59.697131794Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:59.774537736Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:59.854234905Z", "value": 84.2},
{"timestamp": "2024-04-04T10:07:59.934308937Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:00.029764215Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:00.110159335Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:00.190015127Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:00.270990021Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:00.350299895Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:00.430731719Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:00.525851926Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:00.605677062Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:00.686112502Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:00.784737469Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:00.862496466Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:00.942235171Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:01.037797009Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:01.118230433Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:01.198136946Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:01.278226178Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:01.362742056Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:01.438509314Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:01.533852433Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:01.614136577Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:01.693742738Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:01.774309345Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:01.854115378Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:01.937988794Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.014416595Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.094242756Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.173920021Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.25460426Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.334340725Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.414144038Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.497429392Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.57468455Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.654199256Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.733634442Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.813743482Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.894006762Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:02.974937241Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:03.057166085Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:03.134428411Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:03.214166413Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:03.294091838Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:03.374571469Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:03.453677088Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:03.534124144Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:03.615320574Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:03.693808146Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:03.775015808Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:03.85365954Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:03.934327587Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:04.029678802Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:04.110474818Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:04.191353233Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:04.285442691Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:04.366020114Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:04.446094787Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:04.525917364Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:04.60563431Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:04.689220335Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:04.785985371Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:04.862188436Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:04.941894246Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:05.037338229Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:05.117992325Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:05.19815215Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:05.278314534Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:05.358630007Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:05.437897353Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:05.533630392Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:05.613644201Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:05.693948409Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:05.77435937Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:05.854071035Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:05.933740237Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:06.029821179Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:06.109926444Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:06.189638718Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:06.270408173Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:06.349532801Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:06.429992945Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:06.526742557Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:06.606159856Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:06.685531234Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:06.766017299Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:06.845871876Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:06.926115285Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.005898407Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.086575318Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.405848893Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.169440866Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.246074618Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.325901164Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.485869007Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.566220831Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.649018283Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.726203106Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.80611874Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.886048261Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:07.965931319Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:08.046284872Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:08.125867098Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:08.213147612Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:08.301413307Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:08.3819011Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:08.462238588Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:08.542087598Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:08.621871712Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:08.70180741Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:08.785010332Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:08.86200834Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:08.94220743Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:09.038660915Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:09.117649607Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:09.197539897Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:09.277892394Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:09.359187193Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:09.438369676Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:09.533164062Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:09.613756206Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:09.694301023Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:09.774656463Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:09.853920771Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:09.934190612Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:10.029360324Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:10.109755317Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:10.189655655Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:10.269620793Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:10.350049034Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:10.429786493Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:10.528014791Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:10.605935485Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:10.685801839Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:10.781690111Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:10.86184328Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:10.941730978Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:11.03724485Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:11.120179134Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:11.198007668Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:11.277995206Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:11.357298778Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:11.437953386Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:11.533424379Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:11.613965004Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:11.695305211Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:11.773987728Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:11.85373261Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:11.933875924Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.014398949Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.093745368Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.179813501Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.254582907Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.333728174Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.41320253Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.493920914Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.573811877Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.653767991Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.73505863Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.815288312Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.893728845Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:12.973732767Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:13.058882246Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:13.134205059Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:13.213888182Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:13.300683993Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:13.389143481Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:13.469591947Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:13.549669565Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:13.629648495Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:13.709236802Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:13.789725875Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:13.872712287Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:13.950039927Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:14.029751178Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:14.109692221Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:14.189623439Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:14.270658943Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:14.34979122Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:14.429739046Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:14.525329655Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:14.605375977Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:14.685596539Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:14.782817096Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:14.861735645Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:14.941579888Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:15.038261118Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:15.117878097Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:15.198467907Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:15.277794135Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:15.357752265Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:15.440178935Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:15.53377646Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:15.617267223Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:15.693564113Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:15.776137502Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:15.853762518Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:15.934429543Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:16.029651545Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:16.109829003Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:16.195225618Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:16.285242063Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:16.365537441Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:16.445503796Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:16.525815622Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:16.605496122Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:16.685073389Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:16.765407263Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:16.846199088Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:16.926772674Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:17.005533527Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:17.08565073Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:17.165667741Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:17.245915023Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:17.436956497Z", "value": 84.2},
{"timestamp": "2024-04-04T10:08:17.517806786Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:17.59746655Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:17.678102024Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:17.757543644Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:17.837416431Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:17.91738589Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:17.998508658Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:18.077682503Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:18.162273104Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:18.237717965Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:18.317623712Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:18.397437139Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:18.477441287Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:18.560903218Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:18.638165259Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:18.717459104Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:18.797945073Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:18.878630499Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:18.95761916Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:19.037683883Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:19.120020889Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:19.197535474Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:19.277743877Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:19.357559064Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:19.437415404Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:19.532989213Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:19.613342415Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:19.696310268Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:19.774450387Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:19.853398473Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:19.932801245Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:20.029733516Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:20.109351744Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:20.193872138Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:20.287929535Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:20.365676567Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:20.44567681Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:20.525909181Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:20.60574824Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:20.684965925Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:20.765794615Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:20.846608425Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:20.925468222Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:21.021157904Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:21.101313763Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:21.185786925Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:21.277140072Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:21.357127803Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:21.437629934Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:21.53293968Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:21.614071537Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:21.693212006Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:21.773486233Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:21.853488493Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:21.933355232Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.016605549Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.094225158Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.173243227Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.253294575Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.333015523Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.413362742Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.493488585Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.574902298Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.654031727Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.733464324Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.813330456Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.893422987Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:22.973389599Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:23.053377907Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:23.135258114Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:23.213394106Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:23.293237902Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:23.373661409Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:23.453766101Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:23.533378729Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:23.616268471Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:23.693991311Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:23.773757348Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:23.8533926Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:23.9332187Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:24.028715199Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:24.109728976Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:24.199873839Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:24.284566616Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:24.365520874Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:24.445723134Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:24.525060979Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:24.605120135Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:24.77734562Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:24.862993948Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:24.940895924Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:25.036650566Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:25.117322553Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:25.197125966Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:25.277187265Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:25.356639159Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:25.441642848Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:25.532913916Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:25.613200879Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:25.693135427Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:25.773794678Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:25.853166987Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:25.935004347Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:26.029553264Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:26.109390021Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:26.193016113Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:26.284682188Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:26.364651041Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:26.445274035Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:26.526551301Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:26.606550937Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:26.761889835Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:26.844868569Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:26.925164205Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.005026017Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.085079253Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.165258857Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.246282716Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.326108656Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.405139399Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.484605916Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.565560366Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.645738338Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.741408789Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.826827422Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.90143571Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:27.98137701Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:28.061226823Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:28.141040828Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:28.221246736Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:28.301079173Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:28.384383954Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:28.461385421Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:28.540680867Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:28.620976823Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:28.700981547Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:28.780988192Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:28.861053556Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:28.943461571Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:29.0365615Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:29.117129615Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:29.197676035Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:29.276564922Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:29.356438575Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:29.436483619Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:29.53333714Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:29.612605322Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:29.78629039Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:29.868659173Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:29.949160025Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:30.029860844Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:30.109189026Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:30.19151221Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:30.284597675Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:30.365648829Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:30.444983379Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:30.525719591Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:30.604872413Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:30.777172972Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:30.862731541Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:30.941555853Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:31.036470594Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:31.116961685Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:31.197186794Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:31.277099807Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:31.357252915Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:31.440102306Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:31.533099931Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:31.612980881Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:31.769662594Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:31.852699568Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:31.93286234Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.013297208Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.095197993Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.173182083Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.252877817Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.333097773Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.412843651Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.492941144Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.573131404Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.653317441Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.732934295Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.812629932Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.892744417Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:32.973112182Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:33.052948747Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:33.13300736Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:33.212820342Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:33.292706315Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:33.372903008Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:33.452976757Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:33.53286305Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:33.613395998Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:33.769932464Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:33.854819547Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:33.932685237Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:34.028982855Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:34.109190876Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:34.188857298Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:34.28444631Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:34.364759899Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:34.447320971Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:34.533858002Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:34.620487417Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:34.700614671Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:34.780833539Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:34.860867865Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:34.940290927Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:35.036174243Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:35.117519541Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:35.197927978Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:35.276989793Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:35.35745391Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:35.43731566Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:35.53367699Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:35.61288159Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:35.692676203Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:35.773363871Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:35.85277455Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:35.932715596Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:36.028018785Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:36.111199088Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:36.189076074Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:36.284197951Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:36.3647829Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:36.444598986Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:36.525182846Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:36.604809684Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:36.76171591Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:36.845756499Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:36.924734155Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.004615073Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.084024792Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.164240109Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.244648354Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.329968653Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.405650188Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.484834211Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.564741337Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.645263694Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.724802308Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.804565243Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.886188141Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:37.964152647Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:38.045124571Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:38.125918703Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:38.222764193Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:38.300927995Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:38.380849073Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:38.467036538Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:38.541167932Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:38.620822643Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:38.700758537Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:38.780646943Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:38.860740309Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:38.940657867Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:39.039666073Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:39.116820277Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:39.196818155Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:39.276459937Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:39.356779831Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:39.436784077Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:39.532216322Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:39.622727394Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:39.707783629Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:39.787937187Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:39.868291032Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:39.948408078Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:40.029044963Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:40.10863033Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:40.188850576Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:40.283984294Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:40.3638815Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:40.444327089Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:40.524889734Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:40.604445182Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:40.776665232Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:40.863831639Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:40.940956275Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:41.036311817Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:41.116667838Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:41.196538517Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:41.276705771Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:41.356375586Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:41.437017463Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:41.532110349Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:41.612525123Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:41.769257014Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:41.852126951Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:41.932398301Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:42.012478963Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:42.093793638Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:42.172738271Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:42.252516246Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:42.332585932Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:42.412430243Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:42.492298426Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:42.572575248Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:42.729693731Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:42.813087634Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:42.892426538Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:42.972495328Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:43.053573109Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:43.133421548Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:43.214343712Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:43.296842002Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:43.37246277Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:43.45266644Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:43.532034816Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:43.612542389Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:43.769504649Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:43.852411577Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:43.9380657Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:44.038121072Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:44.124089786Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:44.204692016Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:44.284612391Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:44.364046911Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:44.444123189Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:44.527160998Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:44.603984163Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:44.776577366Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:44.860179365Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:44.940413339Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:45.036030609Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:45.11708183Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:45.196231327Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:45.27608207Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:45.355857101Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:45.436481539Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:45.532022681Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:45.612268751Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:45.769537379Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:45.854508047Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:45.932397291Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:46.028091552Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:46.108451639Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:46.188223534Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:46.283580037Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:46.363874235Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:46.445800206Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:46.524733799Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:46.60417216Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:46.760931925Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:46.8446649Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:46.924437435Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.004407314Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.084586825Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.164355841Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.244375096Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.324422863Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.404329638Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.48429907Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.566211633Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.64447966Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.724481763Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.819422106Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.899495889Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:47.980653862Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:48.060033183Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:48.142043794Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:48.224437092Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:48.300425316Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:48.380576411Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:48.460554194Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:48.540533226Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:48.620291297Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:48.702251861Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:48.780717583Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:48.860310375Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:48.940932477Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:49.03542431Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:49.116405516Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:49.196125604Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:49.275969147Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:49.355923091Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:49.43591953Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:49.532154752Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:49.611843768Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:49.769234956Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:49.851938302Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:49.931702006Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:50.027560268Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:50.107844099Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:50.18808473Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:50.283206578Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:50.363937384Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:50.445863868Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:50.527260272Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:50.604022863Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:50.761180068Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:50.843396983Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:50.923936013Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:51.019961699Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:51.100360538Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:51.183586123Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:51.27548865Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:51.355729249Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:51.435622073Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:51.531488719Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:51.611671175Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:51.768827036Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:51.851732814Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:51.931890821Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.011672509Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.091810037Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.171655821Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.251715973Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.332710587Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.4137596Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.492180971Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.572060484Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.652380315Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.732289395Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.812326603Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.892087843Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:52.97614037Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:53.052357138Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:53.132626282Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:53.211530244Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:53.291897691Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:53.371943027Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:53.452574762Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:53.536723929Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:53.612437786Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:53.769053905Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:53.85176218Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:53.931986075Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:54.027274099Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:54.108110858Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:54.191228667Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:54.282855739Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:54.364297488Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:54.444058537Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:54.524264928Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:54.603990937Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:54.77603448Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:54.860245535Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:54.940515255Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:55.035576144Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:55.11637671Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:55.195968703Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:55.276050328Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:55.355685297Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:55.436455175Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:55.531608576Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:55.612093175Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:55.769067374Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:55.852031232Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:55.931777369Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:56.027749232Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:56.10896791Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:56.188121376Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:56.283055897Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:56.3637292Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:56.443354761Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:56.524405119Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:56.604443288Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:56.760686544Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:56.843748386Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:56.924242426Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.004395602Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.085602056Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.163900324Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.243436478Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.324118645Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.403927534Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.483905734Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.563479136Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.643979575Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.72408936Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.803836873Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.884866047Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:57.964049209Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:58.043882546Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:58.123796171Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:58.203807396Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:58.28424918Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:58.363926549Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:58.446800904Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:58.524419366Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:58.60380144Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:58.683477465Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:58.764454256Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:58.844009513Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:58.92395821Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:59.020549976Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:59.100273233Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:59.180251274Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:59.275298436Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:59.355309533Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:59.435655221Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:59.53251745Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:59.612078788Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:59.691042975Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:59.772352725Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:59.851642223Z", "value": 84.3},
{"timestamp": "2024-04-04T10:08:59.931530473Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:00.026812321Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:00.108725974Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:00.187592946Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:00.282832971Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:00.363257347Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:00.443284956Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:00.523925396Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:00.603781261Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:00.684409444Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:00.778487424Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:00.861040372Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:00.939910095Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:01.035001993Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:01.116130399Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:01.196021817Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:01.278612268Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:01.357027145Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:01.435594053Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:01.531545821Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:01.611793749Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:01.691990766Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:01.772395238Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:01.854089372Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:01.932355225Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.012694001Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.092181707Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.171969477Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.251696255Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.331746392Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.415417546Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.492429993Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.571757188Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.651842781Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.731871638Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.812104175Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.890919402Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:02.973618142Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:03.053570711Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:03.1320685Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:03.212070285Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:03.291683815Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:03.371917312Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:03.452114841Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:03.533572016Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:03.613135818Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:03.690991496Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:03.772283071Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:03.851636633Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:03.931742802Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:04.026573197Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:04.109107489Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:04.187749758Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:04.282736856Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:04.363952207Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:04.443586889Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:04.524425857Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:04.603608636Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:04.683693077Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:04.778850671Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:04.8594754Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:04.939564065Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:05.034333692Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:05.116235025Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:05.195676364Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:05.277228867Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:05.35565712Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:05.436565751Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:05.530857619Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:05.611228588Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:05.690870791Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:05.77184819Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:05.853992435Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:05.931825586Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:06.027016876Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:06.106774598Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:06.187517598Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:06.282669657Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:06.362895698Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:06.44356705Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:06.5237953Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:06.603646174Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:06.682744697Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:06.76430792Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:06.842877453Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:06.924009572Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.003927262Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.084346647Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.163435379Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.243887948Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.326157633Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.403501376Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.483534458Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.566750446Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.643812526Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.72363764Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.80329581Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.883461244Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:07.963444694Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:08.043877679Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:08.125114759Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:08.218700516Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:08.299258525Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:08.37880716Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:08.459399665Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:08.539266316Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:08.619477925Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:08.700692445Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:08.779417017Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:08.859156916Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:08.939619213Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:09.034697864Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:09.115270337Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:09.195672698Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:09.278471087Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:09.355321231Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:09.434652651Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:09.530767492Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:09.611418301Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:09.69179247Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:09.772003856Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:09.852575113Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:09.931554629Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:10.026814944Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:10.10758492Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:10.187624499Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:10.282601038Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:10.363501958Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:10.444816926Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:10.538736891Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:10.619480372Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:10.699412687Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:10.779313897Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:10.859542051Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:10.943616405Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:11.034962648Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:11.115428561Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:11.195530892Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:11.275366662Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:11.355343617Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:11.435327515Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:11.530617206Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:11.611621518Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:11.691665641Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:11.771050981Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:11.851293951Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:11.931263417Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.011509203Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.093433226Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.171330441Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.251021476Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.330639711Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.411381528Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.491456083Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.570838511Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.652130886Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.731237763Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.811740732Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.891533623Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:12.971244339Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:13.053351529Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:13.146586024Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:13.226916034Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:13.307412412Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:13.387308727Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:13.467792017Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:13.547984331Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:13.627564839Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:13.706875075Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:13.788878457Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:13.867437751Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:13.947278834Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:14.027759756Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:14.107204456Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:14.186966403Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:14.282380446Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:14.365315859Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:14.446591435Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:14.538351054Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:14.619226503Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:14.698958946Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:14.778637886Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:14.859050424Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:14.940030545Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:15.034616525Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:15.115030632Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:15.19552861Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:15.275767004Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:15.356078006Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:15.43496674Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:15.53174286Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:15.611357992Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:15.690739876Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:15.770556031Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:15.851012505Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:15.931736499Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:16.026715215Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:16.108002376Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:16.187482724Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:16.282295328Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:16.362828634Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:16.443009429Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:16.523864782Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:16.618427788Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:16.70092381Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:16.7792184Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:16.85893814Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:16.938326776Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:17.019161682Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:17.099508876Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:17.178994248Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:17.262209853Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:17.339400286Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:17.419146458Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:17.499462805Z", "value": 84.3},
{"timestamp": "2024-04-04T10:09:17.580176078Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:17.659028844Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:17.738970407Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:17.824346551Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:17.899318429Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:17.979497464Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:18.058498677Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:18.138993392Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:18.220053737Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:18.29926087Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:18.380715134Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:18.458951293Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:18.538883929Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:18.618891764Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:18.698998639Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:18.778774827Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:18.858940422Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:18.942345723Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:19.03391939Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:19.114715672Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:19.194846451Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:19.275033454Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:19.355390857Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:19.435335461Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:19.534466105Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:19.611171643Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:19.690849848Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:19.771282034Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:19.850607183Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:19.931241993Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:20.026284582Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:20.10818419Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:20.187967162Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:20.282334456Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:20.363856144Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:20.444194635Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:20.523513768Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:20.608125947Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:20.684848733Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:20.778284029Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:20.858576024Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:20.938615828Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:21.034505999Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:21.11468641Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:21.19436775Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:21.277024125Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:21.35522086Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:21.434922073Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:21.530549236Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:21.610840335Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:21.692802279Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:21.772197732Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:21.852681919Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:21.942789862Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:22.04113542Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:22.122442549Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:22.202759281Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:22.282566957Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:22.364095942Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:22.443051588Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:22.522786048Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:22.60284182Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:22.682698648Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:22.762896244Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:22.842907504Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:22.925328935Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.002750408Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.082703684Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.162703872Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.242658428Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.323037111Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.402445493Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.487358471Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.563285995Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.642380777Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.722311973Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.802696672Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.882915132Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:23.962691224Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:24.046726188Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:24.123350863Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:24.202706509Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:24.283171912Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:24.363203044Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:24.442664193Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:24.522764189Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:24.604522038Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:24.684565938Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:24.778122642Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:24.858841453Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:24.939225384Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:25.03421639Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:25.114581345Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:25.196609114Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:25.275216441Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:25.354674038Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:25.434624979Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:25.530163247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:25.61086481Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:25.690700103Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:25.774573019Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:25.850359424Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:25.930093309Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:26.026101208Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:26.106870163Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:26.186761456Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:26.282170317Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:26.366932095Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:26.443164163Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:26.523431199Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:26.602049087Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:26.682191643Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:26.762086359Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:26.842453523Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:26.924996554Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.002662955Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.082430056Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.162737476Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.242539681Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.323446076Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.403446201Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.484107348Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.562795571Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.642042001Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.722110222Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.802521801Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.882557286Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:27.962772866Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:28.054064391Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:28.138136636Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:28.218552024Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:28.298579796Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:28.380357613Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:28.458147119Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:28.538559562Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:28.620687811Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:28.698606244Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:28.778263617Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:28.858400765Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:28.938502682Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:29.033903511Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:29.114590067Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:29.197233226Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:29.274437901Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:29.354809769Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:29.434395814Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:29.530051171Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:29.610529343Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:29.690632956Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:29.776732588Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:29.850270486Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:29.930526866Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:30.026023727Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:30.106502251Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:30.186657768Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:30.281714406Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:30.36506534Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:30.442708958Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:30.524286328Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:30.602022489Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:30.681979958Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:30.76244853Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:30.842418511Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:30.935374962Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:31.034171401Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:31.113839846Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:31.193902915Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:31.274478559Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:31.354415804Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:31.434498553Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:31.532777841Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:31.610672211Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:31.690684496Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:31.770261229Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:31.85033649Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:31.930197672Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.009861062Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.091962206Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.170491103Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.250642396Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.330242042Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.410467798Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.490717843Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.570480369Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.652660937Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.730824714Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.810612616Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.89025591Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:32.970566882Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:33.049991105Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:33.130623709Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:33.210887098Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:33.289868889Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:33.370821076Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:33.450210387Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:33.530311088Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:33.610434573Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:33.690792394Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:33.770633543Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:33.85027671Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:33.930390243Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:34.026332704Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:34.105879454Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:34.185658364Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:34.268756627Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:34.346503349Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:34.426319091Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:34.523462061Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:34.602488941Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:34.682326027Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:34.777743561Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:34.861566367Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:34.938735714Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:35.034334848Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:35.114471453Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:35.193722844Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:35.273882105Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:35.354725589Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:35.435890896Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:35.530137137Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:35.609819055Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:35.767440399Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:35.852402531Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:35.930255173Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:36.027136Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:36.107943996Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:36.186439037Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:36.281214876Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:36.361985497Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:36.442115542Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:36.537666772Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:36.618536048Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:36.714900397Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:36.794500139Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:36.874144426Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:36.954124231Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:37.034635844Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:37.114046915Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:37.194282816Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:37.277783063Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:37.355467994Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:37.434503289Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:37.514493943Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:37.594212598Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:37.751458167Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:37.833871184Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:37.916831208Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:37.995799528Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:38.074179337Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:38.154195527Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:38.234035237Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:38.314163491Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:38.393660674Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:38.474933661Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:38.555032091Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:38.634145851Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:38.714104793Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:38.793898359Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:38.874335508Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:38.954583186Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:39.037475018Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:39.114171247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:39.194083533Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:39.27446177Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:39.354041897Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:39.433917575Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:39.529077127Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:39.610948225Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:39.690263521Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:39.770547518Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:39.850128765Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:39.930184955Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:40.025302011Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:40.105503928Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:40.189592526Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:40.282667698Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:40.361764946Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:40.441879632Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:40.537520495Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:40.61772494Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:40.697958378Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:40.779280966Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:40.858071142Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:40.938190532Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:41.033822851Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:41.113952897Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:41.194128575Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:41.274479869Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:41.355362361Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:41.43409561Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:41.52998732Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:41.611004789Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:41.766727642Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:41.849836338Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:41.93017912Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.010767469Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.090064269Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.16986094Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.250025898Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.330194664Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.409889543Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.490178149Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.572118239Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.65011325Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.730274176Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.809967967Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.890097181Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:42.97001558Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:43.049827739Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:43.131865973Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:43.210016664Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:43.28932652Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:43.369761941Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:43.449905396Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:43.52981701Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:43.6100644Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:43.782026198Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:43.871458913Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:43.961944683Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:44.041780393Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:44.121494057Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:44.201882119Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:44.282284645Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:44.364833054Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:44.44211853Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:44.537293666Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:44.617650592Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:44.697875039Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:44.777760158Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:44.85789894Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:44.938886041Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:45.033415194Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:45.113729849Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:45.193950263Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:45.274127605Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:45.353774677Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:45.434568274Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:45.529067508Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:45.609718993Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:45.767023252Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:45.849474862Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:45.929605101Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:46.025051885Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:46.10568257Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:46.18543665Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:46.29682721Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:46.377662599Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:46.45772375Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:46.537804229Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:46.617874947Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:46.70508114Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:46.793190146Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:46.874778814Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:46.953956031Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:47.033187423Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:47.113851037Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:47.193702909Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:47.284019751Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:47.370032634Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:47.449724026Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:47.529663673Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:47.60971932Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:47.76651206Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:47.849804757Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:47.934006091Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:48.010172946Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:48.089640435Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:48.169103315Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:48.249496689Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:48.331640204Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:48.409860335Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:48.493360967Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:48.570097773Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:48.650631531Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:48.745593708Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:48.826109994Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:48.905557835Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:49.000991115Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:49.084865666Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:49.161954184Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:49.256841001Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:49.337337191Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:49.417326791Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:49.512704967Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:49.593277925Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:49.766042378Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:49.848900036Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:49.929143331Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:50.024926723Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:50.105588385Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:50.185255393Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:50.26612563Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:50.346921468Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:50.425561343Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:50.521988669Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:50.6022463Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:50.681437885Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:50.776751486Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:50.85740518Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:50.939842646Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:51.032852764Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:51.113004539Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:51.193626457Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:51.273796377Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:51.354381271Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:51.433485977Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:51.52959628Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:51.609640823Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:51.766245789Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:51.849327959Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:51.929368534Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.009296598Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.089410485Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.170973746Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.249179125Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.329749396Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.408948021Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.489227508Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.569543091Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.649411827Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.732526509Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.80960533Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.889835922Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:52.969803569Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:53.049724113Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:53.129453522Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:53.209298226Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:53.296302404Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:53.38480277Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:53.467055406Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:53.546028592Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:53.625535312Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:53.705081713Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:53.785404208Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:53.866535822Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:53.945644848Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:54.025601903Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:54.109134632Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:54.185634543Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:54.280965649Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:54.361396016Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:54.445211336Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:54.536693681Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:54.617059792Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:54.697558351Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:54.777460271Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:54.857605519Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:54.937356367Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:55.035695051Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:55.113546735Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:55.193608623Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:55.273663919Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:55.353354608Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:55.43316568Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:55.529005905Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:55.612221098Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:55.689366544Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:55.769439152Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:55.84932456Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:55.929417456Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:56.025012881Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:56.105379312Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:56.188473642Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:56.280974962Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:56.360863282Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:56.44115141Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:56.536726771Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:56.617164722Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:56.69712725Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:56.778871279Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:56.857216147Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:56.937209427Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.017463187Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.097540083Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.177354259Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.26012923Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.337461812Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.417485076Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.498267859Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.577057718Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.657901684Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.738163732Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.818181652Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.89741935Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:57.977365911Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:58.057855446Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:58.137297048Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:58.217170808Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:58.298966261Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:58.378019479Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:58.457675481Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:58.537281882Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:58.617267258Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:58.697219355Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:58.777284251Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:58.856825852Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:58.937962971Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:59.032718846Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:59.116484919Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:59.19420278Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:59.274365308Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:59.353431454Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:59.433369631Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:59.530567581Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:59.609542368Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:59.766510887Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:59.849264002Z", "value": 84.4},
{"timestamp": "2024-04-04T10:09:59.931269567Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:00.024733445Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:00.1052281Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:00.18885059Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:00.282070628Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:00.360964103Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:00.441626246Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:00.536421322Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:00.617674792Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:00.697463561Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:00.780037124Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:00.857243435Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:00.937212427Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:01.032348366Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:01.112846094Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:01.198441123Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:01.283372154Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:01.396682649Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:01.480583218Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:01.564561163Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:01.644669931Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:01.725062763Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:01.805727083Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:01.935001674Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:02.088200281Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:02.168893497Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:02.24868217Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:02.329866328Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:02.40866886Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:02.489486843Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:02.568740669Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:02.656626991Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:02.743945121Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:02.824998208Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:02.904522466Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:02.984536835Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:03.064941731Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:03.144824228Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:03.22960966Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:03.304875654Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:03.384607464Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:03.464645769Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:03.545630312Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:03.624517739Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:03.704816203Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:03.785759019Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:03.864607214Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:03.945302862Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:04.025320111Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:04.104525841Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:04.185867824Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:04.282191281Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:04.362743729Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:04.441123061Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:04.538993395Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:04.621510255Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:04.69667465Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:04.778709239Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:04.872234109Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:04.953152349Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:05.032529407Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:05.112889408Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:05.208773345Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:05.288643971Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:05.368847428Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:05.449315844Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:05.533138814Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:05.609025575Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:05.69042663Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:05.784355883Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:05.864927916Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:05.944450862Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:06.025466541Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:06.277050906Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:06.40650361Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:06.504578871Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:06.584443769Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:06.664825498Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:06.745759545Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:06.824863132Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:06.906120443Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:06.984526464Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:07.06437773Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:07.145180481Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:07.225142307Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:07.306473346Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:07.384630983Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:07.465515655Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:07.544514538Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:07.62424622Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:07.704630829Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:07.784402639Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:07.864521361Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:07.944353362Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:08.027038095Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:08.104576981Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:08.184271511Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:08.264281529Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:08.344437978Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:08.424797851Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:08.508405142Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:08.585743837Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:08.666258077Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:08.760018596Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:08.840472612Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:08.920270598Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:09.015852201Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:09.096431754Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:09.17628254Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:09.272995373Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:09.35222552Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:09.432411601Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:09.527954036Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:09.608328405Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:09.688391863Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:09.769168791Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:09.848527258Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:09.92834966Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:10.023876767Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:10.104092193Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:10.184302946Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:10.280035973Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:10.360063847Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:10.440243401Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:10.535670188Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:10.616246285Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:10.69649691Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:10.776648144Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:10.858739533Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:10.936573876Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:11.032170039Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:11.112115705Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:11.192153083Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:11.272471004Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:11.352667902Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:11.434879419Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:11.52786362Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:11.608184165Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:11.688183527Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:11.768278217Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:11.848156651Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:11.929752362Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.010018987Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.088519024Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.168031988Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.24800495Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.328136184Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.408240345Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.488278748Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.568963676Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.648570367Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.728145666Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.808167524Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.890135298Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:12.968808455Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:13.048196363Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:13.129571242Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:13.208525614Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:13.28804117Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:13.36792338Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:13.448036054Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:13.5280478Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:13.608138938Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:13.690750359Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:13.783702304Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:13.882589501Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:13.9602329Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:14.040012071Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:14.119951529Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:14.200087307Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:14.281510379Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:14.360056176Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:14.440120402Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:14.535927637Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:14.615935416Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:14.698197078Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:14.791891389Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:14.873072125Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:14.952897824Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:15.032708547Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:15.112103238Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:15.192030377Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:15.272717226Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:15.352212973Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:15.434860171Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:15.528220755Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:15.608493109Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:15.688306584Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:15.768936697Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:15.848597052Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:15.929462749Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:16.02439725Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:16.104885251Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:16.18476871Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:16.28053633Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:16.361181323Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:16.440520367Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:16.537096689Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:16.617329395Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:16.696190296Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:16.777135705Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:16.856203997Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:16.936320223Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:17.016419714Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:17.096907588Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:17.177949604Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:17.256817705Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:17.337731082Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:17.416553167Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:17.496681394Z", "value": 84.4},
{"timestamp": "2024-04-04T10:10:17.576505269Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:17.658748147Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:17.737814904Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:17.817491003Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:17.896490528Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:17.977519712Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:18.055954374Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:18.136502664Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:18.216521707Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:18.298563145Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:18.376023409Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:18.456191348Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:18.536281238Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:18.616101978Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:18.696848219Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:18.77667299Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:18.858419549Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:18.937161123Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:19.032329256Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:19.112266187Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:19.194136266Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:19.274435852Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:19.351779829Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:19.432650422Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:19.527625371Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:19.607781214Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:19.689929245Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:19.783549189Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:19.864127207Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:19.94513268Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:20.024445228Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:20.104232272Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:20.184002227Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:20.282108531Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:20.360195609Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:20.440355612Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:20.540334136Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:20.618639358Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:20.69639719Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:20.776230793Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:20.855905261Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:20.939422825Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:21.031979252Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:21.11535112Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:21.193840406Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:21.272950011Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:21.352316992Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:21.432758082Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:21.527835943Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:21.607962122Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:21.68966929Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:21.769189422Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:21.848324403Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:21.928275638Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.009812567Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.088387325Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.167952737Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.251955612Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.328040487Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.407959115Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.488063502Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.568060017Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.648262292Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.727990776Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.811024565Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.888497501Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:22.968424481Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:23.048391044Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:23.128726439Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:23.209242217Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:23.289369293Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:23.368280082Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:23.448232726Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:23.528170233Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:23.612522452Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:23.780341388Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:23.864146503Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:23.944264715Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:24.028012231Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:24.105167344Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:24.184399029Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:24.279437787Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:24.360237213Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:24.442941339Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:24.536189157Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:24.61834714Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:24.697190954Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:24.776242831Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:24.856126835Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:24.936276438Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:25.033561176Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:25.11224435Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:25.193067136Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:25.272361829Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:25.351863562Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:25.431680782Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:25.527887442Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:25.607960149Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:25.765394978Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:25.851014074Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:25.928180451Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:26.023807112Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:26.103956748Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:26.184198127Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:26.279523989Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:26.359997688Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:26.442621558Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:26.535645217Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:26.6159905Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:26.695545992Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:26.785906552Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:26.871376465Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:26.952329587Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:27.034006643Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:27.11243673Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:27.192273759Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:27.272015011Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:27.351417736Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:27.432026987Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:27.512008911Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:27.594573421Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:27.748892352Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:27.831618751Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:27.912875936Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:27.992493413Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:28.072433353Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:28.151475535Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:28.233823214Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:28.312007062Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:28.391954458Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:28.472297981Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:28.55202493Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:28.632159333Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:28.712337577Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:28.795037512Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:28.872255441Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:28.952323605Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:29.032224025Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:29.112043422Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:29.191483779Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:29.272095302Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:29.353361639Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:29.432611693Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:29.527990963Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:29.607884791Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:29.780042856Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:29.863800677Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:29.944220712Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:30.025271178Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:30.104103984Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:30.184039029Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:30.278943932Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:30.359274591Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:30.440328066Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:30.535976743Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:30.616208715Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:30.697657325Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:30.776633523Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:30.855993272Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:30.935909213Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:31.031490946Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:31.111821414Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:31.192465129Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:31.272619565Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:31.353648176Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:31.431514424Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:31.528104284Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:31.607842369Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:31.76465304Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:31.848533997Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:31.927902802Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.007357015Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.087553308Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.167379264Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.247958564Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.330248004Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.407571309Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.489727309Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.567713686Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.647526331Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.728081374Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.807899011Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.890933345Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:32.968503306Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:33.048009456Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:33.127972629Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:33.208132185Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:33.287907166Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:33.367504483Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:33.449439524Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:33.52736174Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:33.608068624Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:33.764900703Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:33.847593214Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:33.928348961Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:34.023406857Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:34.105101066Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:34.186962923Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:34.279645879Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:34.359750428Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:34.439711712Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:34.534968071Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:34.615632363Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:34.700900389Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:34.776829554Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:34.85613884Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:34.935987261Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:35.031325476Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:35.111426536Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:35.191641933Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:35.273444334Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:35.35154751Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:35.431964634Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:35.527317377Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:35.608957315Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:35.687906442Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:35.767923758Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:35.849823536Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:35.927983416Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:36.022677376Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:36.103051172Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:36.184184743Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:36.279017743Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:36.359757267Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:36.443453712Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:36.535338206Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:36.615545443Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:36.69531636Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:36.775598124Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:36.856489583Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:36.935573942Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.018646613Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.095308065Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.174958598Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.257087911Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.335248432Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.415856308Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.495732313Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.576626652Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.655630499Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.735974663Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.814940302Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.896009041Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:37.975554999Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:38.056340891Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:38.136081664Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:38.215423943Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:38.29639041Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:38.376467311Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:38.456378228Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:38.535568635Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:38.616480542Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:38.696497763Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:38.775780298Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:38.855554799Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:38.935479061Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:39.031693018Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:39.111869023Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:39.193095138Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:39.274459013Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:39.35143672Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:39.431533429Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:39.52691286Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:39.607724672Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:39.687578917Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:39.782710797Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:39.865466157Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:39.943355127Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:40.025619576Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:40.103662881Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:40.183724294Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:40.279682348Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:40.359878993Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:40.442050834Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:40.534496256Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:40.614895076Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:40.694861386Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:40.774981295Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:40.855750579Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:40.93492121Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:41.037482931Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:41.111617028Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:41.19166369Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:41.271786671Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:41.351530325Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:41.431397594Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:41.527543073Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:41.610297601Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:41.687611147Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:41.767412017Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:41.847619798Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:41.92773862Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.007384802Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.08696164Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.169767112Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.24752453Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.327771159Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.407471037Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.48785101Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.567536872Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.647418766Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.730472462Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.808763159Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.887511551Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:42.967429284Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:43.047714153Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:43.127754703Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:43.20725871Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:43.287583419Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:43.366764898Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:43.447440966Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:43.527736491Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:43.607740625Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:43.69005093Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:43.785022555Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:43.863592292Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:43.943472489Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:44.023592655Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:44.104650899Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:44.183454875Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:44.278390916Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:44.360685989Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:44.438894734Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:44.53476143Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:44.615416186Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:44.695549984Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:44.775522341Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:44.855677803Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:44.945693885Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:45.030852601Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:45.111938045Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:45.191716291Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:45.271578826Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:45.350907537Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:45.434184176Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:45.529144793Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:45.607935138Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:45.687364681Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:45.767655886Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:45.847514612Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:45.928273081Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:46.022862946Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:46.104548101Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:46.184248204Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:46.279495636Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:46.358591452Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:46.439997088Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:46.534909801Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:46.615586574Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:46.698019279Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:46.774907163Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:46.856039615Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:46.934907623Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.015035181Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.094639732Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.176229527Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.255929725Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.335935971Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.415984585Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.49467173Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.576033078Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.655347005Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.735256547Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.816393991Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.895676783Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:47.975039606Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:48.056157146Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:48.135381314Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:48.214967273Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:48.295210799Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:48.379654476Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:48.455874042Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:48.534744642Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:48.617695011Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:48.695411501Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:48.775019604Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:48.855325306Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:48.956696407Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:49.031463015Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:49.110670863Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:49.19056767Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:49.2708407Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:49.352510943Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:49.430686889Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:49.527458863Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:49.606688343Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:49.686796541Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:49.766827843Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:49.846574218Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:49.9268524Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:50.022228088Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:50.10489561Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:50.182572965Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:50.263167146Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:50.342857809Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:50.42267692Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:50.518092545Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:50.59889863Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:50.688931929Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:50.774560532Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:50.857872885Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:50.936352478Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:51.031018632Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:51.110653264Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:51.190878262Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:51.271034172Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:51.350735715Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:51.430575338Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:51.52628181Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:51.606819864Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:51.686620255Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:51.766533446Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:51.849152999Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:51.926740658Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.006465273Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.087565758Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.166446791Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.246454381Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.327121075Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.406833658Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.486776897Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.567307302Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.646946926Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.726552469Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.80730441Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.886443075Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:52.971644479Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:53.047296366Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:53.127835796Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:53.206924541Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:53.28684234Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:53.367055146Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:53.447169201Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:53.528590197Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:53.607205278Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:53.686313479Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:53.76724174Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:53.846868371Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:53.926344315Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:54.022510595Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:54.104116583Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:54.182814672Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:54.278337241Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:54.358488416Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:54.438981286Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:54.617517744Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:54.69467974Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:54.775641281Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:54.854966953Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:54.935512207Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:55.03001865Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:55.110886048Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:55.190825639Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:55.27304769Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:55.351423092Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:55.430812444Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:55.526588197Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:55.606804555Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:55.686744018Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:55.782175548Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:55.866369915Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:55.944382374Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:56.023437614Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:56.102202232Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:56.182617758Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:56.26345562Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:56.343017836Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:56.422879763Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:56.518371325Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:56.598948643Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:56.678263947Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:56.758652241Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:56.838271481Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:56.918720063Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.001607937Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.078896845Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.158446997Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.238591324Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.318704003Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.398338347Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.478751058Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.559747063Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.638896832Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.719009735Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.798851086Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.878721174Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:57.958677949Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:58.038750052Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:58.122244229Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:58.198597907Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:58.278316507Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:58.358428674Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:58.438808745Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:58.518668272Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:58.598891639Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:58.679619997Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:58.774355496Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:58.8542412Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:58.934510807Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:59.029997185Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:59.110896902Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:59.193107497Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:59.273075313Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:59.350697469Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:59.430300101Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:59.526273326Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:59.606571349Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:59.686592572Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:59.767459074Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:59.852299968Z", "value": 84.7},
{"timestamp": "2024-04-04T10:10:59.927441201Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:00.022190716Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:00.102527075Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:00.183014826Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:00.277965013Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:00.358884635Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:00.439571681Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:00.534109229Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:00.614678163Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:00.694788698Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:00.774691042Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:00.855141801Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:00.93850529Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:01.03191164Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:01.110645666Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:01.190742666Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:01.270730929Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:01.350514361Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:01.429860898Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:01.525720268Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:01.609720684Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:01.686955705Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:01.766614145Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:01.846647784Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:01.926490192Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.006787031Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.08747363Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.169491042Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.246700111Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.326688535Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.40663539Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.486663046Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.566003599Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.646465526Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.729097465Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.806203078Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.88609659Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:02.966551125Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:03.046083582Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:03.125898022Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:03.206097165Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:03.290176205Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:03.368217241Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:03.462006599Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:03.542422446Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:03.622826965Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:03.702137502Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:03.782398437Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:03.863702283Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:03.942719572Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:04.02272614Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:04.102507653Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:04.182500173Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:04.277830391Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:04.360221563Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:04.441973888Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:04.534371632Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:04.61534543Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:04.694027648Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:04.774570407Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:04.854915887Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:04.934501175Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:05.031298848Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:05.110318474Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:05.190681873Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:05.270750745Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:05.350477121Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:05.432054791Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:05.526120692Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:05.609267446Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:05.686126884Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:05.781339151Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:05.862372085Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:05.945269624Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:06.022809797Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:06.102530445Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:06.182935989Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:06.277702593Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:06.358376936Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:06.438427536Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:06.533820923Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:06.614207938Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:06.696984037Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:06.774508306Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:06.85369894Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:06.934335971Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.014428107Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.094196595Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.174541371Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.256822111Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.334591596Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.417869038Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.494244573Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.574330021Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.654319309Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.734310678Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.819840499Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.894052231Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:07.973694032Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:08.054692566Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:08.134391583Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:08.214320328Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:08.294236208Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:08.37969883Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:08.454532736Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:08.534290569Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:08.614266066Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:08.697056629Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:08.789437862Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:08.87137985Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:08.954929772Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:09.030054046Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:09.110794533Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:09.190732397Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:09.273351793Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:09.351135422Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:09.43034244Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:09.526821841Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:09.606297786Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:09.686309091Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:09.78175563Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:09.862550517Z", "value": 84.7},
{"timestamp": "2024-04-04T10:11:20.101717504Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:20.181731018Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:20.277296086Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:20.362084919Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:20.437985512Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:20.533127957Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:20.613719646Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:20.693676199Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:20.77404728Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:20.853497115Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:20.934448643Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:21.029316625Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:21.110342648Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:21.189893507Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:21.270178796Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:21.349725143Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:21.429687969Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:21.527347369Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:21.606037014Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:21.685934015Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:21.765848393Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:21.845995123Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:21.92538755Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.005698855Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.08595256Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.165766619Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.245604197Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.325810478Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.405322713Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.485405251Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.565697516Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.650502861Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.725949247Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.806206313Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.886250642Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:22.966047805Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:23.045709959Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:23.126810383Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:23.209482612Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:23.285787173Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:23.366298798Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:23.446396856Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:23.525706275Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:23.605468493Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:23.685078936Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:23.767601309Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:23.845829898Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:23.925757205Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:24.02072525Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:24.1011443Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:24.181575669Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:24.27700461Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:24.358818953Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:24.437715157Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:24.533070658Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:24.614674121Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:24.693756213Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:24.773769023Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:24.853697833Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:24.937725964Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:25.029476928Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:25.109020331Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:25.189683092Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:25.269672926Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:25.34952132Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:25.429568082Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:25.526303453Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:25.606078696Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:25.685264148Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:25.781217664Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:25.861655625Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:25.941724915Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:26.021968637Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:26.103355237Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:26.181379987Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:26.277630462Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:26.357912136Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:26.437393363Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:26.533349248Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:26.61356977Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:26.693308308Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:26.773441054Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:26.853511177Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:26.933666003Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.013546877Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.093241256Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.173461042Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.255502681Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.333407111Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.413420369Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.493670171Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.575686562Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.657254281Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.733239035Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.814255331Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.893521999Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:27.973483226Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:28.055133313Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:28.133758766Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:28.213636377Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:28.293474627Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:28.373346574Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:28.453817944Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:28.533625411Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:28.629149392Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:28.709552218Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:28.789610116Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:28.869908494Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:28.949898521Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:29.030071811Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:29.109442542Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:29.189499033Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:29.269808707Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:29.349388622Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:29.429561593Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:29.526277188Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:29.605502672Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:29.762475339Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:29.845218256Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:29.925456858Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:30.021230503Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:30.104049581Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:30.18168918Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:30.276956778Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:30.357356948Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:30.437431135Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:30.532968332Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:30.61437634Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:30.693583808Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:30.773591179Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:30.853385558Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:30.933293377Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:31.029202414Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:31.10982988Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:31.189521827Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:31.271991433Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:31.350336023Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:31.429554435Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:31.524927569Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:31.604687933Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:31.762188471Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:31.845037756Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:31.926491012Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.005362321Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.086142395Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.165424519Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.245329458Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.325263773Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.404817321Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.487393903Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.565512349Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.645034441Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.725011156Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.804779391Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.885304905Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:32.965463667Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:33.048168697Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:33.125474441Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:33.205878708Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:33.285439327Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:33.365515434Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:33.445177782Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:33.526249535Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:33.608087366Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:33.777447627Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:33.860623632Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:33.940740059Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:34.022646946Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:34.101519887Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:34.181255739Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:34.279197445Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:34.357371603Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:34.437366014Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:34.532761293Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:34.613343799Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:34.69336141Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:34.773452333Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:34.858119375Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:34.934333057Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:35.029301008Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:35.109189212Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:35.189067303Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:35.269476625Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:35.349408477Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:35.432324483Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:35.524894998Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:35.605142305Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:35.762342909Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:35.844929091Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:35.924806478Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:36.020594588Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:36.104031425Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:36.181215506Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:36.276560512Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:36.357580298Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:36.437006774Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:36.532719684Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:36.613288302Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:36.695006166Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:36.773217989Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:36.853181552Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:36.932448765Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.01280772Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.093020627Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.173241598Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.25577946Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.333213588Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.413547615Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.493036652Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.573033943Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.653007874Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.733077934Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.816497747Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.89318538Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:37.977641159Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:38.053846042Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:38.134050021Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:38.213276338Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:38.293056222Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:38.373872776Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:38.453161332Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:38.533145152Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:38.613012716Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:38.693213175Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:38.774198336Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:38.854095916Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:38.935701141Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:39.029329223Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:39.109263667Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:39.191643162Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:39.269505641Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:39.348967062Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:39.428822594Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:39.529148904Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:39.605214042Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:39.685344422Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:39.780389749Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:39.8607872Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:39.940971211Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:40.021367382Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:40.102339072Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:40.180775823Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:40.276333022Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:40.357104136Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:40.437498739Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:40.532508035Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:40.612894734Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:40.693917207Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:40.773090725Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:40.852947345Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:40.933582843Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:41.028509323Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:41.108688471Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:41.192840795Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:41.28386101Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:41.365323739Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:41.444874568Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:41.525315187Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:41.604953503Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:41.684933355Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:41.767923089Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:41.845138274Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:41.924956974Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.006364631Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.084962758Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.16507861Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.244941022Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.325024937Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.412183144Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.500218885Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.58084296Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.660820124Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.74063684Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.821012307Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.908575697Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:42.99640075Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:43.076932441Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:43.156774534Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:43.236894769Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:43.316486142Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:43.397922183Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:43.479780016Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:43.557063841Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:43.636983437Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:43.716379258Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:43.796814597Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:43.87660949Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:43.957008285Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:44.038998917Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:44.11740242Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:44.196615522Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:44.276845741Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:44.356831706Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:44.436320423Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:44.532227669Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:44.617628919Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:44.693173324Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:44.775004052Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:44.852905956Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:44.933006192Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:45.029343902Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:45.108935691Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:45.192240337Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:45.269079299Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:45.348706416Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:45.428401309Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:45.524380619Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:45.604634519Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:45.684755171Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:45.783793068Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:45.860951965Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:45.941151465Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:46.020888566Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:46.100656259Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:46.180863183Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:46.27623987Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:46.357078569Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:46.436575702Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:46.532377157Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:46.612577489Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:46.692595134Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:46.772908137Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:46.852661974Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:46.933749952Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.012779278Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.092691483Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.172805991Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.252693876Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.333209727Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.412624172Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.495376468Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.572784613Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.652834097Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.732083391Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.813470633Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.892841558Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:47.972583267Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:48.056656168Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:48.1323599Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:48.212649384Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:48.29323394Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:48.372594529Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:48.452472174Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:48.53258905Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:48.61285047Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:48.692600275Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:48.772933247Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:48.852184461Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:48.935162868Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:49.029296134Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:49.108444469Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:49.211497783Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:49.2997973Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:49.380479039Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:49.4604987Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:49.540204953Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:49.620152646Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:49.700378418Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:49.780376574Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:49.860170699Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:49.940089016Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:50.020559844Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:50.100300625Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:50.18008531Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:50.26062289Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:50.342730802Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:50.42736959Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:50.516384019Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:50.59809478Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:50.676993515Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:50.772775866Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:50.852343112Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:50.937402091Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:51.028180708Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:51.108075217Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:51.188142238Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:51.268546986Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:51.348412631Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:51.428938146Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:51.524686226Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:51.60386736Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:51.683949869Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:51.763919098Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:51.843984839Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:51.924203443Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.005410301Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.085652394Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.164600953Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.243999015Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.324203987Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.403941024Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.484674188Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.566376918Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.644657542Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.724451539Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.80447344Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.884367117Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:52.964399098Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:53.044260775Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:53.125020626Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:53.204927711Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:53.284526925Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:53.364213467Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:53.443857544Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:53.524638644Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:53.604586433Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:53.686400075Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:53.780824413Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:53.860308779Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:53.968384548Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:54.053800679Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:54.131838072Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:54.212386468Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:54.293550479Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:54.372513022Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:54.456788547Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:54.53344975Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:54.612717381Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:54.693843504Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:54.772626303Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:54.8548594Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:54.932601305Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:55.027985226Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:55.108424982Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:55.187847748Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:55.268559888Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:55.349247676Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:55.429845608Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:55.52466905Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:55.604330824Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:55.684277461Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:55.782393601Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:55.861072433Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:55.940383263Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:56.027183904Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:56.115991069Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:56.197117128Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:56.275658328Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:56.356424836Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:56.436303857Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:56.531967362Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:56.614335723Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:56.69203318Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:56.771867338Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:56.853029205Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:56.932321891Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.012410161Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.092323422Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.173295882Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.25252572Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.331596135Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.412475379Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.492338337Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.57222395Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.652292539Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.735232195Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.81239471Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.892199748Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:57.97277672Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:58.054310139Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:58.132420748Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:58.212518553Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:58.294892546Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:58.372919731Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:58.451812834Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:58.532160399Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:58.612364732Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:58.69229153Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:58.772875606Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:58.855327615Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:58.932506802Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:59.027983715Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:59.10813992Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:59.190187066Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:59.283014416Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:59.364322779Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:59.446770564Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:59.524042583Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:59.604706307Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:59.68481672Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:59.779601827Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:59.860088559Z", "value": 84.8},
{"timestamp": "2024-04-04T10:11:59.940039741Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:00.021761863Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:00.100817783Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:00.180381541Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:00.275741431Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:00.356136068Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:00.436054481Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:00.531712002Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:00.611890544Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:00.692239645Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:00.772858537Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:00.852247Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:00.932008262Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:01.027612087Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:01.10824346Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:01.189228752Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:01.283916579Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:01.363946704Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:01.444072574Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:01.52469041Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:01.604696312Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:01.683815143Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:01.765086963Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:01.84428573Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:01.924364432Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.004963804Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.084263371Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.164227001Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.244145895Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.326261521Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.40571536Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.484567184Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.564113823Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.644665803Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.739952925Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.820495306Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.901101207Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:02.980664421Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:03.061024243Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:03.140166626Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:03.220240368Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:03.30011635Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:03.380217516Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:03.460595801Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:03.54000484Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:03.61991903Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:03.700038532Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:03.779039604Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:03.860469183Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:03.942314249Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:04.035182624Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:04.115352366Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:04.195470107Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:04.276371688Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:04.355532247Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:04.435481509Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:04.532272469Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:04.611895011Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:04.691777458Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:04.772335583Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:04.851360367Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:04.932304411Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:05.027557229Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:05.110393654Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:05.188961223Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:05.268612373Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:05.348063205Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:05.42848437Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:05.523452485Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:05.604452945Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:05.685351485Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:05.779445138Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:05.859876191Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:05.93957339Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:06.019940827Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:06.100112681Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:06.180497783Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:06.276765095Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:06.355898487Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:06.443783415Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:06.53219471Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:06.611815973Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:06.691421812Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:06.771737441Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:06.852129295Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:06.931972861Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.015484869Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.092298297Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.171975912Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.252463445Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.332033572Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.414151311Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.493850142Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.572516814Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.652804348Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.731926156Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.811918138Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.891941385Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:07.974491858Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:08.051873317Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:08.131889108Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:08.211770242Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:08.291821009Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:08.371710079Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:08.452024941Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:08.533421081Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:08.612342409Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:08.692463736Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:08.772548326Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:08.851924949Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:08.93186586Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:09.027759413Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:09.109641664Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:09.189650703Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:09.283046629Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:09.363613426Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:09.444007392Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:09.523654127Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:09.603820669Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:09.68601268Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:09.779300574Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:09.8598803Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:09.939700251Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:10.020130504Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:10.099739896Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:10.179846758Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:10.278616146Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:10.355890598Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:10.446170082Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:10.53186999Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:10.612274804Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:10.692266179Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:10.771814418Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:10.85406054Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:10.931831631Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:11.029511998Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:11.107692336Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:11.188312957Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:11.268108812Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:11.347883419Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:11.42908356Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:11.523826044Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:11.603649451Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:11.683395898Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:11.763682504Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:11.843812438Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:11.923766437Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.005288785Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.083956994Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.163798545Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.243832448Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.323531055Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.40369171Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.484038124Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.565611256Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.643773834Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.723338233Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.803590984Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.883560759Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:12.963635493Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:13.043774196Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:13.126679197Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:13.204197393Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:13.283552257Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:13.363568976Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:13.445977946Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:13.523892173Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:13.604368763Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:13.775881796Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:13.859951915Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:13.939583771Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:14.022538212Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:14.099661656Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:14.179901223Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:14.274770139Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:14.357382117Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:14.435715959Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:14.530425483Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:14.611852088Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:14.691509255Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:14.772011477Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:14.85093383Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:14.932372434Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:15.030276641Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:15.107724085Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:15.18758698Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:15.267927794Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:15.347022595Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:15.428247376Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:15.522940324Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:15.602764052Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:15.775646522Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:15.859007427Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:15.939558353Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:16.034821605Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:16.117460815Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:16.196013889Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:16.275408785Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:16.355467488Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:16.436749837Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:16.530928227Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:16.611649968Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:16.692437438Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:16.771510447Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:16.851389086Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:16.931441805Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:17.011647388Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:17.091466796Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:17.171466299Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:17.259776475Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:17.34680451Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:17.428967945Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:17.507758586Z", "value": 84.8},
{"timestamp": "2024-04-04T10:12:17.587637162Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:17.74442363Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:17.82737308Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:17.908628933Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:17.987731798Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:18.06739335Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:18.147864884Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:18.227614308Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:18.307502964Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:18.387581987Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:18.470351949Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:18.549761661Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:18.626941266Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:18.707341056Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:18.787694799Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:18.866643008Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:18.947498158Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:19.028406396Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:19.107767052Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:19.18872681Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:19.282630704Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:19.363221279Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:19.443002959Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:19.523809021Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:19.606876134Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:19.775455446Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:19.858922495Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:19.939047886Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:20.019873468Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:20.100142251Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:20.179721115Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:20.277224139Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:20.355794845Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:20.436132652Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:20.53066877Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:20.61208059Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:20.690978592Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:20.771827918Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:20.858753745Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:20.94660965Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:21.027174689Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:21.107354928Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:21.18721568Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:21.267917934Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:21.347375039Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:21.430809768Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:21.522862562Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:21.603783024Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:21.68381712Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:21.76345368Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:21.843430687Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:21.923417583Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.003523967Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.082990159Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.163040351Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.243811085Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.323402878Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.403516493Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.483388381Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.565098186Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.643401564Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.723664524Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.803326396Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.883601451Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:22.963186299Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:23.044369449Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:23.125984374Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:23.202887755Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:23.282975803Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:23.362959883Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:23.445599126Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:23.523598921Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:23.603649689Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:23.686671395Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:23.778814525Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:23.859034349Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:23.939584251Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:24.035023151Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:24.114947743Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:24.195267215Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:24.276776572Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:24.355349518Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:24.434831359Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:24.531287921Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:24.611971584Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:24.691324145Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:24.771441505Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:24.855459593Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:24.931772256Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:25.026739797Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:25.107892515Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:25.187580179Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:25.26815997Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:25.346451477Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:25.432141147Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:25.522793528Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:25.602961159Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:25.682988823Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:25.781452902Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:25.859504569Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:25.939129322Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:26.034691038Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:26.114960622Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:26.194971582Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:26.27501531Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:26.35457891Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:26.434832782Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:26.531368544Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:26.612130671Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:26.69049501Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:26.772583086Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:26.85063565Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:26.930835634Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.011486049Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.092637103Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.171401281Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.250984754Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.33104509Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.410962578Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.493151998Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.571361938Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.652596736Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.732366224Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.811615522Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.890963187Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:27.971055459Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:28.052035378Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:28.131680962Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:28.213977551Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:28.291360772Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:28.371005076Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:28.452233122Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:28.546154266Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:28.626359466Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:28.707756023Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:28.787538824Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:28.866968825Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:28.946889642Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:29.027016282Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:29.10692657Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:29.187654905Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:29.28276347Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:29.364929019Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:29.442940815Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:29.523025375Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:29.602370288Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:29.682727424Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:29.778295764Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:29.858855972Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:29.93893794Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:30.034467592Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:30.114730968Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:30.196087142Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:30.274972409Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:30.354711722Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:30.436201687Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:30.533159753Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:30.611206429Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:30.690739727Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:30.771717277Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:30.851491886Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:30.931421759Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:31.026283828Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:31.108331457Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:31.186958292Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:31.2671977Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:31.346746678Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:31.427280741Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:31.52250297Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:31.603160842Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:31.684666008Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:31.763435082Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:31.843013372Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:31.922862572Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.002780797Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.082751406Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.162954846Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.244450988Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.322848927Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.402808752Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.482655393Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.562679569Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.642854082Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.722688051Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.807381019Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.883012595Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:32.96305498Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:33.042488437Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:33.123217093Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:33.202749014Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:33.282722663Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:33.364167349Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:33.444014118Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:33.523752215Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:33.602620202Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:33.682143548Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:33.762568811Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:33.842853052Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:33.926351782Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:34.018436225Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:34.098703761Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:34.178735362Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:34.274159159Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:34.354717159Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:34.434277241Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:34.532246697Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:34.610939484Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:34.690176719Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:34.770511359Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:34.850802159Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:34.930786912Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:35.025877654Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:35.107773987Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:35.186842838Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:35.281789068Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:35.362514011Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:35.442958027Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:35.522821181Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:35.603595916Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:35.683526397Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:35.778133844Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:35.859266243Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:35.938575829Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:36.033581515Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:36.114511546Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:36.194485291Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:36.275879706Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:36.35503406Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:36.434712926Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:36.530046195Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:36.610673539Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:36.689998709Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:36.770486149Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:36.853627601Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:36.930922566Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.010185913Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.090725577Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.170012699Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.250081484Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.335891187Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.412093675Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.490698782Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.570804047Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.651022144Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.730554609Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.810588994Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.890524724Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:37.971768834Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:38.057524841Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:38.146877834Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:38.232247665Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:38.306270221Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:38.386411422Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:38.468204908Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:38.546605088Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:38.626363569Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:38.706498722Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:38.786059988Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:38.866007558Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:38.946380246Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:39.028366884Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:39.106500568Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:39.186394058Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:39.27034898Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:39.346370572Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:39.426418173Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:39.521980083Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:39.605799517Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:39.682657684Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:39.777802058Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:39.858382298Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:39.938456843Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:40.033775105Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:40.11426997Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:40.195732897Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:40.27451074Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:40.354091622Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:40.434364567Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:40.52997518Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:40.610336125Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:40.690911149Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:40.774011513Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:40.850603921Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:40.930448226Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:41.025975864Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:41.105875753Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:41.188353366Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:41.281877264Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:41.363406238Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:41.442050034Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:41.522778402Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:41.603265747Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:41.681872871Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:41.763050902Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:41.841940425Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:41.926535859Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.002779627Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.082638332Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.162246223Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.242203072Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.322423825Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.402424035Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.488786793Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.563362404Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.64222204Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.722496201Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.802680826Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.88221726Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:42.962726077Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:43.043676781Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:43.12234736Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:43.202290962Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:43.282222916Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:43.362926548Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:43.442348071Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:43.523305143Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:43.604556902Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:43.681974748Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:43.762663277Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:43.842322175Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:43.927533799Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:44.018183526Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:44.098250967Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:44.180094342Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:44.274018783Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:44.354320176Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:44.434305473Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:44.529326264Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:44.610193352Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:44.689773467Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:44.771743081Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:44.850279229Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:44.930284943Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:45.026256132Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:45.10615503Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:45.187986309Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:45.282649564Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:45.363396429Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:45.442636576Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:45.524545902Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:45.602276548Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:45.682200374Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:45.777165037Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:45.858175677Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:45.941173833Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:46.036060289Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:46.114538837Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:46.194607367Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:46.274277498Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:46.353926252Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:46.434532701Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:46.532435311Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:46.610595044Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:46.692245747Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:46.769771465Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:46.849824507Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:46.930085932Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.010370878Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.091445358Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.170272866Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.2501813Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.330155718Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.410163384Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.492702277Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.570242363Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.652186314Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.730569343Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.810340913Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.889763908Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:47.970378101Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:48.050225671Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:48.130166713Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:48.212397639Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:48.290333821Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:48.370633006Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:48.450106177Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:48.530118995Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:48.610169765Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:48.690184279Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:48.772861188Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:48.852515415Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:48.945466546Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:49.052549844Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:49.137547229Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:49.217969775Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:49.305807411Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:49.393609783Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:49.474120584Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:49.554013627Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:49.634205613Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:49.720549203Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:49.793935985Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:49.881283478Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:49.969336186Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:50.049538572Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:50.129871038Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:50.209743184Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:50.289669762Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:50.369692436Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:50.453793727Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:50.530121496Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:50.610904841Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:50.689829821Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:50.769941775Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:50.85036176Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:50.92956866Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:51.028152581Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:51.105770332Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:51.187200236Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:51.280980773Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:51.361716022Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:51.441525961Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:51.521872475Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:51.603927913Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:51.681688192Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:51.761673234Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:51.841483524Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:51.921422807Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.001780264Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.081646139Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.161718957Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.242254623Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.321634514Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.40207562Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.482384918Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.561900425Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.642248795Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.725507687Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.802215711Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.882034482Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:52.962022788Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:53.041940663Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:53.121866154Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:53.202668187Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:53.282540973Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:53.446130508Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:53.52277658Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:53.602668631Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:53.681374412Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:53.762376476Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:53.842210223Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:53.923336608Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:54.017943576Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:54.097809035Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:54.177757054Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:54.273288021Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:54.354694789Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:54.434019096Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:54.530768589Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:54.610054049Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:54.690093236Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:54.770258182Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:54.849888249Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:54.929954156Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:55.025107363Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:55.108657648Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:55.185948647Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:55.266245785Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:55.345915532Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:55.425591712Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:55.521488598Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:55.602328647Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:55.682958425Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:55.777481906Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:55.85784202Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:55.937922006Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:56.033293646Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:56.113862591Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:56.19379429Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:56.275051747Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:56.353830456Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:56.433143243Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:56.529868289Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:56.609632468Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:56.689612231Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:56.769685017Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:56.85086273Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:56.929983646Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.009804497Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.089871108Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.169830903Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.249688778Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.330435003Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.411250317Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.493999514Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.569999124Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.64970084Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.729788186Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.809874221Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.890103519Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:57.972894061Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:58.049909829Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:58.132139892Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:58.209723787Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:58.289725406Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:58.369649105Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:58.44973114Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:58.531018005Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:58.609488042Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:58.689772381Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:58.769993935Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:58.850016834Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:58.929639926Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:59.025204461Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:59.111142741Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:59.187706958Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:59.280828682Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:59.361338108Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:59.441651151Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:59.523205599Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:59.602260052Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:59.684266659Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:59.777176127Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:59.85756181Z", "value": 84.6},
{"timestamp": "2024-04-04T10:12:59.937674212Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:00.033515995Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:00.113588654Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:00.193585377Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:00.275013586Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:00.353686599Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:00.436115382Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:00.529257074Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:00.609725924Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:00.689782039Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:00.770598089Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:00.865711841Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:00.946108084Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:01.025746183Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:01.105486939Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:01.185625486Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:01.265885057Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:01.349200014Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:01.425797671Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:01.521439519Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:01.601403954Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:01.681571301Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:01.761626232Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:01.841233259Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:01.924261081Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.001758193Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.08172794Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.161623415Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.241483147Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.322163549Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.401631921Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.481290533Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.561596056Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.641780395Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.721339359Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.801784849Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.881109189Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:02.96159852Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:03.043533Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:03.12169523Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:03.201926129Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:03.281585125Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:03.361375289Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:03.441549836Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:03.521269727Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:03.603318767Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:03.683890561Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:03.77698243Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:03.857536304Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:03.937461188Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:04.033249467Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:04.11338283Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:04.19643782Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:04.273680309Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:04.353583112Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:04.433389692Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:04.528745652Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:04.609326727Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:04.689359898Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:04.773081319Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:04.84977472Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:04.929563188Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:05.024531053Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:05.104789024Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:05.185334706Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:05.265970789Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:05.350254993Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:05.425409933Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:05.538533894Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:05.619027449Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:05.697307375Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:05.777288707Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:05.861821454Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:05.940821955Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:06.033185665Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:06.112937877Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:06.193851687Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:06.273517947Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:06.353326223Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:06.433362883Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:06.531978038Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:06.609627053Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:06.688956962Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:06.769251861Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:06.849395144Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:06.929269628Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.009447183Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.092328766Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.169565622Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.248902635Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.32918867Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.409564721Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.489433029Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.569698296Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.744899781Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.905831179Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.825470872Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.985336191Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:07.657781694Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:08.065244307Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:08.145332359Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:08.22802031Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:08.305247182Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:08.385788865Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:08.465380118Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:08.545248298Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:08.625294621Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:08.70559768Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:08.803991652Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:08.8815415Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:08.961916175Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:09.041384644Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:09.124879505Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:09.201689163Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:09.281030688Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:09.367711656Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:09.441804518Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:09.521224187Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:09.601309582Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:09.682505504Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:09.776733883Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:09.858663916Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:09.941675322Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:10.032868122Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:10.113692141Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:10.193659969Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:10.273608565Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:10.353571593Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:10.432738622Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:10.530132755Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:10.609226793Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:10.689406717Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:10.769509904Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:10.849408644Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:10.930400662Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:11.024738545Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:11.106862722Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:11.185340024Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:11.265664076Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:11.346017471Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:11.425505108Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:11.522104811Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:11.6014936Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:11.682579058Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:11.761413896Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:11.841648731Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:11.921374608Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.001198788Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.08139084Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.16115566Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.24250339Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.321233332Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.403224837Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.481446524Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.560955921Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.641161445Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.72613864Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.801406381Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.881125409Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:12.961154389Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:13.041143593Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:13.121047549Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:13.201075442Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:13.285043647Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:13.361336505Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:13.441237422Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:13.523326942Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:13.601183766Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:13.680562955Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:13.776145604Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:13.858441492Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:13.937207915Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:14.032556132Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:14.112940248Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:14.192964332Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:14.273182144Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:14.353270676Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:14.439500029Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:14.529147904Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:14.608978933Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:14.689052361Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:14.768699582Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:14.848923218Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:14.928964326Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:15.028094969Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:15.105704401Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:15.185818629Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:15.280444Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:15.361423827Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:15.441138856Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:15.523912503Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:15.605965736Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:15.68122522Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:15.761116985Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:15.856617266Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:15.93700007Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:16.032612607Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:16.113024018Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:16.194184133Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:16.272966907Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:16.353767342Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:16.433033572Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:16.529859931Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:16.609088305Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:16.689175557Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:16.770495927Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:16.849428461Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:16.928718499Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:17.024391548Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:17.105894478Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:17.184955492Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:17.265424536Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:17.348481575Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:17.425051809Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:17.505047574Z", "value": 84.6},
{"timestamp": "2024-04-04T10:13:17.585781545Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:17.664943295Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:17.745520082Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:17.824868488Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:17.907012825Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:17.984791153Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:18.064997093Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:18.144937722Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:18.224911695Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:18.304880931Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:18.385100791Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:18.465986442Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:18.544954273Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:18.62486223Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:18.704888874Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:18.78501331Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:18.864827219Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:18.94496276Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:19.026990713Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:19.104640529Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:19.184878694Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:19.28015296Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:19.360867475Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:19.441097255Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:19.52208537Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:19.603217901Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:19.680958405Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:19.776293887Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:19.856844179Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:19.936726472Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:20.031826498Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:20.112362678Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:20.194407815Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:20.272919647Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:20.352762004Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:20.43274564Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:20.527944963Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:20.609042165Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:20.688685483Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:20.771574618Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:20.850290065Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:20.928879145Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:21.024233539Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:21.10504623Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:21.18428206Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:21.26471424Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:21.347930191Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:21.424918569Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:21.525238811Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:21.600963863Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:21.68105134Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:21.760917249Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:21.84066863Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:21.922951271Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.0028759Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.080873108Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.160624714Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.240328511Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.336818807Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.416875212Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.499798556Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.576908758Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.656781195Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.737004927Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.816247061Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.898071879Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:22.977419645Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:23.058917936Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:23.136742696Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:23.216849309Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:23.296754802Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:23.376277352Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:23.456715868Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:23.536329586Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:23.618371715Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:23.696364924Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:23.776739696Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:23.856569061Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:23.936644282Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:24.03208386Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:24.113703271Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:24.192803677Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:24.272991346Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:24.352784007Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:24.432486941Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:24.528299478Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:24.608584491Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:24.691286843Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:24.76898626Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:24.848534314Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:24.928604063Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:25.024205049Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:25.105012877Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:25.185162178Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:25.266121813Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:25.345041644Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:25.425236065Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:25.52494754Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:25.600393713Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:25.680568422Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:25.776055904Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:25.856864212Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:25.936400042Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:26.032705123Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:26.112612888Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:26.192605709Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:26.272514723Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:26.352965719Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:26.433714763Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:26.530506947Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:26.608249148Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:26.689333551Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:26.768172231Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:26.848708795Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:26.928515152Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.010667266Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.088909754Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.168391217Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.248389158Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.328376155Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.408573712Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.488705637Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.572649428Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.648826352Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.728208102Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.808464955Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.888498576Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:27.968552837Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:28.048481051Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:28.129536174Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:28.208619109Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:28.288469275Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:28.368445168Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:28.448439398Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:28.530676535Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:28.60858888Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:28.689663588Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:28.768474587Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:28.84847272Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:28.92858695Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:29.024914207Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:29.106490705Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:29.184487274Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:29.280360324Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:29.360458842Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:29.441856333Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:29.520879236Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:29.600271418Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:29.681063054Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:29.776327689Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:29.857255997Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:29.936392532Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:30.031914991Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:30.112309252Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:30.192377081Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:30.272994477Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:30.353075907Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:30.435046453Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:30.52782498Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:30.608760872Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:30.688345407Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:30.7686965Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:30.848490921Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:30.928035264Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:31.02502204Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:31.105408525Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:31.184375812Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:31.279711839Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:31.360598387Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:31.440521513Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:31.522368476Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:31.601359475Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:31.680364714Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:31.76040672Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:31.840424661Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:31.920027724Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.000440993Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.080274327Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.164729957Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.240792769Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.32017052Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.400266541Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.480219395Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.560334041Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.640373262Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.720508452Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.815679231Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.896187924Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:32.976707209Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:33.055884384Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:33.135940694Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:33.216932234Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:33.29755379Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:33.376887509Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:33.456221612Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:33.538473246Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:33.616443415Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:33.698707913Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:33.776720803Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:33.859456788Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:33.936405231Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:34.031972938Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:34.112570558Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:34.192685812Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:34.272474282Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:34.35232816Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:34.434088819Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:34.52770613Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:34.608280038Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:34.688366332Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:34.768548018Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:34.848408584Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:34.928171486Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:35.024856215Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:35.104238286Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:35.185065571Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:35.279240576Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:35.360095381Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:35.440218762Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:35.521090303Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:35.601379892Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:35.680756107Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:35.776529446Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:35.856632252Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:35.936881137Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:36.031524526Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:36.111851747Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:36.196169618Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:36.272093967Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:36.352052357Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:36.431861307Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:36.527285975Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:36.608808074Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:36.687673954Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:36.767912184Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:36.848257165Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:36.928333635Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.008244825Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.088072688Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.168295205Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.249231162Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.328532849Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.407489385Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.488093118Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.568280436Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.648100394Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.728348096Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.811651856Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.888539724Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:37.968077507Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:38.048612984Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:38.128711022Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:38.208061029Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:38.288565466Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:38.372153994Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:38.44870007Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:38.528513437Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:38.609797265Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:38.688349546Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:38.768810783Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:38.848153654Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:38.931227303Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:39.023806024Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:39.105070812Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:39.18419218Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:39.264543689Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:39.3443272Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:39.424029943Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:39.522206413Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:39.599730248Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:39.680179037Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:39.774850458Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:39.855648399Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:39.935884837Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:40.031789728Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:40.112770389Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:40.192124684Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:40.272779457Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:40.351960089Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:40.431894096Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:40.527832459Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:40.608470496Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:40.68841615Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:40.769704266Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:40.848443491Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:40.928546937Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.023510678Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.103873387Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.183987458Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.267945489Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.344231278Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.424094597Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.51973952Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.59978015Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.679429293Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.760175203Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.840234873Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.920086352Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:41.999642567Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:42.079498109Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:42.159397044Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:42.239340523Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:42.319436865Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:42.402294483Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:42.480188877Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:42.560387971Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:42.640289849Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:42.719680977Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:42.799552808Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:42.880302525Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:42.960967954Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:43.03999105Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:43.120098049Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:43.200287767Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:43.280457677Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:43.3603105Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:43.440152955Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:43.520478257Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:43.60033844Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:43.679802047Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:43.775143996Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:43.855864817Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:43.935628776Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:44.031024996Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:44.115303187Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:44.197520102Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:44.287251468Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:44.368214913Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:44.448458231Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:44.527670543Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:44.608367461Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:44.688767675Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:44.768556338Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:44.847956169Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:44.927021986Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:45.023011997Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:45.10403621Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:45.183961417Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:45.267176922Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:45.343968566Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:45.423787533Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:45.521831749Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:45.600613086Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:45.679847126Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:45.775384562Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:45.859508225Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:45.93597843Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:46.03058486Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:46.111557553Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:46.192090535Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:46.27219683Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:46.351991381Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:46.434370055Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:46.528494694Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:46.607890046Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:46.687013398Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:46.768103147Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:46.849444064Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:46.9283694Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.009447853Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.088074054Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.167958557Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.248631795Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.327633516Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.407615203Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.487754457Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.568801998Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.648546534Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.727625982Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.80818786Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.888098059Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:47.96806413Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:48.047823641Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:48.129035726Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:48.207454664Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:48.28824467Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:48.368240629Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:48.448170668Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:48.527868803Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:48.608156794Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:48.687697745Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:48.767910696Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:48.848095742Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:48.928297333Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:49.02367653Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:49.103456681Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:49.191396051Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:49.278843965Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:49.358993492Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:49.439301034Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:49.521104158Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:49.614657054Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:49.694962324Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:49.778045318Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:49.855554177Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:49.935234745Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:50.030352598Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:50.110984268Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:50.190962371Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:50.272874359Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:50.355967881Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:50.431393Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:50.526844229Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:50.607014747Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:50.687811089Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:50.767836264Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:50.847204672Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:50.930306066Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.022960692Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.10325041Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.18300157Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.263494232Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.343027344Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.423783366Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.520210401Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.598824795Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.67903765Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.759009513Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.83921136Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.919183191Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:51.998871535Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:52.082149888Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:52.158999453Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:52.239002644Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:52.318998572Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:52.400067937Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:52.479525817Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:52.560301903Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:52.642463939Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:52.719541535Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:52.799987254Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:52.879855885Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:52.96027578Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:53.039681404Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:53.119820723Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:53.200524489Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:53.279768738Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:53.359364442Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:53.439421425Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:53.520247495Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:53.600247614Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:53.679036824Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:53.776336754Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:53.855780842Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:53.935721473Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:54.030707167Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:54.111331925Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:54.191412397Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:54.2716457Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:54.353589784Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:54.431700882Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:54.526920496Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:54.606839687Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:54.686942367Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:54.767562453Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:54.847468621Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:54.934904887Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:55.0234512Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:55.103851447Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:55.183330959Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:55.278538989Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:55.359541219Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:55.439691034Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:55.521648494Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:55.599778409Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:55.678820098Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:55.760021591Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:55.839933999Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:55.919557735Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:56.014830053Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:56.096314586Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:56.175556755Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:56.27075432Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:56.351481895Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:56.431342334Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:56.526704412Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:56.607649874Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:56.687744809Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:56.770046301Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:56.846880794Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:56.927265105Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.007666247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.087458111Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.167343639Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.250318346Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.327442886Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.407402206Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.487425878Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.566562351Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.648243396Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.728198907Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.810212208Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.887286444Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:57.967004548Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:58.04727622Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:58.127879122Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:58.207563915Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:58.287465602Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:58.370469301Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:58.448033585Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:58.527355114Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:58.607749057Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:58.68699273Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:58.76803448Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:58.849441349Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:58.977866506Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:59.055047783Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:59.135544222Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:59.218671824Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:59.295825837Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:59.375537061Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:59.455517469Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:59.538577872Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:59.615665228Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:59.695362309Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:59.775265021Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:59.854964757Z", "value": 84.4},
{"timestamp": "2024-04-04T10:13:59.935213772Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:00.03067089Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:00.110945185Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:00.190577882Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:00.270879473Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:00.350960777Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:00.431304544Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:00.526660574Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:00.607197109Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:00.687825932Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:00.768180995Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:00.84729286Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:00.927201492Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.022566194Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.103043689Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.182733314Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.263488153Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.343465009Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.423519016Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.518593319Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.598899806Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.679215638Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.76018318Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.839377445Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.918878526Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:01.999161941Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:02.078988078Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:02.158987686Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:02.238726078Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:02.320458323Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:02.398893774Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:02.479345669Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:02.559524189Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:02.63879279Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:02.718837806Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:02.799404837Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:02.880304764Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:02.959031446Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:03.039318894Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:03.119285094Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:03.199415038Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:03.278416759Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:03.358984239Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:03.440258212Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:03.519167326Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:03.599465238Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:03.67846744Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:03.774580109Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:03.855033828Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:03.935329083Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:04.033236149Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:04.111461104Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:04.190966697Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:04.271380193Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:04.350402235Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:04.430815954Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:04.526524976Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:04.608524708Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:04.687300735Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:04.767699798Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:04.846938704Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:04.927033064Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:05.022457414Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:05.102962877Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:05.183936724Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:05.278575027Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:05.358827339Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:05.439229859Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:05.51941241Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:05.600724368Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:05.679279819Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:05.774605641Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:05.854880289Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:05.935783384Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:06.031058422Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:06.110990991Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:06.190779559Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:06.271057343Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:06.352466613Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:06.431520591Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:06.525832847Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:06.606541158Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:06.687733373Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:06.766506007Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:06.848526572Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:06.929295395Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.006589664Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.086350233Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.166691249Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.246689545Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.326879937Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.406765914Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.489510157Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.566878058Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.646523683Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.726995003Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.807031379Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.887249067Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:07.967034756Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:08.049774744Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:08.127901939Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:08.206815278Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:08.286816614Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:08.366871487Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:08.446793783Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:08.526821808Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:08.60912554Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:08.686569473Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:08.767022777Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:08.846710322Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:08.927122217Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:09.022279272Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:09.102751104Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:09.184253078Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:09.278128695Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:09.359527341Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:09.438841287Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:09.519406399Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:09.598536025Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:09.770965269Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:09.858192897Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:09.934865855Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:10.03017603Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:10.11059615Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:10.191453229Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:10.270398247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:10.350758815Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:10.437377837Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:10.526630678Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:10.606858222Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:10.764076036Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:10.846435705Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:10.926605553Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:11.022653262Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:11.104853475Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:11.182350464Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:11.278818557Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:11.358641718Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:11.438683183Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:11.519977797Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:11.599420607Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:11.755603959Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:11.838455531Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:11.918303876Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:11.998574684Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:12.078573557Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:12.160059115Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:12.238682886Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:12.319025086Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:12.398576184Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:12.47866232Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:12.558685769Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:12.638468258Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:12.718679163Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:12.803165068Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:12.87883998Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:12.958158278Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:13.038487966Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:13.118534231Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:13.199952109Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:13.278693064Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:13.360385662Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:13.439608408Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:13.518830867Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:13.598851915Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:13.75615405Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:13.838778262Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:13.918569903Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:14.014526253Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:14.094390086Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:14.174577759Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:14.269911518Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:14.35044799Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:14.430605455Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:14.526271853Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:14.609297089Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:14.686536831Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:14.767443222Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:14.846539024Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:14.92723844Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:15.022198472Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:15.102418048Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:15.186704498Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:15.278144568Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:15.358524784Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:15.438530633Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:15.518954338Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:15.598088508Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:15.678588308Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:15.77805358Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:15.85502673Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:15.934678468Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:16.029971491Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:16.110319324Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:16.189938037Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:16.270621325Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:16.353792673Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:16.430538016Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:16.525897343Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:16.606419863Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:16.686925039Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:16.7667442Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:16.846522114Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:16.930937108Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:17.006867123Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:17.087042412Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:17.166506598Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:17.246052032Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:17.32670844Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:17.406461074Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:17.489268422Z", "value": 84.4},
{"timestamp": "2024-04-04T10:14:17.566220485Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:17.646362429Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:17.726308471Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:17.806273072Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:17.886636264Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:17.96636349Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:18.047813593Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:18.126357076Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:18.206387118Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:18.286296839Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:18.366036289Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:18.44622985Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:18.526346899Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:18.609009959Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:18.686346085Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:18.766698174Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:18.846280408Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:18.926375697Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:19.02186856Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:19.102907399Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:19.18339344Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:19.277711969Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:19.358109881Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:19.437874899Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:19.518481611Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:19.598879044Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:19.677867007Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:19.776352729Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:19.854621749Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:19.934420879Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:20.029770031Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:20.110706246Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:20.19031088Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:20.270465017Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:20.356525385Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:20.430363532Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:20.52556126Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:20.606673124Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:20.686298654Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:20.767184469Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:20.847247535Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:20.929568804Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.022158824Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.102211714Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.182333243Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.27785145Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.358318195Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.438148717Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.521442209Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.598673279Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.679183639Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.758996209Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.83944657Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.918815684Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:21.998188415Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:22.079971733Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:22.162487722Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:22.238357643Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:22.318219717Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:22.398078046Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:22.478354007Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:22.558230545Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:22.639551752Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:22.721163839Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:22.798538749Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:22.87880399Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:22.958700048Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:23.038391242Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:23.117706501Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:23.200311674Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:23.278261911Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:23.358192881Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:23.438051562Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:23.518205444Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:23.598533245Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:23.684397708Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:23.775199732Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:23.854489647Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:23.934143977Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:24.030191303Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:24.110170593Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:24.189930107Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:24.271288979Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:24.350196046Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:24.430120744Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:24.525616039Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:24.606000352Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:24.68615369Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:24.766564947Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:24.850126886Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:24.927147141Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:25.021641862Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:25.102428319Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:25.182089913Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:25.277444153Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:25.358007794Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:25.440963239Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:25.518556932Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:25.597820991Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:25.678757431Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:25.77364828Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:25.853701042Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:25.934054091Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:26.032276166Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:26.110506403Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:26.190287261Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:26.270219831Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:26.350018257Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:26.429878219Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:26.525598443Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:26.606728994Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:26.68580915Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:26.765806904Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:26.846568464Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:26.925890411Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.005798437Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.085997727Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.168062325Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.246214962Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.326219884Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.405889318Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.486103232Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.566040314Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.646326067Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.727411307Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.806435719Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.886175489Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:27.965512092Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:28.045433814Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:28.125989263Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:28.205870377Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:28.289377597Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:28.366225084Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:28.446080823Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:28.526181936Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:28.605631019Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:28.686562372Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:28.766403902Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:28.847864053Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:28.926259826Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:29.021562354Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:29.101416684Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:29.181825542Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:29.277276678Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:29.358570974Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:29.440785364Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:29.518717458Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:29.600321545Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:29.678261574Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:29.773488391Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:29.853862272Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:29.933912666Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:30.032638709Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:30.109679028Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:30.189292143Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:30.270102503Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:30.34991469Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:30.429962876Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:30.525757883Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:30.608141937Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:30.686894062Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:30.781403503Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:30.861842761Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:30.942819617Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.021929469Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.101788727Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.182192689Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.277514065Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.357651371Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.437886565Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.518186366Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.600970228Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.678326291Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.762024231Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.838076551Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.917758338Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:31.99783446Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:32.077776662Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:32.15791576Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:32.237865547Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:32.319607906Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:32.397900767Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:32.477653338Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:32.557897747Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:32.637828014Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:32.718281895Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:32.797802562Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:32.880817528Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:32.958053398Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:33.037608337Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:33.117821035Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:33.197835686Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:33.278493983Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:33.357166427Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:33.439795153Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:33.517909103Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:33.601398819Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:33.677317508Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:33.773230532Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:33.85361251Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:33.933759416Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:34.032005875Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:34.109759282Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:34.189893324Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:34.272047618Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:34.349756385Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:34.432435767Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:34.525588379Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:34.605642517Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:34.685631792Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:34.766037545Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:34.845652772Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:34.925861022Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:35.021352543Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:35.101700409Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:35.182587442Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:35.27714978Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:35.357571246Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:35.437583912Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:35.517468675Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:35.597254845Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:35.680447378Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:35.773358711Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:35.853758961Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:35.933725676Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:36.0292923Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:36.109707558Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:36.189792608Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:36.272078551Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:36.349831605Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:36.429737008Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:36.525135921Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:36.607838119Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:36.685092582Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:36.765365984Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:36.84651596Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:36.926043252Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.006012078Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.085341482Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.165550084Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.247291548Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.327190423Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.406129139Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.485733134Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.565343305Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.647163553Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.725294367Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.805182905Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.885503348Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:37.966030733Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:38.045464457Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:38.1253761Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:38.205460158Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:38.28561068Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:38.365540883Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:38.44567435Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:38.52696919Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:38.606126466Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:38.685515102Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:38.765847096Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:38.845320339Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:38.925707309Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:39.021100462Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:39.107917534Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:39.181931715Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:39.276747909Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:39.357130015Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:39.437550553Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:39.518205266Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:39.597629582Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:39.678699239Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:39.773184938Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:39.853236388Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:39.933533086Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:40.029201279Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:40.109949977Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:40.189977587Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:40.270834541Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:40.349718601Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:40.429609156Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:40.525063685Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:40.607412732Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:40.685094331Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:40.765425589Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:40.847515724Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:40.926175849Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.021108875Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.101580901Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.181209537Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.277234785Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.35836649Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.439281203Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.518103344Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.598605514Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.677725063Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.757409602Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.8376695Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.918124439Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:41.997293843Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:42.077706029Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:42.157439048Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:42.237308164Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:42.317351038Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:42.397288281Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:42.476963061Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:42.56189108Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:42.637227274Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:42.721225919Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:42.797224352Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:42.877509339Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:42.95722623Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:43.037322033Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:43.120218311Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:43.197470567Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:43.27719757Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:43.357553948Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:43.437466168Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:43.517475859Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:43.597449038Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:43.678010504Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:43.772836554Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:43.853420388Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:43.935333884Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:44.02905808Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:44.109364027Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:44.189689589Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:44.270097552Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:44.349443916Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:44.429354407Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:44.524788776Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:44.605107299Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:44.762736317Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:44.845333364Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:44.926455469Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:45.02094952Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:45.101477642Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:45.181443493Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:45.278363332Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:45.357596001Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:45.437418044Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:45.519556596Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:45.598531665Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:45.676763663Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:45.772928847Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:45.853747017Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:45.933600548Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:46.028713702Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:46.109592416Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:46.189694619Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:46.268909336Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:46.349289682Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:46.429541709Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:46.524869871Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:46.605765128Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:46.762088453Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:46.845016219Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:46.925314198Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.005270225Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.085239373Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.165422312Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.246682177Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.326053661Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.404965722Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.485312757Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.56527576Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.645171852Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.725475014Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.808573501Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.885506237Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:47.965140569Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:48.04521682Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:48.125148879Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:48.206108553Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:48.28535895Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:48.367561117Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:48.444573278Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:48.5250342Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:48.605507027Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:48.762339343Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:48.844904806Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:48.925753504Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:49.026903576Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:49.101514237Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:49.180780633Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:49.276285435Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:49.356665174Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:49.436916081Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:49.520090855Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:49.598549317Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:49.769710473Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:49.85266736Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:49.932750747Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:50.028757692Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:50.108651288Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:50.188836051Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:50.269908076Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:50.348871594Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:50.429436484Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:50.524513415Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:50.604796866Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:50.777225124Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:50.864054644Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:50.943400785Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.022199726Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.100781644Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.180529Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.261176867Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.340936799Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.42105129Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.51753017Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.596929911Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.676574515Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.756540142Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.836521482Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.91642855Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:51.996987296Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:52.080155447Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:52.156772632Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:52.236544788Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:52.316600656Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:52.396448459Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:52.477122854Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:52.556786498Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:52.638171323Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:52.716894937Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:52.796689909Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:52.876969072Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:52.956987532Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:53.0368834Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:53.116920387Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:53.198452444Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:53.277002779Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:53.356844726Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:53.43693285Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:53.517010318Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:53.597046281Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:53.67730314Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:53.776256385Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:53.852511171Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:53.933936124Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:54.02846576Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:54.109198906Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:54.188605239Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:54.269126738Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:54.349887948Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:54.429015722Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:54.524441804Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:54.606271237Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:54.685057442Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:54.765383582Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:54.844926458Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:54.927842161Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:55.02069676Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:55.100754803Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:55.180897519Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:55.276523249Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:55.35702622Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:55.4370058Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:55.522810554Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:55.597187103Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:55.676956731Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:55.772458973Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:55.852800409Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:55.933185684Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:56.028942614Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:56.110857774Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:56.188952046Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:56.269210889Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:56.348924677Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:56.429408224Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:56.524507939Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:56.604744799Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:56.685703865Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:56.764949366Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:56.844684979Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:56.924726062Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.004754506Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.084898534Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.165054146Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.246965851Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.324913946Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.405015158Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.48485909Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.564812846Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.64478721Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.724842342Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.807793917Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.884922622Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:57.96483897Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:58.044784246Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:58.124878514Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:58.204877934Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:58.284666666Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:58.36501415Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:58.444931202Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:58.52476243Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:58.604880858Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:58.684837654Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:58.765512401Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:58.848655144Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:58.925210217Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:59.020207853Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:59.100737352Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:59.182202274Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:59.276123751Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:59.357065633Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:59.437925532Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:59.532181121Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:59.612715356Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:59.697416048Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:59.772920372Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:59.852829264Z", "value": 84.8},
{"timestamp": "2024-04-04T10:14:59.932658444Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:00.029543469Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:00.108601642Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:00.317761586Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:00.414470898Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:00.508539671Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:00.593252268Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:00.688115343Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:00.782856307Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:00.861332658Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:00.942962955Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:01.023925478Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:01.11841025Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:01.205863578Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:01.293816937Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:01.38083769Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:01.467909003Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:01.548619974Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:01.628917953Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:01.709571613Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:01.788557082Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:01.868252215Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:01.949912785Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.028827439Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.108570475Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.188662504Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.268478852Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.348663488Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.429843227Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.512260723Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.588563541Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.66843077Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.748322318Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.828390154Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.90863703Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:02.988447203Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:03.072460441Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:03.149133083Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:03.228410136Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:03.307904277Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:03.388329969Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:03.468742253Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:03.557246619Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:03.652910846Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:03.73993163Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:03.823004166Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:03.900657222Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:03.996239305Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:04.076454597Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:04.156692865Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:04.254655392Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:04.335019707Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:04.4123855Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:04.508192607Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:04.588343963Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:04.669154102Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:04.763937338Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:04.845729876Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:04.924542482Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:05.019771797Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:05.100521553Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:05.180319117Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:05.276093712Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:05.3561379Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:05.440881825Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:05.531881484Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:05.617943038Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:05.692175524Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:05.787919623Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:05.868023683Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:05.94864307Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:06.029732761Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:06.109248375Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:06.188461332Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:06.268249585Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:06.348462286Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:06.428556106Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:06.524454796Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:06.606013894Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:06.684444966Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:06.763975139Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:06.84379936Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:06.924411675Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.004586008Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.08444274Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.164459601Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.244349006Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.324338539Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.404581799Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.484856355Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.564341792Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.643981502Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.724639065Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.804768342Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.883907764Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:07.964756847Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:08.043989805Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:08.124359753Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:08.203916198Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:08.284166467Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:08.364128095Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:08.443855965Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:08.524095353Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:08.604051926Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:08.683884755Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:08.76470987Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:08.845581833Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:08.923958153Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:09.019841931Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:09.100353799Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:09.179803813Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:09.260873312Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:09.340315997Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:09.422935382Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:09.516099997Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:09.596388281Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:09.676224598Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:09.771484378Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:09.852269846Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:09.932657106Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:10.029310163Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:10.108379922Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:10.188037391Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:10.268260971Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:10.348745544Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:10.428970788Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:10.525881253Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:10.604879172Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:10.684496385Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:10.779802597Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:10.860116801Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:10.94020227Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:11.020367034Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:11.101742837Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:11.180322004Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:11.275814904Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:11.356253812Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:11.436222481Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:11.531219477Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:11.612192304Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:11.697343173Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:11.772582826Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:11.852311015Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:11.932271524Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.01281136Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.092185534Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.172555194Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.253672277Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.332882772Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.412726929Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.492278127Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.572689099Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.651718857Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.731831654Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.813713792Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.892747199Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:12.972649852Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:13.052193625Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:13.132705526Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:13.212142164Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:13.291770865Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:13.373517355Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:13.452195339Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:13.53207812Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:13.612152869Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:13.692101378Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:13.772308735Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:13.852160732Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:13.935410356Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:14.027773628Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:14.108255513Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:14.18808687Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:14.268209811Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:14.347747505Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:14.428155085Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:14.52782945Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:14.604313485Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:14.684155434Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:14.764582759Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:14.843971877Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:14.924103522Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:15.019747845Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:15.106286424Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:15.180378046Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:15.275332387Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:15.355996831Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:15.435353373Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:15.516651704Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:15.596439734Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:15.680524588Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:15.771785271Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:15.852458259Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:15.932107153Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:16.027603957Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:16.108118609Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:16.188147438Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:16.271355622Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:16.348609768Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:16.428868293Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:16.507740708Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:16.605178853Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:16.685882337Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:16.763718369Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:16.850211604Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:16.924488731Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:17.005224439Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:17.084297237Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:17.163914131Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:17.244308432Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:17.324125582Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:17.407571941Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:17.484130408Z", "value": 84.8},
{"timestamp": "2024-04-04T10:15:17.563471079Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:17.64459133Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:17.723869089Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:17.803992254Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:17.884156027Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:17.965777397Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:18.044703092Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:18.124419922Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:18.203910768Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:18.28395131Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:18.364490698Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:18.443583081Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:18.526990209Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:18.60349562Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:18.684439648Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:18.779364229Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:18.860210977Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:18.940020254Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:19.020073948Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:19.102251637Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:19.180251446Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:19.275214299Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:19.355860215Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:19.435808853Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:19.531347481Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:19.611856438Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:19.691999699Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:19.773059342Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:19.852158829Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:19.932402442Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:20.027728399Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:20.108786795Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:20.203573904Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:20.287240839Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:20.364036778Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:20.443861672Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:20.523966437Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:20.604595746Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:20.683640513Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:20.765346043Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:20.845197721Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:20.92337833Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:21.020067868Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:21.100888728Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:21.179636632Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:21.27505318Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:21.355742904Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:21.436274997Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:21.530786619Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:21.611504247Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:21.691788853Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:21.77209237Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:21.85256315Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:21.934445161Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.012554953Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.092018312Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.171783334Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.251778756Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.332019201Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.412268254Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.492875579Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.571854842Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.652210135Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.732576148Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.81218629Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.891727153Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:22.971348751Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:23.052914026Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:23.131829385Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:23.211306152Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:23.292464068Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:23.37176301Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:23.451752736Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:23.532099581Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:23.612530938Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:23.691577497Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:23.771555767Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:23.851746613Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:23.931677522Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:24.026591Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:24.107976243Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:24.190933068Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:24.268300462Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:24.347749741Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:24.42812177Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:24.523286063Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:24.604775914Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:24.683853482Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:24.767479073Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:24.84426074Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:24.923699427Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:25.019632967Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:25.099829732Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:25.180165154Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:25.275308647Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:25.357264993Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:25.436023137Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:25.531593926Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:25.614442271Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:25.69124525Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:25.772385758Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:25.851690621Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:25.936678322Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:26.027389503Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:26.107690236Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:26.187713018Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:26.267994456Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:26.348089653Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:26.42768338Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:26.526936722Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:26.603928917Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:26.683454708Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:26.763172498Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:26.843249168Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:26.923807533Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.004026602Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.086430692Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.164246662Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.243239141Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.322949508Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.404604287Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.483761278Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.563731996Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.643621498Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.723793176Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.803764982Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.883785108Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:27.963614578Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:28.0436908Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:28.12385003Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:28.205160106Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:28.285114792Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:28.364082535Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:28.444346341Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:28.524173251Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:28.603574978Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:28.683825856Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:28.767741143Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:28.844464347Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:28.923903194Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:29.019031359Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:29.099773692Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:29.179627386Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:29.274817312Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:29.358040312Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:29.435564251Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:29.530990464Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:29.611916092Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:29.691742234Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:29.771555545Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:29.851642871Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:29.933439762Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:30.026821754Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:30.107337112Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:30.187775605Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:30.26851141Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:30.34756325Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:30.430730603Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:30.525065873Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:30.603473202Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:30.684312847Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:30.77866223Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:30.859359155Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:30.939794128Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:31.019875214Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:31.103153319Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:31.179857802Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:31.274926864Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:31.355414414Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:31.437074633Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:31.531528528Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:31.61169771Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:31.697705858Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:31.771590154Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:31.850994953Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:31.931501511Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.012095588Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.090691685Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.170685379Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.25288163Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.331912829Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.411431548Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.491305659Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.570922106Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.651346583Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.731590293Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.811862483Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.891801265Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:32.971492304Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:33.051292879Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:33.131408589Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:33.211300651Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:33.291595369Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:33.372334982Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:33.45164855Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:33.531313093Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:33.611497187Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:33.69076045Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:33.770847232Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:33.851659165Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:33.931325308Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:34.026900257Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:34.107004447Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:34.187349821Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:34.268594522Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:34.347427482Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:34.430648403Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:34.522880542Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:34.603354203Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:34.683058266Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:34.763059512Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:34.842784503Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:34.923053013Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:35.019368409Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:35.099417272Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:35.179038007Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:35.274518268Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:35.355365977Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:35.435333784Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:35.530684861Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:35.611653818Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:35.69063081Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:35.771620247Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:35.850630551Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:35.930920341Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:36.026960025Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:36.106747992Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:36.188570196Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:36.26765266Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:36.34691266Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:36.42697925Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:36.522580759Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:36.602958357Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:36.682435028Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:36.763976528Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:36.843450416Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:36.922598992Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.003743788Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.083421355Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.16333041Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.243337097Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.323929414Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.403758981Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.483780644Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.563406083Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.643265154Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.724835518Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.80348451Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.885458394Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:37.962619005Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:38.043516058Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:38.123227897Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:38.203001144Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:38.28333199Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:38.36377522Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:38.444247666Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:38.523263986Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:38.603276657Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:38.682544849Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:38.763495342Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:38.843248109Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:38.922842636Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:39.018518161Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:39.098796144Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:39.178995886Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:39.2743613Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:39.354501362Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:39.434913776Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:39.530604662Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:39.611541715Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:39.690494483Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:39.771021745Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:39.850855728Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:39.930903279Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:40.026462612Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:40.106438547Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:40.191745577Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:40.267217071Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:40.346578863Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:40.426817261Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:40.522402227Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:40.603749232Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:40.683969742Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:40.779717779Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:40.858936595Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:40.93904261Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:41.019372464Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:41.100010798Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:41.178961166Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:41.273915669Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:41.358048813Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:41.435188401Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:41.530459383Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:41.610696725Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:41.691048404Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:41.771021074Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:41.850801906Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:41.934760394Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.010541904Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.091323917Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.170809325Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.250326541Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.330542251Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.410896873Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.493684196Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.571027047Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.651413541Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.730567493Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.810974084Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.890893219Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:42.970367778Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:43.062802733Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:43.146258311Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:43.226564741Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:43.309470079Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:43.387923745Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:43.466690722Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:43.546846848Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:43.628186045Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:43.706508543Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:43.786468414Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:43.866542845Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:43.946352732Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:44.02675721Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:44.106827321Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:44.187915894Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:44.269763698Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:44.347212406Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:44.426558966Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:44.522685403Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:44.60271897Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:44.685991763Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:44.77835187Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:44.858997596Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:44.93870006Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:45.019331066Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:45.098683514Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:45.178769689Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:45.275894716Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:45.355133469Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:45.4351871Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:45.530158594Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:45.610484321Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:45.69022848Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:45.771010142Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:45.853774745Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:45.930776573Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:46.026305987Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:46.106677537Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:46.187355391Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:46.267257503Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:46.346916062Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:46.428732923Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:46.522076484Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:46.602861858Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:46.688074329Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:46.778421959Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:46.858666566Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:46.938667237Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.020432577Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.098995811Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.17892637Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.258635682Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.338680225Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.418487872Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.498774431Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.581273402Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.658919869Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.738838557Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.818513724Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.898527324Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:47.978690074Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:48.058632154Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:48.140604502Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:48.218921624Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:48.298985015Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:48.379034838Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:48.458727478Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:48.538526229Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:48.618853684Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:48.700264881Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:48.778833523Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:48.858701106Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:48.938875185Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:49.01903208Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:49.098735312Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:49.178515376Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:49.273914486Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:49.354071477Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:49.434251956Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:49.530532441Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:49.610216921Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:49.692458197Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:49.77030412Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:49.852812883Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:49.931044469Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:50.025631389Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:50.106064828Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:50.186201371Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:50.266580378Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:50.346375833Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:50.429839123Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:50.522214719Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:50.602934653Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:50.696999685Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:50.778027971Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:50.866659701Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:50.953667529Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:51.035792229Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:51.114239079Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:51.194022534Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:51.274092998Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:51.353913702Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:51.434069189Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:51.529796523Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:51.612539814Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:51.692056646Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:51.770513224Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:51.849968296Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:51.930285319Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:52.010695654Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:52.092114083Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:52.173154465Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:52.257618393Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:52.419445461Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:52.506110282Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:52.586708169Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:52.66678164Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:52.747030407Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:52.83020109Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:52.906635143Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:52.986262567Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:53.065854791Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:53.146278246Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:53.226437381Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:53.306348741Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:53.388460289Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:53.466540644Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:53.546917923Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:53.626861634Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:53.705909539Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:53.786402786Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:53.866621793Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:53.949623996Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:54.026540705Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:54.105869601Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:54.186922175Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:54.267477022Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:54.346352607Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:54.426553887Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:54.525801151Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:54.602730212Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:54.688054171Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:54.777924875Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:54.857912267Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:54.938350793Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:55.018558601Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:55.099566599Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:55.179303751Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:55.273885871Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:55.354195694Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:55.434540077Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:55.529868437Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:55.610375731Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:55.692989743Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:55.770432019Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:55.850288179Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:55.930451986Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:56.026248504Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:56.106289976Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:56.187015639Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:56.266277592Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:56.346083896Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:56.426217047Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:56.521795902Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:56.602677628Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:56.684136666Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:56.762544348Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:56.841995836Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:56.922624923Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.002283579Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.082206971Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.162171675Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.242235995Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.322777242Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.402289946Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.482327546Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.562498394Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.64240937Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.722302266Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.802395769Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.882298233Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:57.962418713Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:58.043242551Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:58.122211289Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:58.202634776Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:58.283053367Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:58.361935225Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:58.444774676Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:58.522690775Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:58.602518327Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:58.682145176Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:58.762784535Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:58.842570487Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:58.922212503Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:59.020933241Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:59.098459869Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:59.178434205Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:59.274662595Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:59.354682051Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:59.434023908Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:59.529621995Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:59.610393482Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:59.690945257Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:59.770698665Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:59.85014209Z", "value": 84.5},
{"timestamp": "2024-04-04T10:15:59.931011464Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:00.025891568Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:00.106397487Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:00.187343982Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:00.266381679Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:00.346271088Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:00.425986352Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:00.521454263Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:00.602325174Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:00.682369462Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:00.779633434Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:00.858286332Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:00.938252348Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:01.018280156Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:01.098155356Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:01.178281052Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:01.273539844Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:01.356579327Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:01.434531554Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:01.529587466Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:01.609724554Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:01.691738983Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:01.770221865Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:01.850445513Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:01.936138112Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.010589513Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.09031889Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.169805258Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.251217448Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.346169456Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.426388976Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.512302439Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.587037199Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.668831885Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.745768818Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.825945457Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.906132209Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:02.986156913Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:03.06705256Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:03.146238097Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:03.226028978Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:03.306083762Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:03.386179442Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:03.46595045Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:03.546079506Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:03.630693195Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:03.709815373Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:03.785993075Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:03.866154547Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:03.945934579Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:04.025910196Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:04.106469811Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:04.187865425Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:04.268633104Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:04.346339732Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:04.425972597Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:04.52158102Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:04.603537113Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:04.681957724Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:04.765090999Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:04.841509789Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:04.921848093Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:05.01747242Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:05.097978339Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:05.177881732Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:05.273475339Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:05.355358984Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:05.433969163Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:05.529963474Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:05.609714546Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:05.690511857Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:05.769744819Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:05.850012755Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:05.929645908Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:06.025424155Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:06.106233722Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:06.186052858Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:06.266388378Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:06.346012411Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:06.425872732Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:06.524188447Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:06.601874467Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:06.681526948Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:06.761803427Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:06.841876196Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:06.921811236Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.001333285Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.08210602Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.161763237Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.241763238Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.326166591Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.402150374Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.481937415Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.563970852Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.642018887Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.722208199Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.80183252Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.881879433Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:07.962961319Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:08.041484362Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:08.123915271Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:08.20204417Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:08.281819979Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:08.361780843Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:08.442088299Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:08.521874924Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:08.601866413Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:08.68381537Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:08.777320373Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:08.857705013Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:08.937746069Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:09.018080789Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:09.097419639Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:09.17824559Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:09.278201687Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:09.354548733Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:09.433410527Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:09.529503782Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:09.609274439Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:09.689251688Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:09.769542856Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:09.852022308Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:09.930450663Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:10.02529784Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:10.10571176Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:10.185667089Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:10.266524048Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:10.345766226Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:10.426339633Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:10.521465018Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:10.601906074Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:10.681677242Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:10.761905211Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:10.841623964Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:10.921706524Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:11.025178263Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:11.113162379Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:11.193624171Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:11.277188454Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:11.354120684Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:11.433642125Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:11.529258805Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:11.61412635Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:11.690049013Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:11.769772022Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:11.849621783Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:11.929664407Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.009862456Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.089669433Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.173789011Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.249988857Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.329358875Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.409582747Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.489233341Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.569544733Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.64956691Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.738992079Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.825181414Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.905584454Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:12.985776038Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:13.065784199Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:13.145704904Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:13.225573289Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:13.306000873Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:13.385592619Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:13.46500238Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:13.545449196Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:13.625830572Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:13.707770602Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:13.801733461Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:13.881966069Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:13.961692822Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:14.041416343Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:14.121771704Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:14.201749624Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:14.28135017Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:14.361611642Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:14.442447642Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:14.521108733Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:14.601521437Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:14.683437915Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:14.77710135Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:14.857497382Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:14.937419591Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:15.020084259Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:15.097674568Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:15.177742729Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:15.275589677Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:15.353892977Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:15.433594962Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:15.528739963Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:15.612094518Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:15.689419868Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:15.769519484Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:15.865459588Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:15.945393765Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:16.025378694Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:16.121254093Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:16.203629579Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:16.281438575Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:16.361515888Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:16.442138896Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:16.521352082Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:16.600933811Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:16.68121186Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:16.762106067Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:16.841527029Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:16.921509654Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:17.001686039Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:17.081269592Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:17.161239673Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:17.241775898Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:17.323479928Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:17.401611612Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:17.481534461Z", "value": 84.5},
{"timestamp": "2024-04-04T10:16:17.561477054Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:17.641413727Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:17.722329055Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:17.801525537Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:17.882505824Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:17.961760482Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:18.042172515Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:18.121234629Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:18.201281766Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:18.283722147Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:18.361607496Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:18.441867112Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:18.521515306Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:18.601451147Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:18.68147886Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:18.776959637Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:18.857421173Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:18.938253813Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:19.01780543Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:19.097262776Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:19.177481657Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:19.272768034Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:19.353829569Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:19.433463459Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:19.531484584Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:19.609634828Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:19.690266764Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:19.769819693Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:19.850625293Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:19.92978488Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:20.025002233Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:20.108216885Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:20.185545722Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:20.265782587Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:20.345179773Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:20.425246366Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:20.520868646Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:20.602684805Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:20.681966119Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:20.778020623Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:20.857852944Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:31.0973747Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:31.176865775Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:31.272128057Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:31.353014361Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:31.433161243Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:31.532309438Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:31.609029605Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:31.688895655Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:31.768679113Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:31.849853385Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:31.929333324Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.008956974Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.091214348Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.168914386Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.248869588Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.32995922Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.408942231Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.488862233Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.568967483Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.652713783Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.728773055Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.809017472Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.88896877Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:32.96881146Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:33.04885463Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:33.128748168Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:33.210173896Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:33.289015244Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:33.368752462Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:33.448730736Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:33.52870549Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:33.608727572Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:33.688353814Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:33.768628567Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:33.848908025Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:33.928931899Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:34.024268101Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:34.104706118Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:34.184592616Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:34.265123337Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:34.347404743Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:34.425504588Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:34.520937078Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:34.600648984Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:34.68065913Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:34.77627274Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:34.856486085Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:34.939731074Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:35.017060776Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:35.096759883Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:35.176689517Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:35.272139126Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:35.352643864Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:35.432756666Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:35.530921503Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:35.611213888Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:35.689719429Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:35.768738312Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:35.848694122Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:35.929558699Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:36.024157622Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:36.106773268Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:36.185197785Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:36.265621498Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:36.34465683Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:36.424707776Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:36.520160841Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:36.600637291Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:36.680392781Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:36.760667279Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:36.840713553Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:36.920565171Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.000143926Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.080260472Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.160775289Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.240939931Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.320244926Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.400571008Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.480714305Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.560601668Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.640603814Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.72069924Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.804294788Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.88095022Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:37.96100699Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:38.040621296Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:38.120259091Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:38.200147573Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:38.280149912Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:38.361231864Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:38.441443418Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:38.523720569Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:38.600909151Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:38.680794145Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:38.775859436Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:38.856628013Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:38.938212589Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:39.017074001Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:39.096726931Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:39.192500765Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:39.272120256Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:39.352288066Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:39.432417412Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:39.53134644Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:39.608946702Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:39.688796369Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:39.768797651Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:39.84917746Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:39.92853596Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:40.024450241Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:40.107670526Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:40.184263142Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:40.264506792Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:40.34821018Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:40.424202189Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:40.519877174Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:40.599935576Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:40.681095961Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:40.775919044Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:40.856375365Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:40.93768935Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:41.016850857Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:41.096529356Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:41.176574926Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:41.273784214Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:41.355572757Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:41.432595644Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:41.528477798Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:41.60851892Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:41.689214313Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:41.771913767Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:41.849190254Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:41.928421041Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.008478132Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.089248501Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.168512248Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.249164538Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.329365852Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.408502272Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.488264258Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.568576964Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.648457031Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.728641481Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.80803774Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.888780685Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:42.969262095Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:43.049701681Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:43.128639541Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:43.208564536Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:43.28848393Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:43.36857062Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:43.451437466Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:43.52829549Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:43.609046435Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:43.688387494Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:43.767981642Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:43.84786798Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:43.92835051Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:44.030931853Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:44.105091929Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:44.184328732Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:44.269996374Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:44.359007754Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:44.44058049Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:44.520751597Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:44.602435948Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:44.680225298Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:44.760226005Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:44.840520247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:44.920534425Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:45.01598154Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:45.096354918Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:45.180371778Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:45.272477937Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:45.352125077Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:45.432339767Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:45.528031105Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:45.608315395Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:45.689580099Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:45.768854791Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:45.848286667Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:45.928278765Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:46.023771447Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:46.104246393Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:46.184369084Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:46.264716574Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:46.347866875Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:46.424622499Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:46.51972299Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:46.600172912Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:46.679761331Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:46.760993076Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:46.840489111Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:46.921116441Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.000514781Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.080380255Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.160218082Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.240297797Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.319679912Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.40013185Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.484899462Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.560482479Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.640311506Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.720220757Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.799792376Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.879674491Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:47.960330685Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:48.041956637Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:48.120521122Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:48.200212517Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:48.28020532Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:48.360229387Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:48.440197997Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:48.521062639Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:48.601429425Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:48.680280181Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:48.77553888Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:48.856019682Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:48.935964645Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:49.017721349Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:49.095899595Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:49.17830817Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:49.271316728Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:49.351804826Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:49.431857917Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:49.52813463Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:49.607641194Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:49.687654444Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:49.769140269Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:49.847757266Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:49.92787602Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:50.023282335Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:50.104168032Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:50.183646852Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:50.26395991Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:50.34627287Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:50.424545515Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:50.519428087Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:50.599908825Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:50.6796071Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:50.775057479Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:50.871727695Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:50.984834398Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:51.064405474Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:51.143568262Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:51.239334608Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:51.32247323Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:51.399725718Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:51.495732895Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:51.577021856Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:51.655819237Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:51.735437193Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:51.815554475Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:51.895559342Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:51.975581297Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:52.056054995Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:52.138031763Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:52.215716698Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:52.29581558Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:52.375457408Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:52.455510595Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:52.536180741Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:52.616042504Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:52.697122697Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:52.776540205Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:52.856350768Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:52.935650324Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:53.016845941Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:53.096573593Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:53.177015771Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:53.255461792Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:53.337319808Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:53.416683652Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:53.496315816Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:53.576215851Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:53.655719919Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:53.751464857Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:53.831991195Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:53.912241278Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:54.008570536Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:54.088215531Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:54.168243982Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:54.262847034Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:54.345623033Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:54.423898303Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:54.519694089Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:54.600397483Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:54.680199246Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:54.775206266Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:54.855870108Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:54.937397629Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:55.017196352Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:55.096044485Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:55.175944456Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:55.271214996Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:55.351408406Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:55.431722329Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:55.529129441Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:55.607877414Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:55.687824777Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:55.767377581Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:55.847819279Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:55.928235698Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.025900601Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.105509853Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.184133314Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.265522947Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.343967337Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.439357396Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.520169014Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.600253753Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.681710554Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.762419484Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.839452004Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.921029764Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:56.999836521Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:57.079844909Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:57.159878288Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:57.241611504Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:57.320327573Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:57.39976361Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:57.479503165Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:57.559322785Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:57.639614115Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:57.719931686Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:57.801691143Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:57.879923373Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:57.959887216Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:58.039789747Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:58.11993711Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:58.199667642Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:58.280231996Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:58.362374492Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:58.439895811Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:58.519687719Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:58.599313547Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:58.679713837Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:58.77454201Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:58.855875867Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:58.939622904Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:59.016475328Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:59.096180932Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:59.17739495Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:59.271000276Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:59.351944085Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:59.432302456Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:59.530086976Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:59.607820839Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:59.687258091Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:59.76767323Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:59.847786545Z", "value": 84.4},
{"timestamp": "2024-04-04T10:16:59.927878932Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:00.023349759Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:00.104839488Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:00.196897233Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:00.280016559Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:00.359790451Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:00.439969462Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:00.521228727Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:00.599827549Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:00.681438718Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:00.776640169Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:00.855687118Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:00.936170929Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.016214516Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.095671801Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.175536092Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.257538044Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.335340803Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.41552807Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.51103301Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.5917997Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.671635768Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.751686011Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.833314524Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.911668418Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:01.991553381Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:02.071542857Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:02.15164302Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:02.231598512Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:02.311475987Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:02.394891954Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:02.471899546Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:02.551732957Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:02.631629025Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:02.711559525Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:02.791678824Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:02.871156044Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:02.953746284Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:03.032029714Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:03.110985847Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:03.19102617Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:03.271930109Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:03.351657025Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:03.43163546Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:03.513063109Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:03.591884715Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:03.670990928Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:03.751745362Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:03.831748118Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:03.911524217Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:04.006564006Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:04.087916999Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:04.167737835Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:04.262909911Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:04.343431066Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:04.423852349Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:04.520423014Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:04.599876971Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:04.680195598Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:04.774602363Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:04.855470909Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:04.935592545Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:05.015488676Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:05.096513575Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:05.176238251Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:05.271432695Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:05.351798746Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:05.431735613Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:05.52676113Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:05.608829354Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:05.688568174Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:05.770390511Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:05.847673367Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:05.927792602Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.023024294Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.104705319Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.183489165Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.263906256Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.343953843Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.423542872Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.518890212Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.599755654Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.679811146Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.759385934Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.839991121Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.920665811Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:06.999474873Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:07.079577724Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:07.158882657Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:07.238755685Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:07.319609128Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:07.399435404Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:07.482372491Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:07.559959474Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:07.639459287Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:07.719798554Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:07.79951507Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:07.879887617Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:07.960287332Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:08.041231559Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:08.119806957Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:08.199005522Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:08.278617846Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:08.359035993Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:08.439287517Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:08.519542784Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:08.602084512Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:08.6794306Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:08.774707412Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:08.855428439Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:08.935394522Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:09.015600254Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:09.095763042Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:09.176464516Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:09.27058693Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:09.350618934Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:09.430673178Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:09.526653029Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:09.607946279Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:09.687762123Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:09.772218056Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:09.847686163Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:09.927391607Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:10.022676003Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:10.103606181Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:10.183534057Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:10.263856653Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:10.343794289Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:10.427742383Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:10.519912576Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:10.600159843Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:10.679569064Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:10.774264629Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:10.854650264Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:10.934791612Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:11.015865854Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:11.094793028Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:11.174543688Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:11.25598609Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:11.335285039Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:11.414961075Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:11.51401625Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:11.591282082Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:11.748098863Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:11.830848622Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:11.911010162Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:11.991287702Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:12.071306362Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:12.153097435Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:12.231349058Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:12.311972645Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:12.39129761Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:12.471511405Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:12.550907282Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:12.631958869Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:12.714596277Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:12.79123027Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:12.871355874Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:12.95099047Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:13.030911978Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:13.110959278Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:13.19129989Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:13.273284499Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:13.350592411Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:13.431373246Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:13.510992098Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:13.591039878Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:13.763298268Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:13.846685306Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:13.93215007Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:14.022668618Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:14.103457357Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:14.183375537Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:14.263878068Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:14.342474266Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:14.422988542Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:14.520195399Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:14.598969805Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:14.77141325Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:14.854658273Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:14.934947941Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:15.017795621Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:15.095049293Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:15.177352718Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:15.270603229Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:15.352314687Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:15.431009509Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:15.526414289Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:15.606882933Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:15.687287Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:15.766849469Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:15.848915326Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:15.927651108Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:16.022945233Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:16.102898997Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:16.182910265Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:16.263502396Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:16.34626134Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:16.423583749Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:16.518433554Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:16.598825909Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:16.756265762Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:16.838742018Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:16.919001958Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:17.001876614Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:17.079277582Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:17.158875347Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:17.239012791Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:17.319313627Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:17.398903872Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:17.478965924Z", "value": 84.4},
{"timestamp": "2024-04-04T10:17:17.560076038Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:17.63890526Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:17.718988657Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:17.798581333Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:17.878918777Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:17.958305502Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:18.039944672Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:18.119738405Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:18.198988426Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:18.278927087Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:18.358837651Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:18.439058039Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:18.519151931Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:18.602205403Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:18.77215698Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:18.855007732Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:18.935037848Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:19.015002685Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:19.094651905Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:19.178279648Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:19.27276315Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:19.350963797Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:19.430939258Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:19.52631255Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:19.606745866Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:19.68727995Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:19.767470258Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:19.847906741Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:19.927019419Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:20.022927047Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:20.102319372Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:20.182978992Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:20.263236212Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:20.342945176Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:20.425349113Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:20.518946281Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:20.598813645Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:20.678265042Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:20.76005682Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:20.83877641Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:20.918778591Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:21.016254376Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:21.094926063Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:21.174202484Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:21.255491991Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:21.335367964Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:21.414665697Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:21.510491885Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:21.591796624Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:21.747659231Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:21.830379647Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:21.910585667Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:21.990582152Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:22.07073918Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:22.150688241Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:22.232836242Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:22.311171033Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:22.390972382Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:22.470722627Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:22.550593223Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:22.631368619Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:22.715980936Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:22.793643728Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:22.871683352Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:22.950933629Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:23.03073469Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:23.110620007Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:23.190784907Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:23.270057105Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:23.351910035Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:23.431425016Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:23.510311326Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:23.591753473Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:23.67093527Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:23.767020562Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:23.847020663Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:23.930581334Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:24.022444488Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:24.102519021Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:24.182509169Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:24.262921045Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:24.346889044Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:24.423555485Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:24.522936004Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:24.598928399Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:24.678714292Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:24.774084545Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:24.854484677Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:24.934569833Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:25.014931789Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:25.097413454Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:25.174684663Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:25.26999978Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:25.354171874Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:25.430317709Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:25.526015386Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:25.606535389Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:25.690982043Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:25.767992452Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:25.847275498Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:25.92673208Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.022105213Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.102527841Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.182551813Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.267323715Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.342933134Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.422508788Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.517890209Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.598447525Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.678228234Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.75855947Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.83896437Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.918685015Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:26.998415452Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:27.078528705Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:27.158573349Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:27.238512938Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:27.320000333Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:27.402310734Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:27.478616952Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:27.557968606Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:27.638673634Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:27.718386791Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:27.800301833Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:27.878861808Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:27.959655507Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:28.038544282Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:28.118630207Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:28.198759459Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:28.27852596Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:28.358498221Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:28.438553906Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:28.520839155Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:28.598572572Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:28.678720192Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:28.77349723Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:28.85431413Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:28.93449151Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:29.016063481Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:29.094836544Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:29.174499973Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:29.269941522Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:29.350763318Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:29.430474523Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:29.526020648Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:29.607674282Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:29.685924338Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:29.766575254Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:29.846277915Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:29.926425216Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:30.021870989Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:30.102638513Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:30.183434452Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:30.26265705Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:30.342567871Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:30.422372005Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:30.51886472Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:30.598861429Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:30.678804282Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:30.774612967Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:30.854544396Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:30.934260753Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:31.014844213Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:31.094308443Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:31.174421888Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:31.269796301Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:31.354936746Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:31.430876053Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:31.525809859Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:31.606525607Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:31.686891276Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:31.766295153Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:31.845978327Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:31.930341685Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.006651584Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.086380613Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.166298794Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.246528783Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.326147957Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.406236794Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.489442138Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.566749347Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.646229129Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.726499853Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.806071795Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.886223672Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:32.965673918Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:33.048544062Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:33.126438887Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:33.206273836Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:33.286236145Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:33.366320022Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:33.446260571Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:33.525910497Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:33.607226116Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:33.686028651Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:33.766668911Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:33.846307188Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:33.926239162Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:34.021949478Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:34.102330891Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:34.183828206Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:34.277528062Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:34.358374242Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:34.438086247Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:34.518998699Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:34.598187345Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:34.678265462Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:34.778881116Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:34.854620423Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:34.934110061Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:35.014693618Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:35.093885112Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:35.174187485Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:35.269556298Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:35.351052909Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:35.430690611Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:35.525466369Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:35.606046438Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:35.688312199Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:35.766699119Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:35.847189971Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:35.92900271Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.021916967Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.10195774Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.18167557Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.262378326Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.342670875Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.422602432Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.521603816Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.598363602Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.677774361Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.75796435Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.838257922Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.917987656Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:36.998112397Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:37.079038065Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:37.158111544Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:37.23759763Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:37.318027138Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:37.397960808Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:37.478168844Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:37.55822037Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:37.638351095Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:37.718724411Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:37.798223457Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:37.878145319Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:37.957993932Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:38.038279313Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:38.118124663Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:38.199465306Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:38.278039746Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:38.361121858Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:38.438135212Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:38.518215025Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:38.598307894Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:38.678130524Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:38.77479012Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:38.854127086Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:38.934684051Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:39.01443372Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:39.094176606Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:39.17401114Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:39.269489777Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:39.354268239Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:39.430120315Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:39.525541769Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:39.606314765Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:39.686122419Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:39.766311256Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:39.847022556Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:39.92681405Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:40.022394191Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:40.102100181Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:40.182000091Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:40.26230656Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:40.34262362Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:40.421350476Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:40.519448918Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:40.598170621Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:40.677827427Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:40.773269585Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:40.853919669Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:40.93399769Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:41.029931687Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:41.110041773Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:41.190854545Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:41.270146135Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:41.349444094Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:41.429376132Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:41.525373809Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:41.608655473Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:41.686385402Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:41.765552353Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:41.84556647Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:41.926114155Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.005855505Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.085946326Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.167025338Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.245999393Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.325882311Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.406337003Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.485909298Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.565354296Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.645864797Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.72597069Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.806217799Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.885892397Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:42.965810643Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:43.045976344Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:43.125871646Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:43.206114371Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:43.287295623Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:43.366399406Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:43.445914964Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:43.526028441Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:43.605880799Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:43.693965112Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:43.780998355Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:43.868134574Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:43.941821693Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:44.021697155Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:44.101800488Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:44.181427311Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:44.26170994Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:44.341765241Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:44.422743965Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:44.517349613Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:44.597857905Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:44.677691223Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:44.77289047Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:44.853654218Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:44.933855567Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:45.014917555Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:45.093780891Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:45.173664609Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:45.254186118Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:45.335256682Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:45.413804401Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:45.509283935Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:45.592422304Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:45.669986378Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:45.764592025Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:45.84654934Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:45.925670339Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.02141368Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.101734229Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.186352532Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.27703281Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.357611886Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.438923474Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.517758202Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.598092095Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.677042918Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.758532201Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.837621393Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.917668822Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:46.99757542Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:47.077685218Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:47.157659015Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:47.237869869Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:47.321459661Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:47.397554809Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:47.477546495Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:47.557821252Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:47.637913962Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:47.717785072Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:47.797938453Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:47.883491058Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:47.957864417Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:48.038763525Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:48.117725997Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:48.197601331Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:48.277567288Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:48.357606654Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:48.440028672Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:48.517909993Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:48.597591024Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:48.67823826Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:48.773125444Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:48.853588009Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:48.93389995Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:49.032933111Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:49.109573346Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:49.190815302Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:49.269553101Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:49.349117972Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:49.429227354Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:49.525209031Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:49.607949161Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:49.685357747Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:49.765239897Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:49.845057119Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:49.925933539Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:50.020609491Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:50.101798135Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:50.184424921Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:50.2767307Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:50.357338161Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:50.437545174Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:50.517819356Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:50.597306659Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:50.678655942Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:50.774414868Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:50.853143932Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:50.933699137Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:51.013551111Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:51.093170702Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:51.176404943Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:51.269419201Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:51.35105786Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:51.429261965Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:51.524920859Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:51.605571168Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:51.685298375Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:51.765003373Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:51.845173459Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:51.925455448Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:52.005089759Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:52.085017989Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:52.165309834Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:52.250749256Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:52.325516534Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:52.40537174Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:52.485504834Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:52.56542052Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:54.770836326Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:54.854076264Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:54.93421451Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:55.015282066Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:55.095654008Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:55.174486624Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:55.269673231Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:55.350311284Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:55.476950035Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:55.557938967Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:55.638387901Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:55.719629153Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:55.798487593Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:55.877977104Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:55.958370294Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:56.038703611Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:56.118514978Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:56.19824964Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:56.282934183Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:56.35851698Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:56.438256859Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:56.518782528Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:56.598452391Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:56.755006297Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:56.837663739Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:56.919603742Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:56.997931495Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:57.078313772Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:57.158192691Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:57.238469561Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:57.318680127Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:57.398679877Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:57.479798121Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:57.558330258Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:57.638218008Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:57.718059487Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:57.798414916Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:57.878661738Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:57.958181585Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:58.041149427Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:58.118562973Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:58.1982385Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:58.278184714Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:58.358323504Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:58.438229015Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:58.518172253Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:58.601742078Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:58.770623037Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:58.853886494Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:58.934710659Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:59.014699818Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:59.093930097Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:59.174315703Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:59.27628886Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:59.350489931Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:59.429938482Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:59.525585505Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:59.60604103Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:59.68642878Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:59.766386035Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:59.847715127Z", "value": 84.7},
{"timestamp": "2024-04-04T10:17:59.926665247Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:00.021761486Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:00.10239122Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:00.182162906Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:00.262802144Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:00.341883336Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:00.423471148Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:00.5176695Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:00.59820573Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:00.678152584Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:00.773588023Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:00.854042941Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:00.934120387Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:01.017050437Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:01.094203568Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:01.174064951Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:01.254042205Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:01.334191715Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:01.414657481Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:01.509747097Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:01.595546678Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:01.746915312Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:01.83022581Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:01.910362616Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:01.989949215Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:02.070012805Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:02.150461131Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:02.233079789Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:02.309658777Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:02.390166655Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:02.470002758Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:02.550141548Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:02.630080018Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:02.710002713Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:02.793135803Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:02.870302694Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:02.9500091Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:03.031225233Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:03.110116025Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:03.190438815Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:03.270079718Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:03.352215114Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:03.430479571Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:03.510058906Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:03.589946657Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:03.669346792Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:03.750419117Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:03.830640179Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:03.911025433Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:04.005226986Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:04.087311726Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:04.165756182Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:04.261349669Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:04.341944971Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:04.421360562Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:04.520976251Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:04.598235494Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:04.678142669Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:04.773378332Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:04.854334561Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:04.933968648Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:05.01431451Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:05.095926995Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:05.174111516Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:05.269395531Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:05.349770386Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:05.429865368Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:05.526065414Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:05.605747757Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:05.686235347Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:05.766581369Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:05.846283616Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:05.925889255Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.021467126Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.101814301Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.183542913Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.262312905Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.34210568Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.421734583Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.519304867Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.59903905Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.677484947Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.761065813Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.838184832Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.917823943Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:06.997843886Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:07.0777701Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:07.157946299Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:07.237963969Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:07.319653158Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:07.398221455Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:07.478019766Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:07.557922684Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:07.637386116Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:07.717787274Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:07.799267407Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:07.880703251Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:07.957908702Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:08.037897477Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:08.117802284Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:08.197991154Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:08.277811161Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:08.357926048Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:08.44074845Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:08.678051483Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:08.853622737Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:08.597735988Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:08.517960717Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:08.773470154Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:08.933676919Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:09.01617129Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:09.094085764Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:09.173808587Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:09.269466554Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:09.349837505Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:09.429737928Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:09.525380951Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:09.607410619Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:09.686004675Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:09.766210538Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:09.845331346Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:09.925664824Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:10.021173992Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:10.101734254Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:10.185401935Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:10.27854445Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:10.357965418Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:10.437611345Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:10.518119703Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:10.597773407Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:10.677958565Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:10.774702035Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:10.853188476Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:10.934307553Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:11.014997671Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:11.093875183Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:11.173681686Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:11.269370918Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:11.349815724Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:11.430002386Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:11.52531981Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:11.605516297Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:11.685773487Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:11.765855542Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:11.846724604Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:11.926285315Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.005365804Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.085191027Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.165869561Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.245747488Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.325712679Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.405255214Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.488434897Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.565438332Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.645776258Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.725985385Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.805639153Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.885637784Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:12.965640126Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:13.046475812Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:13.125659596Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:13.205578035Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:13.285488155Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:13.365596833Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:13.445526185Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:13.526287822Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:13.608471698Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:13.686299964Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:13.76575946Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:13.848429031Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:13.926007058Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:14.021088994Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:14.101120617Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:14.184226283Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:14.276886527Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:14.357993669Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:14.437411916Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:14.517845043Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:14.59759209Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:14.677577569Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:14.774216847Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:14.853217144Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:14.933390239Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:15.013953093Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:15.093512012Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:15.173179412Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:15.254121306Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:15.334688544Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:15.413550825Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:15.509059448Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:15.589775358Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:15.669554886Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:15.76485183Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:15.845313372Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:15.926337602Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.021288498Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.101431161Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.181422592Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.261647239Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.341878606Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.421545173Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.519781281Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.597847915Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.677057747Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.757441914Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.837625121Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.917718312Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:16.997432207Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:17.077880086Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:17.157486462Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:17.237583845Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:17.316989069Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:17.397278291Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:17.477627898Z", "value": 84.7},
{"timestamp": "2024-04-04T10:18:17.559522942Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:17.637644744Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:17.717774383Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:17.797589943Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:17.877580702Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:17.957584517Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:18.037608684Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:18.118666258Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:18.197617563Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:18.277465442Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:18.357459946Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:18.437218257Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:18.518085335Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:18.597421983Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:18.679824707Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:18.77289119Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:18.854803995Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:18.933330244Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:19.013824523Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:19.093696626Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:19.17345753Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:19.270197544Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:19.349567664Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:19.429619159Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:19.524399688Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:19.605186062Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:19.685325333Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:19.765477148Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:19.848377759Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:19.925664714Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:20.020800091Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:20.101320385Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:20.181326537Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:20.261819151Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:20.341303991Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:20.423303772Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:20.516350831Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:20.597191509Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:20.676940093Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:20.757732419Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:20.837499275Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:20.917515698Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:21.014357728Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:21.094061544Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:21.173393136Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:21.269724319Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:21.353005633Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:21.429604974Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:21.525148158Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:21.607791393Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:21.685407756Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:21.769904685Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:21.852437328Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:21.940685963Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.021260882Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.101454201Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.182224223Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.261842791Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.341823566Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.421336023Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.501548542Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.581201766Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.660625038Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.741872467Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.8213671Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.901197283Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:22.981161355Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:23.061307186Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:23.141774521Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:23.221264033Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:23.30269639Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:23.38135864Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:23.461248695Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:23.541168159Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:23.621316774Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:23.70070699Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:23.782136532Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:23.862328987Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:23.940784421Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:24.021059308Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:24.101535538Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:24.181165946Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:24.261517281Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:24.341922504Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:24.423716493Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:24.517056864Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:24.597307816Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:24.677029008Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:24.772547648Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:24.856047938Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:24.933306029Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:25.014913811Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:25.093602716Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:25.173292516Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:25.26864242Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:25.348657372Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:25.429208131Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:25.524763027Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:25.606604856Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:25.684923906Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:25.765056969Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:25.846395535Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:25.941056736Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.021538951Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.101073807Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.1828333Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.276488263Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.357215598Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.43829362Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.51746902Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.599249729Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.676700109Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.759263504Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.836883388Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.917055171Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:26.996852619Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:27.077798801Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:27.157258681Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:27.237224577Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:27.318107047Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:27.39717192Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:27.477221304Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:27.557040544Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:27.636949Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:27.717238511Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:27.797070615Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:27.878852988Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:27.957211238Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:28.036611022Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:28.117304117Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:28.197018237Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:28.277014789Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:28.357016972Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:28.438534322Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:28.51714982Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:28.596979044Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:28.677120683Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:28.772604059Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:28.858968313Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:28.936525637Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:29.028341819Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:29.109243745Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:29.189279593Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:29.268995601Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:29.349063673Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:29.429493152Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:29.528476715Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:29.6051478Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:29.685051551Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:29.765099943Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:29.844910255Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:29.924836759Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:30.02095943Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:30.102621068Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:30.180485879Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:30.261440509Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:30.34185946Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:30.422317995Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:30.51865929Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:30.597346308Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:30.678605162Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:30.772433437Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:30.853131236Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:30.932922732Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:31.028158333Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:31.108893475Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:31.188997675Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:31.272617357Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:31.349051962Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:31.429032002Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:31.524620531Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:31.604957114Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:31.684990786Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:31.76500465Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:31.846326287Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:31.925019065Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.004768161Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.085790376Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.164911281Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.244906585Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.325394944Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.407043909Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.484931216Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.564796632Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.645163488Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.724852328Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.80480968Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.884855672Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:32.96729782Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:33.044869255Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:33.124726479Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:33.204961143Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:33.284851423Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:33.364856359Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:33.445889421Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:33.527398579Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:33.604949854Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:33.685597829Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:33.765224718Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:33.844678935Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:33.924646431Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:34.020594734Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:34.10371797Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:34.181035678Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:34.261136005Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:34.340812526Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:34.42046463Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:34.516788166Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:34.59787182Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:34.679826545Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:34.77234055Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:34.852947565Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:34.932621558Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:35.028351366Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:35.108747598Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:35.188696726Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:35.270159515Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:35.349621668Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:35.428880269Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:35.524255358Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:35.606870082Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:35.68438043Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:35.765214933Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:35.847594969Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:35.924782021Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.02043535Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.100664766Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.180649094Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.261443468Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.340416406Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.421299389Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.516910701Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.596616854Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.68216111Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.756438598Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.836669838Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.91674175Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:36.999698937Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:37.077488485Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:37.159004586Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:37.23649791Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:37.316087167Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:37.396592422Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:37.47702363Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:37.557824469Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:37.637474077Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:37.716100583Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:37.796589679Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:37.876153719Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:37.956519519Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:38.036627239Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:38.117595822Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:38.196638135Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:38.276467615Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:38.357002759Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:38.43646696Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:38.51767647Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:38.596829503Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:38.678687653Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:38.772088409Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:38.853233887Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:38.932433833Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:39.028482681Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:39.113332153Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:39.193461473Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:39.269387824Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:39.348709081Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:39.427970882Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:39.524389874Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:39.604541402Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:39.684568066Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:39.764881225Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:39.844629522Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:39.924831258Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:40.020468331Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:40.101075634Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:40.180829531Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:40.26103677Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:40.341282826Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:40.420154388Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:40.516019941Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:40.596356172Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:40.676372116Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:40.771879109Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:40.852645773Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:40.935294993Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:41.027897318Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:41.108967949Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:41.188718709Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:41.268604702Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:41.349443397Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:41.428235343Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:41.525572797Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:41.604430727Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:41.684490191Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:41.764471224Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:41.844526272Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:41.924305704Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.003941713Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.085681463Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.164651969Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.24528932Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.324589233Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.40444041Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.486268063Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.56437921Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.65165956Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.739843428Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.819984972Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.89995922Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:42.980373948Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:43.060068901Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:43.140147597Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:43.222383954Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:43.300346397Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:43.379993222Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:43.460522894Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:43.540718998Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:43.62065411Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:43.699952456Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:43.782708556Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:43.861164823Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:43.940001473Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:44.020705928Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:44.100464401Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:44.183716276Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:44.275544779Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:44.359287086Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:44.435895707Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:44.516286883Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:44.596574027Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:44.681085964Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:44.771635141Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:44.852258829Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:44.932382933Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:45.027737766Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:45.107717967Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:45.189070709Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:45.268001727Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:45.348949318Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:45.428353839Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:45.531694453Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:45.619658801Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:45.700258457Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:45.779914754Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:45.860471849Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:45.940326258Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.020300315Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.104763708Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.18110401Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.275671837Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.355953797Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.436157869Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.516558485Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.595926623Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.676914822Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.756527855Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.836231095Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.916279456Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:46.996222216Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:47.076197681Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:47.156249497Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:47.23868547Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:47.316342186Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:47.397974352Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:47.476562843Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:47.55617722Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:47.636134285Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:47.716372469Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:47.799264857Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:47.877826244Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:47.956257839Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:48.036194967Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:48.116680255Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:48.196507112Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:48.276201233Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:48.35976578Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:48.436577729Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:48.515881323Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:48.596193683Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:48.676483035Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:48.772108428Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:48.856609934Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:48.936750391Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:49.027457487Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:49.107761911Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:49.188626495Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:49.268734247Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:49.347768657Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:49.427930809Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:49.528435427Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:49.604462642Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:49.684448603Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:49.763968644Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:49.843742637Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:49.923512406Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:50.018999431Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:50.099861199Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:50.180315223Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:50.260151871Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:50.339890952Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:50.422536269Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:50.515719362Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:50.595717291Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:50.678288016Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:50.771402341Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:50.853130315Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:50.931993333Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:51.027255527Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:51.107420623Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:51.18877295Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:51.26945251Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:51.347860937Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:51.42849192Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:51.523510051Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:51.604018251Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:51.683704852Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:51.763319581Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:51.843857797Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:51.923798958Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.003734455Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.083913599Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.163725Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.243788817Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.324046905Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.403938466Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.484115818Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.564066163Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.644309467Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.724288196Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.804048493Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.89496775Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:52.980410566Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:53.060511343Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:53.140097944Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:53.219946881Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:53.299968362Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:53.380444338Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:53.463034103Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:53.540339236Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:53.619916013Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:53.69968671Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:53.779878527Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:53.86087895Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:53.93981368Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:54.022534229Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:54.100276929Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:54.179998059Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:54.260420851Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:54.340258012Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:54.421453219Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:54.516065622Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:54.598723899Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:54.676161511Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:54.771543673Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:54.852142945Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:54.931400331Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:55.026918493Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:55.10803994Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:55.192813158Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:55.268480405Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:55.348412862Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:55.430741699Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:55.523863033Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:55.604410945Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:55.684528713Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:55.767864749Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:55.844214684Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:55.923973061Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.019532215Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.099301568Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.179987752Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.260317488Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.340933528Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.419792867Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.515408084Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.595841917Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.675957413Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.755857934Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.835546104Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.918596668Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:56.996077385Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:57.076421361Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:57.155910491Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:57.23567578Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:57.316382892Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:57.395777942Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:57.478287803Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:57.556004679Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:57.635844336Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:57.715996025Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:57.795636483Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:57.875820139Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:57.955718164Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:58.037946458Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:58.115841798Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:58.196277327Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:58.275207385Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:58.355782497Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:58.435827338Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:58.515737203Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:58.596484859Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:58.676069445Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:58.771515639Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:58.851750207Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:58.93308791Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:59.027187066Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:59.107596899Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:59.191334406Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:59.271762799Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:59.347396222Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:59.42844311Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:59.523260409Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:59.603851553Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:59.683699466Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:59.766011248Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:59.843736668Z", "value": 85.1},
{"timestamp": "2024-04-04T10:18:59.924062692Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:00.018710648Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:00.099865919Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:00.179720904Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:00.260776784Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:00.365503508Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:00.479554763Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:00.564985228Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:00.643725879Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:00.739546792Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:00.820121776Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:00.899399674Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:00.998439687Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:01.07597202Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:01.155703934Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:01.250875792Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:01.3314766Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:01.412234688Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:01.507427539Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:01.589077785Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:01.667719045Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:01.748300685Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:01.828157526Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:01.907415232Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:01.987919977Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:02.067831634Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:02.149536857Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:02.228244644Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:02.3084523Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:02.388003702Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:02.467648416Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:02.548518504Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:02.627399379Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:02.713056147Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:02.787635813Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:02.867568782Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:02.947131832Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:03.027424992Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:03.107598281Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:03.187569075Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:03.268672698Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:03.347952036Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:03.428364397Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:03.508036983Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:03.587981024Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:03.669130311Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:03.763703899Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:03.843811396Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:03.923480718Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:04.018924384Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:04.09990436Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:04.179581809Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:04.27484186Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:04.355561004Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:04.435706613Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:04.515751326Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:04.595524968Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:04.675811441Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:04.770736228Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:04.852002571Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:04.937126765Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:05.026589064Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:05.107006257Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:05.188634519Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:05.267827426Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:05.347483692Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:05.427888788Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:05.524779621Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:05.603821103Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:05.683946904Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:05.765109376Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:05.844197163Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:05.922802038Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.019009895Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.102042124Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.179775609Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.2745667Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.355607764Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.435637629Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.515304743Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.595217264Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.678215445Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.755719586Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.835522764Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.915868885Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:06.995813022Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:07.07529684Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:07.155599793Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:07.237401944Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:07.316137315Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:07.395355373Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:07.475328215Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:07.556247135Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:07.635694441Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:07.715375411Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:07.797268505Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:07.875418118Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:07.955644655Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:08.036227255Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:08.115286786Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:08.195462955Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:08.275395957Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:08.357544443Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:08.435837671Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:08.51573416Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:08.597709911Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:08.678272927Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:08.770857718Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:08.851509982Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:08.934408132Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:09.027282426Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:09.106762724Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:09.187218029Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:09.267506454Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:09.348191134Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:09.426971242Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:09.527305717Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:09.603519812Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:09.683571885Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:09.763823862Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:09.843492992Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:09.923559722Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:10.019153436Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:10.100976131Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:10.178674512Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:10.260233207Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:10.339357762Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:10.421299432Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:10.514648126Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:10.595476134Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:10.67649563Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:10.770822114Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:10.851383531Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:10.931006677Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:11.026607879Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:11.107017808Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:11.187469817Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:11.271835644Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:11.347758796Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:11.427692373Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:11.524024071Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:11.603509777Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:11.683487003Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:11.763663812Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:11.844727852Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:11.923648535Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.003364929Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.083015915Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.163434996Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.243429694Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.323482407Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.404438447Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.483798298Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.563710691Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.643718861Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.72406527Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.803313409Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.882948779Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:12.964557618Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:13.043795293Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:13.123000135Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:13.202949137Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:13.283047099Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:13.363038788Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:13.443005806Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:13.524629077Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:13.603276673Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:13.684157193Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:13.763186996Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:13.842557727Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:13.922578216Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:14.018668986Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:14.101383776Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:14.17918318Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:14.259824245Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:14.33901952Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:14.419203913Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:14.514255389Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:14.594978565Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:14.677716747Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:14.770699233Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:14.850874123Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:14.931013716Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:15.026424743Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:15.106815472Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:15.187933432Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:15.267308035Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:15.346940941Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:15.42751103Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:15.522810889Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:15.603392434Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:15.6828919Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:15.766376129Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:15.843458607Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:15.923338905Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.018594604Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.098943957Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.178845151Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.274403218Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.360988146Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.435768771Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.515377613Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.595282871Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.67452989Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.760839682Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.835484628Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.917013308Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:16.995593895Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:17.075498609Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:17.155453755Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:17.235210661Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:17.315054159Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:17.395296665Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:17.477647679Z", "value": 85.1},
{"timestamp": "2024-04-04T10:19:17.555052781Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:17.634881399Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:17.714352737Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:17.795957769Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:17.874967156Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:17.954923486Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:18.037249572Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:18.115028561Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:18.194805691Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:18.275509316Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:18.354830287Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:18.434848409Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:18.51483629Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:18.595755403Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:18.675603445Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:18.770104585Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:18.850831794Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:18.930846492Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:19.026260783Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:19.106916728Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:19.189557214Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:19.266916395Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:19.349623633Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:19.427507902Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:19.522325938Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:19.603924346Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:19.683295204Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:19.768017479Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:19.842516121Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:19.922378531Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:20.018302134Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:20.098901087Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:20.178773033Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:20.25941605Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:20.342227767Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:20.419580517Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:20.514373209Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:20.595145986Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:20.674463277Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:20.755448053Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:20.835422879Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:20.921409856Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:21.0111951Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:21.091899109Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:21.170894128Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:21.266204932Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:21.346844396Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:21.427039606Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:21.524105671Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:21.602865971Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:21.759921131Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:21.842532625Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:21.922848698Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.002221125Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.082211535Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.163759959Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.242796098Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.322935596Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.40284623Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.482616961Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.562588779Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.642601492Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.725792826Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.803007976Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.882762514Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:22.962763356Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:23.042973638Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:23.122951184Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:23.203346969Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:23.285476672Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:23.363374221Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:23.442752184Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:23.522603938Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:23.602603756Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:23.682175319Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:23.763641247Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:23.843926505Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:23.924379506Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:24.018608263Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:24.098719505Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:24.178249372Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:24.259000965Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:24.338698479Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:24.420787318Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:24.51436846Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:24.594532182Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:24.766824504Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:24.850340573Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:24.931748453Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:25.026190329Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:25.108461056Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:25.186607917Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:25.267113878Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:25.347240704Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:25.426079916Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:25.523772572Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:25.602675752Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:25.759690816Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:25.842518854Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:25.923039568Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:26.018051684Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:26.098807149Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:26.178593879Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:26.274073546Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:26.355977618Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:26.43459299Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:26.514981031Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:26.594674418Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:26.7560265Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:26.834690448Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:26.916296856Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:26.994608517Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:27.074939662Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:27.154941977Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:27.234460804Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:27.314588494Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:27.394104344Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:27.483649525Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:27.570033205Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:27.727464589Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:27.810287891Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:27.890437629Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:27.970315144Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:28.050630961Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:28.133939415Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:28.210569862Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:28.290419376Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:28.370461915Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:28.450047909Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:28.52990344Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:28.610477177Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:28.693489023Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:28.770804717Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:28.850371224Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:28.930853313Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:29.025888438Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:29.107030654Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:29.187787399Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:29.268084721Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:29.346561118Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:29.426374024Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:29.522903898Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:29.602461285Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:29.760044381Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:29.842197188Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:29.922214766Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:30.018300865Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:30.098329451Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:30.178363061Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:30.258878815Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:30.33842465Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:30.418502612Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:30.516226852Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:30.596033199Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:30.766564756Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:30.850116281Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:30.93236608Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:31.025796183Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:31.106238592Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:31.190074085Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:31.266696628Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:31.346316223Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:31.426348137Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:31.522258204Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:31.602499974Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:31.681791026Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:31.765075223Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:31.842492261Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:31.92801524Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.002518458Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.082197093Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.162232591Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.242413785Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.324532257Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.40254203Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.482402648Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.562445379Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.642417613Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.726205874Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.801896227Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.883459083Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:32.962069751Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:33.042159873Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:33.12221502Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:33.201844759Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:33.282223169Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:33.362279051Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:33.442881396Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:33.522528895Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:33.60222609Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:33.682093653Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:33.762591134Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:33.841847242Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:33.922530131Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:34.019947268Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:34.098216017Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:34.178334299Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:34.273660815Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:34.354145849Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:34.434191619Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:34.514494926Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:34.5943534Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:34.673714852Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:34.754601037Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:34.83433052Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:34.913612131Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:35.009715574Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:35.090315039Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:35.174078692Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:35.266086845Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:35.346126472Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:35.425743507Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:35.52302858Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:35.611226786Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:35.697882979Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:35.779321387Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:35.858322583Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:35.938189762Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.017880269Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.098127031Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.178132834Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.258474188Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.341896721Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.418342273Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.513631669Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.594096479Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.674359465Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.7540389Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.834100478Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.915443367Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:36.994195059Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:37.073893822Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:37.153847817Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:37.234019923Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:37.314253278Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:37.39407236Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:37.477230766Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:37.554185021Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:37.63414676Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:37.714335826Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:37.794029885Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:37.87410148Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:37.953849715Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:38.035498683Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:38.11384692Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:38.193632915Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:38.274048349Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:38.353898504Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:38.434141394Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:38.515465915Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:38.594056327Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:38.674815249Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:38.769553254Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:38.850097264Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:38.931455416Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:39.02565627Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:39.108140469Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:39.186614242Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:39.265863598Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:39.346158872Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:39.426551266Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:39.521640726Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:39.60211344Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:39.685134247Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:39.762278677Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:39.842108864Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:39.922108075Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:40.017549055Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:40.098277161Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:40.178217523Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:40.258546302Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:40.33765313Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:40.418062932Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:40.5135194Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:40.59389013Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:40.675224219Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:40.769543152Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:40.851671448Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:40.930840804Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:41.025478905Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:41.106186499Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:41.185953966Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:41.266001944Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:41.345468132Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:41.42728366Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:41.522005217Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:41.601845068Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:41.681901335Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:41.761812578Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:41.841791852Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:41.922347382Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.003555967Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.082884843Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.163194453Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.242105666Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.322007532Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.402171543Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.487639194Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.563230763Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.642013208Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.722017698Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.801920237Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.881959448Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:42.961442403Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:43.041953069Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:43.122973943Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:43.202103139Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:43.281780078Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:43.361818233Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:43.441852516Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:43.521407407Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:43.601925529Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:43.684429472Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:43.761598607Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:43.841751354Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:43.921489317Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:44.017290681Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:44.097553667Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:44.17763419Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:44.259218934Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:44.338379074Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:44.417418095Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:44.513126978Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:44.597040232Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:44.673779063Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:44.768785196Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:44.850317653Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:44.930305632Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:45.025297812Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:45.105407231Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:45.185674634Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:45.265528597Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:45.345582528Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:45.429674788Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:45.521352414Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:45.602075144Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:45.681334324Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:45.761821246Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:45.841579721Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:45.921859828Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.020215556Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.097937938Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.178220253Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.273122706Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.353941755Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.433784935Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.513958385Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.594200988Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.673147624Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.753569203Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.833619421Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.913284009Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:46.993877651Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:47.073794302Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:47.158000611Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:47.236060977Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:47.316167515Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:47.394099177Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:47.474339156Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:47.5538816Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:47.634048554Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:47.716719985Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:47.794559103Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:47.873863243Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:47.958754991Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:48.034366497Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:48.113712813Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:48.193748344Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:48.27666083Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:48.353955021Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:48.433616473Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:48.513800003Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:48.593633519Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:48.673675002Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:48.76889675Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:48.852264788Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:48.931861248Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:49.025035896Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:49.105788258Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:49.185341901Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:49.265512856Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:49.345318499Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:49.425880046Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:49.520828675Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:49.601331949Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:49.683246965Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:49.761910178Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:49.841391854Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:49.924464149Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:50.016852654Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:50.097290104Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:50.17791373Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:50.27266396Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:50.35330765Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:50.433181165Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:50.516970771Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:50.594052642Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:50.674729004Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:50.790501539Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:50.865711189Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:50.946518687Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:51.026075339Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:51.111893677Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:51.188332414Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:51.265645645Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:51.345123896Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:51.426093058Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:51.52081868Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:51.601398978Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:51.684260393Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:51.761252408Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:51.841050852Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:51.921768526Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.001100474Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.081022053Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.161163696Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.24728949Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.322383813Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.403171503Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.481451388Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.561509287Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.641365907Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.722720796Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.801986952Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.881548916Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:52.964183067Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:53.041611242Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:53.121372278Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:53.200825442Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:53.281613676Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:53.36475733Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:53.441975682Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:53.52145803Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:53.601425433Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:53.680922949Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:53.761434415Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:53.841454874Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:53.921824965Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:54.016891578Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:54.097672932Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:54.177543312Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:54.257214715Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:54.337336102Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:54.417459793Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:54.513721445Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:54.593502864Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:54.673439164Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:54.768768337Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:54.849325979Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:54.929427046Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:55.024925755Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:55.108178369Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:55.185510832Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:55.265561788Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:55.345368327Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:55.425439026Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:55.521567654Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:55.601583633Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:55.685033303Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:55.762482438Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:55.841411795Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:55.920949055Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.017658418Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.097227358Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.177297353Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.273968188Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.353597736Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.434641938Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.513746302Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.59376881Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.67292975Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.753503809Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.835880905Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.914931669Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:56.994019234Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:57.073721614Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:57.153388057Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:57.233329861Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:57.313597008Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:57.395590712Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:57.474169158Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:57.552851219Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:57.633412093Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:57.713363369Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:57.793454932Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:57.873291552Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:57.954934505Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:58.033660822Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:58.114931839Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:58.193425709Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:58.273652312Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:58.35332218Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:58.433494575Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:58.516779701Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:58.593080838Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:58.673345713Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:58.768755942Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:58.849166289Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:58.929134108Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:59.024541681Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:59.105350811Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:59.184972327Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:59.265369778Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:59.345330046Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:59.425108489Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:59.5222815Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:59.601361705Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:59.68294389Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:59.764828314Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:59.841449547Z", "value": 84.7},
{"timestamp": "2024-04-04T10:19:59.921119351Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:00.01764561Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:00.097307126Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:00.180928572Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:00.273314838Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:00.394811588Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:00.482568677Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:00.561030706Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:00.641136606Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:00.73716181Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:00.816777054Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:00.901819106Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:00.995739609Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:01.073422952Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:01.185170693Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:01.273207653Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:01.362712419Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:01.480297335Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:01.571491475Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:01.650839391Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:01.729206541Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:01.830727257Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:01.906459115Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:01.98763586Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:02.070310236Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:02.146553613Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:02.225113531Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:02.304885895Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:02.385099826Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:02.466152348Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:02.545440552Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:02.642931226Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:02.720861161Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:02.801693939Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:02.880959872Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:02.961935274Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:03.040973719Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:03.120540707Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:03.201975661Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:03.281666009Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:03.362727523Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:03.441977519Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:03.523056697Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:03.600874632Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:03.680961715Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:03.767996341Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:03.85660514Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:03.937071903Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:04.019749734Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:04.097845557Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:04.177034017Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:04.257600396Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:04.339469653Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:04.416676933Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:04.512314362Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:04.592567301Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:04.672552304Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:04.768617413Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:04.851956299Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:04.930204026Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:05.024147441Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:05.104780924Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:05.184347656Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:05.265188562Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:05.351827412Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:05.4401053Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:05.522773468Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:05.602330888Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:05.688010795Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:05.777062762Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:05.858226292Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:05.93894371Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:06.023933571Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:06.114079264Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:06.193256972Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:06.272634361Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:06.352558757Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:06.432516913Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:06.513290203Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:06.597527713Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:06.693853621Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:06.77011911Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:06.849744178Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:06.928860287Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:07.008348331Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:07.089356214Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:07.168640162Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:07.261785435Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:07.3658297Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:07.441320982Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:07.521446529Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:07.600697838Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:07.681114265Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:07.760617958Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:07.842685934Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:07.921023133Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.001117608Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.08130226Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.160914048Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.240962028Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.320368408Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.401353283Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.48053304Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.560902107Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.640567431Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.736415164Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.816574151Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.89691093Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:08.994935492Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:09.072476819Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:09.152152832Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:09.232438603Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:09.313242678Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:09.392290115Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:09.487883Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:09.56884877Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:09.648222319Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:09.743572836Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:09.824581743Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:09.904202011Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:09.999791664Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:10.08011958Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:10.16261434Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:10.255906268Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:10.336811527Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:10.416173812Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:10.515318788Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:10.592417076Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:10.672358368Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:10.770818193Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:10.848299648Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:10.928869099Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:11.023847297Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:11.104168909Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:11.184099128Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:11.26421258Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:11.344900975Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:11.42553529Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:11.520030481Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:11.600222396Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:11.680266408Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:11.761325778Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:11.840309952Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:11.921539658Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.000376343Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.080150564Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.160122992Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.240595899Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.320175143Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.400142227Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.482068604Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.560754506Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.640219863Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.723317086Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.816356599Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.896124291Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:12.977260526Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:13.056096251Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:13.136495687Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:13.216377011Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:13.297505853Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:13.376156907Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:13.456145655Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:13.545142422Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:13.632941846Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:13.712774787Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:13.792427375Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:13.873982361Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:13.952806022Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:14.033395697Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:14.114907611Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:14.192389419Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:14.27255903Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:14.352551938Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:14.432463823Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:14.514025496Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:14.59279239Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:14.675683694Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:14.768455399Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:14.848327891Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:14.928266623Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:15.023632181Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:15.10465168Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:15.18419262Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:15.267216564Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:15.344495716Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:15.424052753Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:15.520647172Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:15.600736208Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:15.757832333Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:15.840399669Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:15.922854685Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:16.016629365Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:16.103319256Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:16.176457806Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:16.272088227Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:16.352589454Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:16.432591226Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:16.515555682Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:16.59275925Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:16.749142352Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:16.832347575Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:16.912651747Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:17.015697581Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:17.103841229Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:17.186062102Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:17.264505317Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:17.344564593Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:17.424315517Z", "value": 84.7},
{"timestamp": "2024-04-04T10:20:17.504480361Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:17.584568693Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:17.664589857Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:17.746236875Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:17.824481817Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:17.904601861Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:17.984639057Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:18.064834493Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:18.144354282Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:18.223907319Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:18.305644288Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:18.38442107Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:18.464386618Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:18.544567878Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:18.62457573Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:18.704505534Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:18.784608938Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:18.867828114Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:18.944578563Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:19.024211215Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:19.103890364Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:19.184012488Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:19.264416435Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:19.344046624Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:19.427420583Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:19.520571392Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:19.605227494Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:19.681020088Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:19.760741637Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:19.840285618Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:19.922502042Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:20.017292721Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:20.096543166Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:20.176540843Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:20.271571009Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:20.352350252Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:20.432024761Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:20.5124337Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:20.595809708Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:20.764800631Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:20.848462942Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:20.928990793Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:21.023860928Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:21.105104522Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:21.184296792Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:21.267595455Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:21.344138992Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:21.42432982Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:21.519895058Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:21.600348318Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:21.757585658Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:21.839826595Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:21.924475881Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.000937178Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.080561447Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.160487059Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.2401568Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.320212108Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.399869657Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.482950113Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.560540016Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.640565181Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.723168837Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.800118806Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.880509121Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:22.960684845Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:23.042821655Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:23.122844483Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:23.200587858Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:23.28106019Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:23.360363403Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:23.452174823Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:23.535656142Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:23.618942613Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:23.696102662Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:23.778534094Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:23.8578871Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:23.936813802Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:24.01662927Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:24.096621346Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:24.177870349Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:24.272523428Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:24.351808209Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:24.432069277Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:24.512123594Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:24.592340566Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:24.764528093Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:24.847947172Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:24.928213072Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:25.024267269Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:25.104115762Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:25.184598589Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:25.264427114Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:25.345306069Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:25.424825474Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:25.520234328Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:25.600182757Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:25.680707024Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:25.760624125Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:25.842337031Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:25.936335295Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.016266347Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.096266712Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.176248132Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.273438808Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.351768615Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.432438802Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.514726907Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.593556361Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.672852535Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.751511685Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.831550609Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.912147069Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:26.992142761Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:27.073750259Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:27.15234237Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:27.232301198Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:27.312421499Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:27.392514791Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:27.472249236Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:27.552097088Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:27.633371243Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:27.71166569Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:27.791703622Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:27.872845329Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:27.952510654Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:28.031820811Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:28.11174348Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:28.193616034Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:28.27226968Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:28.352068253Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:28.432025257Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:28.511952662Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:28.592132226Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:28.671972207Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:28.769333378Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:28.848053425Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:28.928087101Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:29.023537427Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:29.104090719Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:29.183822092Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:29.264722455Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:29.352727928Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:29.439567675Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:29.519976967Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:29.600046163Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:29.680035007Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:29.760495147Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:29.840965527Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:29.921126947Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:30.015030044Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:30.096096583Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:30.175995924Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:30.271645001Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:30.351911542Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:30.43201837Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:30.514137964Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:30.592084667Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:30.672468743Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:30.76732675Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:30.847872714Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:30.927225687Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.023400493Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.106166517Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.184077157Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.263909938Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.343776382Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.423825899Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.519297089Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.599827021Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.682105974Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.759897318Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.840232498Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.919893311Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:31.999329933Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:32.079611449Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:32.160151845Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:32.244046796Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:32.320156126Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:32.399728267Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:32.479836087Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:32.559787428Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:32.64027096Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:32.720050653Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:32.802739366Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:32.880817397Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:32.960533442Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:33.039828624Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:33.119189981Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:33.199985609Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:33.280371605Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:33.362086303Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:33.439999631Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:33.519742972Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:33.599780232Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:33.680122293Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:33.759929217Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:33.841491436Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:33.922608919Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:34.014944946Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:34.096197501Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:34.175474826Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:34.271547552Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:34.352438251Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:34.431853465Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:34.513557731Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:34.591727922Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:34.672557566Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:34.767337525Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:34.848281633Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:34.927828718Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:35.023418628Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:35.104767567Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:35.183407358Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:35.263425002Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:35.34408559Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:35.424284418Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:35.519355225Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:35.599788038Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:35.684845035Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:35.787708503Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:35.87116579Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:35.953009353Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.031805175Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.111253061Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.195162732Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.272092189Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.352439209Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.431602903Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.51258125Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.591591441Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.671216638Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.754900165Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.832032534Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.91155466Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:36.991896656Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:37.072032316Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:37.151639722Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:37.23175567Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:37.318677561Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:37.407198138Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:37.486924583Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:37.567049684Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:37.647513312Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:37.728128652Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:37.807846425Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:37.88884698Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:37.967886802Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:38.048008287Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:38.127704108Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:38.207386457Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:38.286901895Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:38.368218354Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:38.450834267Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:38.527364813Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:38.607850841Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:38.688082149Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:38.767773331Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:38.847768608Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:38.927612237Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:39.023695042Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:39.103888143Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:39.183647452Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:39.263850569Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:39.343610454Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:39.42374909Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:39.51849433Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:39.601453923Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:39.680866928Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:39.774865193Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:39.855621365Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:39.935695938Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:40.017529292Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:40.096031739Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:40.178426852Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:40.271020607Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:40.351974635Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:40.431516888Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:40.511976196Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:40.591356658Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:40.670861888Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:40.756316101Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:40.831907608Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:40.911549029Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.006981916Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.08741316Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.167567189Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.262792332Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.344993942Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.423725509Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.518933148Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.599738408Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.678826614Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.760055777Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.839799534Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.921215865Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:41.9999466Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:42.079956021Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:42.159513922Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:42.239429776Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:42.319491196Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:42.399531497Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:42.479608822Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:42.559591267Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:42.639724464Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:42.719790493Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:42.798717931Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:42.879372343Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:42.959744068Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:43.040738511Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:43.120023261Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:43.199554219Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:43.279601272Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:43.359759813Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:43.439331794Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:43.520011518Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:43.602459848Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:43.682850484Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:43.774735056Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:43.854893821Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:43.93497841Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:44.015393174Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:44.095431459Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:44.179333355Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:44.270792039Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:44.351250899Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:44.431466208Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:44.512040652Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:44.591527034Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:44.671924231Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:44.766783966Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:44.84777233Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:44.927173112Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:45.024961995Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:45.103540506Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:45.183326472Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:45.263425045Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:45.345371679Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:45.424697229Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:45.51878311Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:45.599481106Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:45.678940768Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:45.761211914Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:45.839942104Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:45.91938263Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:46.042722165Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:46.126576029Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:46.206720682Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:46.287433078Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:46.367561603Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:46.44858443Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:46.533780436Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:46.607275242Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:46.689178613Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:46.766814245Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:46.847592369Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:46.927434654Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.007682635Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.089235958Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.167551334Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.247398867Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.327628512Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.407382701Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.487443258Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.569386629Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.6475501Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.727225314Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.807037583Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.887200508Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:47.967005482Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:48.047008471Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:48.129303681Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:48.20663701Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:48.286980734Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:48.367339787Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:48.44740412Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:48.527707109Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:48.60789685Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:48.688252094Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:48.767296685Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:48.848129177Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:48.927302951Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:49.022425823Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:49.106706374Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:49.184739062Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:49.26427514Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:49.343143795Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:49.426696923Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:49.518459031Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:49.598983811Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:49.678675441Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:49.759242621Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:49.838891211Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:49.918591481Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:50.014566991Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:50.094536572Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:50.174640329Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:50.270797887Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:50.35142398Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:50.432193336Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:50.511920358Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:50.595266862Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:50.670845538Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:50.766116249Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:50.847331236Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:50.926837426Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.022799529Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.10281871Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.182567748Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.262900752Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.342792382Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.422596811Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.518731969Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.600534444Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.678736764Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.759482376Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.838885878Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.918928612Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:51.998581137Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:52.078471167Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:52.161951751Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:52.23923244Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:52.318645606Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:52.399752306Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:52.478620417Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:52.559451533Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:52.638968315Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:52.721547397Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:52.799528661Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:52.879925698Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:52.959406288Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:53.038650142Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:53.119377642Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:53.199455448Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:53.280376452Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:53.359537522Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:53.438912608Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:53.52033582Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:53.59953481Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:53.678867145Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:53.75991714Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:53.840901344Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:53.919020016Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:54.014075112Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:54.094810004Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:54.175158657Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:54.270265401Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:54.350680006Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:54.434274606Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:54.52626065Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:54.606569911Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:54.686922756Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:54.767538129Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:54.847042399Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:54.92712958Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:55.026937149Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:55.102978768Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:55.182957373Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:55.262907787Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:55.342867512Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:55.422844582Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:55.518538333Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:55.601450086Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:55.678685431Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:55.759326724Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:55.838784594Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:55.918930271Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.01434783Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.094986531Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.176223279Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.270972487Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.350973172Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.43094365Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.511196431Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.590486045Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.670316107Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.750922424Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.831994564Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.910642323Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:56.990766816Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:57.070810734Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:57.150672539Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:57.23093332Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:57.313105779Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:57.390676836Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:57.470713009Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:57.550699455Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:57.631304171Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:57.710964697Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:57.790762983Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:57.874505647Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:57.951612993Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:58.034214026Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:58.111228668Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:58.190750666Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:58.270766712Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:58.350796869Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:58.430947027Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:58.51074576Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:58.59083275Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:58.670645724Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:58.768481295Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:58.846740031Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:58.927865963Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:59.022990307Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:59.102742737Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:59.182706559Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:59.262468365Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:59.342816794Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:59.422428264Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:59.518513118Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:59.598928555Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:59.678702393Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:59.758995558Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:59.83881618Z", "value": 85.2},
{"timestamp": "2024-04-04T10:20:59.91856861Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:00.015426807Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:00.096705507Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:00.174806323Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:00.270070411Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:00.350543064Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:00.430581542Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:00.51148485Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:00.590788544Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:00.673111435Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:00.766559333Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:00.84677237Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:00.92668016Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.022110007Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.102438053Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.182756978Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.264661629Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.342901837Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.42299417Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.518147506Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.598854655Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.6789083Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.758564058Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.841820931Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.919057077Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:01.999829473Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:02.07884952Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:02.158316479Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:02.238551724Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:02.318743865Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:02.399824134Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:02.478797269Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:02.558501187Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:02.638838928Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:02.718739838Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:02.798746411Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:02.878759129Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:02.960539364Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:03.0389445Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:03.11860925Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:03.198202448Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:03.27836467Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:03.35926993Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:03.43918844Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:03.522538305Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:03.598955476Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:03.677987171Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:03.759321454Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:03.838471325Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:03.918733387Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:04.014265154Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:04.096058989Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:04.174764637Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:04.269640853Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:04.350035138Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:04.430534607Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:04.51097766Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:04.590684747Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:04.673580244Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:04.766160496Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:04.846546141Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:04.926505739Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:05.02215277Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:05.102732271Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:05.182324669Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:05.266668933Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:05.34322876Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:05.421888583Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:05.518040606Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:05.600025161Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:05.678172537Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:05.758939334Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:05.840792337Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:05.918482178Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:06.013773882Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:06.094291175Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:06.173813877Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:06.254931521Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:06.334446704Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:06.422144499Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:06.509995733Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:06.590777666Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:06.669876721Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:06.750285502Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:06.830435084Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:06.922805256Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.007040176Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.086422142Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.166369804Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.246601146Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.326383592Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.406738325Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.486776547Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.56841483Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.646718622Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.726369805Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.806367291Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.886266569Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:07.966341718Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:08.046899235Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:08.127948976Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:08.206916095Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:08.28633387Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:08.366137532Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:08.446438313Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:08.526393047Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:08.606198085Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:08.687870769Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:08.766289921Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:08.84635403Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:08.926824092Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:09.022477139Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:09.102449249Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:09.182255023Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:09.263838139Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:09.343466569Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:09.422253497Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:09.518039888Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:09.598341566Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:09.682105318Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:09.773381668Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:09.854635632Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:09.934547454Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:10.014588108Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:10.094305018Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:10.17415172Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:10.254746645Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:10.337443359Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:10.414507313Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:10.509780073Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:10.590374614Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:10.672889569Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:10.766706267Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:10.846175498Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:10.929152403Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.021845839Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.102476988Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.182144971Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.262755896Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.341839143Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.422529844Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.52065364Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.598330457Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.678393287Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.758246293Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.83889789Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.918256689Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:11.998217439Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:12.079560043Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:12.158410011Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:12.238105577Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:12.318113367Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:12.398259365Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:12.478531186Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:12.558243585Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:12.639212685Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:12.718190621Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:12.798199339Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:12.8786846Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:12.957629543Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:13.038127349Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:13.118297346Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:13.199785582Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:13.278185759Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:13.358105453Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:13.438249787Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:13.51833492Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:13.598326486Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:13.677749829Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:13.761950221Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:13.838349152Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:13.917954255Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:14.013302759Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:14.093869524Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:14.173987362Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:14.269461658Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:14.351044934Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:14.430826932Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:14.525755309Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:14.606453658Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:14.686163209Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:14.766086871Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:14.847935074Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:14.927467217Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:15.021684267Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:15.103282678Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:15.18210615Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:15.262247124Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:15.342240834Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:15.422124912Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:15.517929544Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:15.597919798Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:15.678105572Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:15.773319004Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:15.854041929Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:15.935200278Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:16.014011493Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:16.112352505Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:16.189831531Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:16.269568889Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:16.349695687Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:16.430258261Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:16.525763565Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:16.605665371Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:16.691821216Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:16.765834647Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:16.847632834Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:16.925959603Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:17.006010113Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:17.088159116Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:17.16562499Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:17.24660753Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:17.326708792Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:17.406258759Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:17.486067798Z", "value": 85.2},
{"timestamp": "2024-04-04T10:21:17.56602218Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:17.646111986Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:17.72630464Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:17.8073043Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:17.886060444Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:17.965893067Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:18.046054297Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:18.126065575Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:18.206004885Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:18.285358404Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:18.368313294Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:18.446208639Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:18.526383149Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:18.60592598Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:18.686120298Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:18.766029688Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:18.846184262Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:18.928920784Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:19.021821324Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:19.102101242Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:19.181958024Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:19.26223087Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:19.341324677Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:19.421565907Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:19.522414916Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:19.598257592Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:19.677962375Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:19.758311348Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:19.837955587Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:19.917894929Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:20.013261066Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:20.098529232Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:20.174137733Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:20.269198174Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:20.350029835Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:20.429620441Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:20.525336465Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:20.605619103Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:20.68662686Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:20.765807003Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:20.846396553Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:20.92555724Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.021240112Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.101834206Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.181875756Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.264754678Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.341632969Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.421638295Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.517430607Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.598135868Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.677707563Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.758004057Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.840695395Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.917886293Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:21.997714468Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:22.077919922Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:22.157772992Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:22.237771887Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:22.317832957Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:22.400611207Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:22.477962553Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:22.557171785Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:22.637282967Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:22.717749508Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:22.797730419Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:22.877758305Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:22.957992207Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:23.037743773Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:23.118005899Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:23.199506456Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:23.277732744Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:23.358458678Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:23.439292451Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:23.517819443Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:23.59773373Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:23.677291217Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:23.75795827Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:23.837800429Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:23.917738587Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:24.016602511Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:24.093848065Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:24.173586448Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:24.268860744Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:24.349732885Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:24.430407011Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:24.525864347Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:24.610268483Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:24.685560728Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:24.765457159Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:24.845695221Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:24.925689763Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:25.022088666Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:25.101477801Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:25.188009135Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:25.262029157Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:25.341624052Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:25.421546371Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:25.517358107Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:25.598825831Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:25.677913975Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:25.758965476Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:25.837183349Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:25.917028643Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:26.013073947Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:26.093775752Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:26.174155062Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:26.269100367Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:26.354829206Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:26.430008363Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:26.525263012Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:26.605622065Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:26.685521376Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:26.765132399Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:26.845082974Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:26.926952169Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.005788729Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.085477352Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.165742102Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.246551492Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.325510388Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.406346657Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.486922414Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.565511135Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.645468941Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.7255903Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.805531562Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.885576985Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:27.965355047Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:28.04794373Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:28.126686818Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:28.205745938Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:28.285876705Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:28.365537167Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:28.44550179Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:28.525619468Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:28.60641657Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:28.685543497Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:28.765586264Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:28.845628358Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:28.925560149Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:29.021089517Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:29.101211228Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:29.184243366Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:29.261661432Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:29.341418631Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:29.421500597Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:29.517808557Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:29.597507292Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:29.67748481Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:29.759366518Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:29.837479847Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:29.917542998Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:30.013068046Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:30.092883101Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:30.17502932Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:30.269009955Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:30.349804304Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:30.429981727Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:30.525956375Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:30.607984098Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:30.685640308Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:30.765558691Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:30.845370674Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:30.927192382Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:31.021115704Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:31.101597702Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:31.18250818Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:31.261970691Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:31.342157489Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:31.421468737Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:31.518918487Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:31.598655878Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:31.677469462Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:31.757399012Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:31.837442451Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:42.092841564Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:42.173084875Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:42.253499321Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:42.332987049Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:42.417088754Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:42.493856902Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:42.574745459Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:42.653418148Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:42.733367923Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:42.813652034Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:42.893596785Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:42.976784123Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:43.052750352Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:43.132904574Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:43.212871181Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:43.293033436Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:43.372844235Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:43.453015322Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:43.535895557Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:43.613047608Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:43.694744868Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:43.772970614Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:43.853009861Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:43.932546068Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:44.013108226Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:44.093584209Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:44.172970433Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:44.269256633Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:44.348977768Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:44.428990327Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:44.524719472Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:44.607728762Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:44.686674603Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:44.764999708Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:44.845728106Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:44.924691803Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:45.020434611Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:45.100465378Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:45.181520272Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:45.262227166Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:45.340970991Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:45.421344413Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:45.516581591Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:45.596766405Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:45.67849893Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:45.772517613Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:45.853268923Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:45.932812363Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:46.013008313Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:46.092267561Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:46.172608472Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:46.268045873Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:46.352422554Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:46.428503215Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:46.524568295Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:46.604460406Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:46.688050368Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:46.765138387Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:46.844939939Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:46.925479089Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.004474913Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.08923825Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.164688479Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.244674158Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.325139805Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.405336908Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.485590458Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.565598665Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.64453721Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.725180328Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.805542295Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.884830439Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:47.964941558Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:48.045677348Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:48.124716148Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:48.204855779Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:48.284874706Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:48.364840609Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:48.445119536Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:48.525384063Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:48.610468935Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:48.685002365Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:48.764722989Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:48.844702844Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:48.925072843Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:49.020015173Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:49.100296883Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:49.184943964Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:49.260711217Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:49.340285409Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:49.42039528Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:49.517080999Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:49.597302806Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:49.676664678Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:49.756945077Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:49.83664874Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:49.916486516Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:50.011670925Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:50.100658992Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:50.187801653Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:50.268199428Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:50.350274192Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:50.428327042Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:50.526744119Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:50.606851974Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:50.693474668Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:50.779941586Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:50.860591104Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:50.943800555Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.020634654Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.100621646Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.180476701Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.260373036Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.340753403Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.420244843Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.518242657Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.601483659Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.676591681Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.756289425Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.836181408Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.916175983Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:51.996335678Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:52.08014308Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:52.15667158Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:52.236562156Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:52.316759931Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:52.396816586Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:52.476908665Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:52.556537641Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:52.639228276Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:52.716237192Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:52.796534518Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:52.877049637Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:52.956759956Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:53.036692004Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:53.116680339Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:53.197358977Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:53.276476178Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:53.356472769Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:53.436501168Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:53.516843775Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:53.596866478Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:53.67633619Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:53.758006667Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:53.836489693Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:53.917428138Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:54.012147685Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:54.092205716Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:54.172275939Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:54.26801958Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:54.350585896Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:54.428892634Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:54.5240765Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:54.604469858Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:54.684438514Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:54.764742081Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:54.844209233Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:54.928165274Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:55.020372056Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:55.101474406Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:55.180817174Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:55.260625446Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:55.340891285Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:55.420508389Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:55.521698006Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:55.597084652Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:55.676380604Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:55.756385164Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:55.836500219Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:55.915922475Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:56.012046115Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:56.096832012Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:56.172755809Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:56.267857435Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:56.348648329Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:56.428372185Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:56.524441874Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:56.604352481Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:56.688304619Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:56.764166272Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:56.844116112Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:56.924467583Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.003700559Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.084397533Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.164479949Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.245133883Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.324617707Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.404637115Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.484387978Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.564338522Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.643700362Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.727376372Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.804058856Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.884396951Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:57.964265927Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:58.046353267Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:58.12406407Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:58.204442165Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:58.285459107Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:58.364912755Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:58.444305699Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:58.524412882Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:58.604162754Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:58.684315889Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:58.764357472Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:58.845886318Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:58.924439711Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:59.019767065Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:59.101587206Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:59.180107575Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:59.260270599Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:59.340877525Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:59.421503588Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:59.516020863Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:59.596218958Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:59.676248093Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:59.756866252Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:59.83642022Z", "value": 84.5},
{"timestamp": "2024-04-04T10:21:59.916238668Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:00.013090147Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:00.093715762Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:00.171763716Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:00.267514717Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:00.34821678Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:00.428383771Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:00.523695125Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:00.606953408Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:00.684286867Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:00.76447981Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:00.844206866Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:00.924323265Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.019704923Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.100665769Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.18138924Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.260155913Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.3405238Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.420285544Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.515814049Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.595751761Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.676317856Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.757486414Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.836388223Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.91634875Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:01.99619283Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:02.076182669Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:02.156252541Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:02.2367531Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:02.317690618Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:02.395581836Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:02.476211419Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:02.556039147Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:02.637280792Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:02.71705444Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:02.796062937Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:02.879413764Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:02.956251544Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:03.036171272Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:03.115490136Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:03.196210215Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:03.27605535Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:03.357182052Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:03.437656019Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:03.516239013Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:03.596118741Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:03.675622277Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:03.757098706Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:03.835904259Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:03.916446002Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:04.012267692Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:04.092953978Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:04.172247915Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:04.267571173Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:04.34812946Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:04.428182435Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:04.52396934Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:04.607619463Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:04.684220347Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:04.764106059Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:04.84459833Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:04.925019689Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:05.020355299Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:05.100551218Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:05.182156672Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:05.260996945Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:05.340225665Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:05.419967569Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:05.515549515Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:05.595901434Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:05.707044382Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:05.789377002Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:05.868749691Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:05.948555339Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:06.027669468Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:06.107724043Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:06.187984635Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:06.26804897Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:06.350976438Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:06.428105961Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:06.523351363Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:06.604198706Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:06.683304707Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:06.766056143Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:06.844108737Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:06.926765965Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.004201088Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.08388856Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.16406592Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.243918927Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.323996319Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.403974543Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.486440315Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.563979758Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.643845246Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.723322638Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.803677917Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.883494253Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:07.964064732Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:08.044420107Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:08.12399334Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:08.203979339Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:08.284068539Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:08.363940971Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:08.443874107Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:08.524017994Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:08.606625398Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:08.684272745Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:08.763920793Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:08.843396362Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:08.923786329Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:09.019460211Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:09.106776952Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:09.195690683Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:09.276010635Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:09.355837179Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:09.435900106Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:09.515981498Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:09.595841674Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:09.679819828Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:09.771379603Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:09.851244035Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:09.931310259Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:10.012484417Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:10.09123701Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:10.171970913Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:10.267485755Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:10.34807713Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:10.428199898Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:10.523615252Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:10.604345923Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:10.684058995Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:10.763954627Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:10.849499019Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:10.923687266Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.018889437Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.099466124Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.180275899Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.260058443Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.340862521Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.419838762Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.516150179Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.595392052Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.675450628Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.755845907Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.835551171Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.915734419Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:11.997636224Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:12.075566003Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:12.155753154Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:12.23582133Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:12.315681058Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:12.396238833Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:12.476274657Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:12.558841261Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:12.635423682Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:12.716224368Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:12.795810849Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:12.875712433Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:12.955796288Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:13.035987632Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:13.117832093Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:13.196385999Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:13.275735936Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:13.356980366Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:13.436075455Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:13.516242574Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:13.596222302Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:13.67626571Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:13.77214548Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:13.85216172Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:13.932033128Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:14.012116151Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:14.091725224Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:14.170981593Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:14.254629795Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:14.332296182Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:14.412614054Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:14.507417793Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:14.58817256Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:14.667603872Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:14.762938619Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:14.845807687Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:14.923537914Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:15.019279892Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:15.099485827Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:15.179598419Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:15.259614819Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:15.340207826Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:15.424639484Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:15.515763132Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:15.595415436Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:15.675837884Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:15.756590314Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:15.851298374Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:15.931578581Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:16.013284963Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:16.092010004Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:16.171613253Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:16.266862015Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:16.346819727Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:16.427943134Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:16.52372812Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:16.609126208Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:16.683809879Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:16.763983079Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:16.843416824Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:16.923399624Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:17.003518647Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:17.083767879Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:17.164611894Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:17.243628135Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:17.323347447Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:17.402923624Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:17.483843991Z", "value": 84.5},
{"timestamp": "2024-04-04T10:22:17.563343143Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:17.644371958Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:17.727434338Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:17.803704631Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:17.882872648Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:17.978677602Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:18.059021649Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:18.139168033Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:18.220536143Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:18.300864063Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:18.379711312Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:18.458822241Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:18.539366353Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:18.620078848Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:18.700890574Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:18.779903104Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:18.860701807Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:18.939556512Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:19.019804816Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:19.100131391Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:19.179429648Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:19.260370847Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:19.339493456Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:19.421945149Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:19.514989563Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:19.595277258Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:19.67560041Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:19.770772053Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:19.85141738Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:19.931569299Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:20.012821602Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:20.091637139Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:20.171755971Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:20.266668574Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:20.347513549Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:20.427740061Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:20.526149587Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:20.602999016Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:20.682766872Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:20.763782631Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:20.843906647Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:20.923795015Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.018952194Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.102315373Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.179629537Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.259785041Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.339586881Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.421123279Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.5150307Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.595496283Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.676012778Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.756170874Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.835446315Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.915764955Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:21.995287532Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:22.075502875Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:22.155531339Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:22.236908506Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:22.31541102Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:22.395280732Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:22.475402956Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:22.555397948Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:22.63551134Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:22.715728412Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:22.795926924Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:22.875724156Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:22.955467629Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:23.035429949Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:23.11620062Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:23.195436317Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:23.275591213Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:23.356980987Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:23.435364621Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:23.515633949Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:23.59505691Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:23.674936318Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:23.757446283Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:23.835836413Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:23.917478795Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:24.010703049Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:24.091184984Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:24.171354984Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:24.266435331Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:24.347171346Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:24.427403714Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:24.523599996Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:24.603502572Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:24.683038045Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:24.763263949Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:24.843770364Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:24.923376397Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:25.018787431Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:25.10145106Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:25.179687783Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:25.259477975Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:25.338817672Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:25.41934508Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:25.514516467Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:25.594983746Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:25.676756528Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:25.770485869Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:25.850950588Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:25.931509292Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:26.0116551Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:26.090916269Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:26.170855069Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:26.267505142Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:26.347346983Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:26.426856663Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:26.522431634Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:26.603054273Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:26.683866064Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:26.762552706Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:26.845712942Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:26.923320482Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.003006962Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.082654851Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.162555443Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.242920099Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.322764084Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.405857408Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.483297363Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.562504901Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.643375444Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.722921637Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.803328596Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.882965317Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:27.964149748Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:28.043530021Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:28.12272927Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:28.206100226Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:28.282527703Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:28.363776741Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:28.443341142Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:28.525617539Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:28.603313911Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:28.683271975Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:28.763447735Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:28.843403176Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:28.922991512Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:29.019221202Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:29.10114464Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:29.179759314Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:29.258664292Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:29.339673043Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:29.419039876Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:29.514652766Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:29.594636271Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:29.67637878Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:29.770342585Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:29.851227016Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:29.930949593Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:30.0115338Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:30.090910714Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:30.171018858Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:30.268571458Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:30.34678914Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:30.426913861Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:30.522495839Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:30.620433174Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:30.699193384Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:30.778875673Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:30.859294409Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:30.939040602Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.01889425Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.098828219Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.178966411Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.25957417Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.339528843Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.419687899Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.515966228Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.595389222Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.675336118Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.754773895Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.835430423Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.918349763Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:31.995357047Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:32.075333768Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:32.155054873Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:32.234996553Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:32.314865114Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:32.394812618Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:32.477749078Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:32.554401163Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:32.634859707Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:32.715282795Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:32.794748604Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:32.877379017Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:32.955055548Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:33.038704808Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:33.115324893Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:33.194901838Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:33.274679358Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:33.355416782Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:33.434957631Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:33.514904303Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:33.600085401Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:33.675968175Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:33.769954348Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:33.850711515Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:33.931034123Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:34.011272571Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:34.09087998Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:34.173115865Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:34.266788823Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:34.346749031Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:34.426758808Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:34.522346386Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:34.605078143Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:34.682873042Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:34.780051755Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:34.858918813Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:34.938856077Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:35.018792766Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:35.098955566Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:35.178890623Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:35.259429262Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:35.340722429Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:35.41895304Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:35.514304715Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:35.594899675Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:35.676222825Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:35.769621479Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:35.850806838Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:35.932366724Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:36.011693526Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:36.09152839Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:36.170968152Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:36.266072275Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:36.346759843Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:36.426656627Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:36.523328684Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:36.602616254Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:36.682087279Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:36.762581567Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:36.842783919Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:36.922777536Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:37.002688336Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:37.085062365Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:37.162756369Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:37.242831714Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:37.322842354Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:37.402308515Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:37.482177524Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:37.563234947Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:37.719882025Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:37.802449302Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:37.882631526Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:37.963490837Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:38.07931298Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:38.169868662Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:38.251024421Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:38.336834957Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:38.410569222Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:38.490659959Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:38.5702986Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:38.742896983Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:38.826352227Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:38.906546675Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:39.003614508Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:39.082638142Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:39.162308367Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:39.257955114Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:39.339235449Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:39.418537994Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:39.514041061Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:39.597337041Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:39.766774213Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:39.850260177Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:39.930783393Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:40.010944177Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:40.089919939Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:40.170765427Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:40.270121Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:40.361947752Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:40.44248044Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:40.522565129Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:40.602762809Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:40.682539466Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:40.762668346Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:40.843787465Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:40.922701019Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:41.018340182Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:41.098056135Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:41.17814476Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:41.258846247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:41.338179513Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:41.419813671Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:41.51396954Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:41.594002389Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:41.751445082Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:41.834316838Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:41.914455991Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:41.994399303Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:42.076251734Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:42.156853157Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:42.234584249Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:42.314571882Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:42.395045338Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:42.474525227Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:42.554633116Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:42.636196746Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:42.714549629Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:42.794322702Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:42.874347487Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:42.954454319Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:43.034537984Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:43.11471624Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:43.195329952Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:43.274015763Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:43.354390307Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:43.434377747Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:43.514428676Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:43.59499106Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:43.766805381Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:43.850173617Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:43.930239361Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:44.011214385Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:44.090558658Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:44.170407891Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:44.265791151Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:44.346880638Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:44.426511151Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:44.521783434Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:44.602357978Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:44.682424843Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:44.763277466Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:44.842321773Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:44.923708571Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:45.017971032Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:45.098270792Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:45.178269209Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:45.258855529Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:45.338475866Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:45.41791902Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:45.514840613Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:45.594314391Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:45.766472807Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:45.849952915Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:45.930383779Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:46.010565876Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:46.09085018Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:46.17454904Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:46.266182608Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:46.346472609Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:46.426718577Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:46.521661837Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:46.603027164Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:46.685760233Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:46.764415995Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:46.841959824Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:46.922591072Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:47.002136913Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:47.081848802Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:47.161889875Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:47.243138658Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:47.322654515Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:47.402730436Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:47.482417237Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:47.56840963Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:47.719339116Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:47.801961657Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:47.882363145Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:47.964850391Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:48.042351883Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:48.122207004Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:48.201744461Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:48.281906238Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:48.361938415Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:48.444850907Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:48.524038349Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:48.601756161Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:48.681833906Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:48.762208706Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:48.842575987Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:48.92216762Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:49.017652287Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:49.098968398Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:49.178359296Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:49.258201521Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:49.337726051Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:49.420230064Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:49.513479694Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:49.593815807Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:49.678477993Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:49.769661227Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:49.849919419Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:49.929522636Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:50.010329756Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:50.089878158Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:50.169811391Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:50.266473688Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:50.345757514Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:50.425683227Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:50.521328342Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:50.601754727Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:50.687315952Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:50.762286824Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:50.843830646Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:50.921962474Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.017338789Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.097773782Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.17784327Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.258253431Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.3377498Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.420196438Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.51340754Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.593603845Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.673406486Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.753555495Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.834115831Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.91366084Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:51.99459532Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:52.073907594Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:52.158339893Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:52.233979756Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:52.314031389Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:52.39384875Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:52.47412387Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:52.557019723Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:52.634565759Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:52.714048177Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:52.794103298Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:52.87441349Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:52.95363082Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:53.036071506Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:53.115325092Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:53.194180695Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:53.274107112Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:53.354062233Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:53.433904714Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:53.513933787Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:53.594754283Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:53.675016635Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:53.76910348Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:53.850068552Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:53.930248921Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:54.00992497Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:54.090222075Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:54.169809996Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:54.266556326Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:54.345994584Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:54.426086345Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:54.521879332Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:54.60215954Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:54.682202245Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:54.762452054Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:54.842238855Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:54.922294648Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:55.017567668Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:55.097944004Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:55.177791893Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:55.258364806Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:55.33864367Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:55.418012168Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:55.513537988Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:55.593852436Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:55.673889509Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:55.769379105Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:55.849916689Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:55.930839649Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:56.01052181Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:56.090022372Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:56.172351058Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:56.265733456Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:56.345772449Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:56.425830226Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:56.524465897Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:56.602348317Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:56.681419855Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:56.761372993Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:56.841843825Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:56.922116482Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.002138355Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.083210274Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.162567828Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.241905446Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.322203447Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.40233636Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.481927737Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.561873482Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.644342136Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.722280396Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.801790078Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.881862799Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:57.962145503Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:58.041882545Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:58.121838306Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:58.203374833Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:58.282097508Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:58.361669461Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:58.441824838Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:58.522061175Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:58.602111432Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:58.68141849Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:58.766272292Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:58.842115643Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:58.921854285Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:59.017918247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:59.097781593Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:59.177259915Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:59.258046235Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:59.340813064Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:59.417509598Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:59.513461209Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:59.594333673Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:59.67374201Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:59.769289654Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:59.849733158Z", "value": 84.4},
{"timestamp": "2024-04-04T10:22:59.934549489Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:00.025537331Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:00.105623876Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:00.186127796Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:00.265649318Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:00.345639863Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:00.425180105Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:00.525333406Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:00.601707444Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:00.681524582Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:00.761997046Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:00.842040039Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:00.921697145Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.017277844Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.100343393Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.177440695Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.258045095Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.337714457Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.41767793Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.513234245Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.594707572Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.677932289Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.7539078Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.833730601Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.913731514Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:01.99361614Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:02.073625533Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:02.153809838Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:02.235401565Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:02.313725168Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:02.393620162Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:02.473644691Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:02.554138435Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:02.633678069Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:02.713781574Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:02.802313516Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:02.889369875Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:02.96988458Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:03.049825365Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:03.129661766Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:03.209901943Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:03.289596169Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:03.373446261Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:03.449816171Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:03.529670588Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:03.60964411Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:03.693933593Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:03.76953944Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:03.849688065Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:03.932414575Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:04.025080238Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:04.105772671Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:04.185004593Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:04.265475073Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:04.345660466Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:04.425679908Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:04.523230269Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:04.60162232Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:04.683243871Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:04.761370131Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:04.841573604Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:04.921655733Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:05.017291761Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:05.09882864Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:05.180021167Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:05.257956259Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:05.337593333Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:05.417336263Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:05.513192066Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:05.593541779Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:05.765734629Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:05.849064369Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:05.930006881Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:06.009895379Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:06.089574948Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:06.169699029Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:06.264876114Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:06.346535009Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:06.425641363Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:06.521248655Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:06.601728192Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:06.681122386Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:06.761924002Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:06.842981842Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:06.920995046Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.001752758Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.081896007Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.161416473Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.241435306Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.322143707Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.402600075Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.481607294Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.561640047Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.641529313Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.721523122Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.801570051Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.881524405Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:07.965390689Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:08.041672887Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:08.121551465Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:08.20173401Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:08.281631563Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:08.361466781Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:08.44151451Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:08.524718363Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:08.681432066Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:08.761727475Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:09.016993906Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:09.1026271Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:08.921483894Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:08.601730417Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:08.842869603Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:09.179014546Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:09.258011781Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:09.337573463Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:09.417493992Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:09.512969668Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:09.593332597Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:09.765622247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:09.849306419Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:09.929315237Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:10.010006325Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:10.095173887Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:10.169139385Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:10.264814901Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:10.348238177Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:10.425477207Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:10.520709395Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:10.601902627Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:10.681169141Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:10.761457478Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:10.841531895Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:10.922874279Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:11.016923077Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:11.09743839Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:11.181955937Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:11.273104803Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:11.3535709Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:11.433532453Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:11.517643025Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:11.593033609Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:11.75007592Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:11.832925885Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:11.913353902Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:11.993433887Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:12.073557233Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:12.15499792Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:12.233319988Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:12.312870278Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:12.393475414Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:12.47325492Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:12.553310074Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:12.633229547Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:12.714295515Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:12.79344395Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:12.873242079Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:12.953046705Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:13.033332962Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:13.113297268Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:13.194172964Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:13.276226963Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:13.354669126Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:13.433219994Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:13.513216331Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:13.593406684Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:13.751006307Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:13.833159921Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:13.915249312Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:14.008985566Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:14.089352687Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:14.168687362Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:14.249556818Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:14.32927658Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:14.408664246Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:14.505722256Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:14.58530733Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:14.66521234Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:14.76056856Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:14.841018849Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:14.92104469Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:15.016684334Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:15.098507805Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:15.177941136Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:15.257601154Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:15.338207186Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:15.417328069Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:15.512159106Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:15.593052114Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:15.674912801Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:15.768716128Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:15.849153265Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:15.929231234Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:16.024624606Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:16.105091247Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:16.185136353Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:16.268598094Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:16.3453273Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:16.426541332Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:16.521316337Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:16.601235586Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:16.680904372Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:16.76110791Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:16.844390323Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:16.921257705Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:17.000527259Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:17.080958988Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:17.161122461Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:17.24075384Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:17.320783329Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:17.403445807Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:17.481355683Z", "value": 84.4},
{"timestamp": "2024-04-04T10:23:17.561045205Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:17.640485Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:17.720645209Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:17.801144234Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:17.880955036Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:17.961352557Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:18.041007007Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:18.120953009Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:18.200683747Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:18.28090002Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:18.360933477Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:18.451504169Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:18.536754419Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:18.617377828Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:18.697091542Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:18.776985191Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:18.857010457Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:18.936874123Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:19.019406329Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:19.096707598Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:19.177904446Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:19.257020305Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:19.336463331Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:19.416961012Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:19.512617904Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:19.593011233Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:19.672929043Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:19.767939344Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:19.84890992Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:19.92891285Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:20.009216451Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:20.089286101Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:20.169110183Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:20.263927876Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:20.344761972Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:20.424902406Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:20.52046461Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:20.600730643Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:20.680613989Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:20.76142047Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:20.841922023Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:20.92097513Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.016528374Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.097136423Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.176945113Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.257517513Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.338812665Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.416896366Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.512910473Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.593229467Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.672613517Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.752717247Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.832903248Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.913442177Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:21.992848019Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:22.073905188Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:22.153152342Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:22.232535081Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:22.312881626Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:22.39298462Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:22.473890492Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:22.552911535Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:22.632730049Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:22.712861363Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:22.79286906Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:22.872767286Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:22.953523207Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:23.033113305Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:23.112829931Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:23.193388348Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:23.272774735Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:23.352636545Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:23.43269477Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:23.512944484Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:23.594871507Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:23.676043939Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:23.767871652Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:23.849328628Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:23.928970054Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:24.00912812Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:24.088249131Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:24.171441016Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:24.264281816Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:24.346670119Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:24.425619994Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:24.520530615Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:24.600820393Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:24.681452633Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:24.764168807Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:24.841095165Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:24.920951887Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:25.016606988Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:25.096676957Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:25.176616847Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:25.257354784Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:25.338052337Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:25.417199588Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:25.512210785Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:25.592867698Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:25.672983171Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:25.768573247Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:25.848567953Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:25.930988992Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:26.024020928Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:26.104716272Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:26.184937122Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:26.264143829Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:26.344533222Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:26.424582328Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:26.521897138Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:26.600851717Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:26.680215384Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:26.760335817Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:26.840391483Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:26.9209243Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.000809982Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.081192079Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.160558594Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.24047762Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.321183557Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.400890007Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.480687785Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.560809115Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.640964492Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.721505694Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.800725392Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.880715458Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:27.96071554Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:28.040678598Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:28.120593048Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:28.205683043Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:28.280801243Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:28.360154926Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:28.44007184Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:28.520629489Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:28.600668579Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:28.680851925Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:28.761421382Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:28.840603897Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:28.920524555Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:29.01668791Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:29.096145497Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:29.176314059Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:29.256460892Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:29.336963885Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:29.416397056Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:29.512062268Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:29.592765645Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:29.672516991Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:29.767899004Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:29.850334955Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:29.928589471Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:30.009330896Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:30.089138818Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:30.168601877Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:30.263885234Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:30.345097154Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:30.427658544Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:30.520228433Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:30.600638274Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:30.681089875Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:30.760985925Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:30.840638488Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:30.921286985Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.01642727Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.096405496Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.176457802Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.256823387Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.33649051Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.41630336Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.512041788Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.595624169Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.672768447Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.752675345Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.833310338Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.912547029Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:31.992788007Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:32.072417113Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:32.153782345Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:32.232549085Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:32.312481135Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:32.392494529Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:32.472677938Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:32.552446789Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:32.633970197Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:32.715938948Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:32.792723546Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:32.872540236Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:32.952907262Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:33.033276847Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:33.112319075Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:33.192116053Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:33.273651045Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:33.352502744Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:33.432320202Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:33.513462683Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:33.592337582Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:33.672086849Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:33.767327518Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:33.849646317Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:33.928497536Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:34.00965304Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:34.088389828Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:34.168304214Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:34.263740595Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:34.344483396Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:34.425637204Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:34.519822003Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:34.600488644Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:34.680341174Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:34.760484968Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:34.839833819Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:34.920242316Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:35.015826249Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:35.096430458Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:35.175946445Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:35.256473534Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:35.336517424Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:35.416420962Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:35.511839295Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:35.592762704Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:35.671903331Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:35.767735839Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:35.848152945Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:35.928097123Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:36.024063999Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:36.104634672Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:36.184881506Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:36.264733972Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:36.344279239Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:36.424574937Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:36.520049781Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:36.600187943Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:36.67999385Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:36.762876232Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:36.840283837Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:36.920081936Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.000118882Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.080153588Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.160163302Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.240309592Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.324037605Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.400532763Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.480875117Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.560425088Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.640376402Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.721879778Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.800411094Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.882734437Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:37.960360954Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:38.04047454Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:38.12068963Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:38.200276017Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:38.280166851Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:38.360226933Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:38.442656772Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:38.52077404Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:38.600297003Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:38.680061597Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:38.760974414Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:38.840089794Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:38.920591283Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:39.017727438Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:39.095643491Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:39.176003604Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:39.257255749Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:39.335806297Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:39.416104682Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:39.511681831Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:39.594758069Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:39.672332235Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:39.767696456Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:39.848209593Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:39.928228587Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:40.008450461Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:40.087651856Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:40.169137216Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:40.263577215Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:40.344032656Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:40.424122306Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:40.519651167Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:40.600143408Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:40.680036771Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:40.760730324Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:40.840376167Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:40.920140249Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.016323925Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.097909061Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.176301433Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.256219052Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.336035166Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.416040368Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.511658829Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.592794718Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.671972465Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.751865027Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.834937425Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.912155079Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:41.992619129Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:42.072132364Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:42.237972904Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:42.3136256Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:42.392458356Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:42.47401178Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:42.552147641Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:42.632042091Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:42.711912221Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:42.792364335Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:42.872124162Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:42.952016468Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:43.035450465Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:43.112267Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:43.192100042Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:43.271875741Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:43.352184175Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:43.431234978Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:43.512027539Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:43.593530436Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:43.671595416Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:43.767297237Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:43.847960678Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:43.928545944Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:44.008219883Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:44.088051645Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:44.170324204Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:44.263337037Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:44.34390579Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:44.423572945Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:44.522841225Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:44.599556959Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:44.680021201Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:44.763372095Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:44.840268149Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:44.919930504Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:45.015702404Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:45.095926198Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:45.175561257Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:45.256320666Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:45.336362957Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:45.416018399Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:45.51141574Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:45.591513071Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:45.671934112Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:45.767379453Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:45.848957325Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:45.931340412Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:46.024075101Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:46.104010704Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:46.183919138Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:46.263817557Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:46.344233286Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:46.423934393Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:46.525365966Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:46.599562952Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:46.679219291Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:46.759463821Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:46.840708733Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:46.920217296Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.000162275Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.082931697Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.163610531Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.239668634Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.321811018Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.399563327Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.480218321Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.559559172Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.639558454Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.720058216Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.801806168Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.880330028Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:47.959891647Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:48.039869585Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:48.120062083Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:48.202607538Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:48.27985364Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:48.359684059Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:48.439931021Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:48.519911775Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:48.599776018Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:48.68019546Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:48.761054709Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:48.839747561Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:48.919657659Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:49.014866393Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:49.095222699Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:49.175190173Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:49.255915087Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:49.338632861Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:49.416508083Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:49.510743313Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:49.591444867Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:49.672794707Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:49.76696485Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:49.848784066Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:49.927814998Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:50.022644564Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:50.103796133Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:50.185126741Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:50.263561162Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:50.343235837Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:50.423596303Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:50.52320359Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:50.602145274Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:50.679516272Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:50.759599234Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:50.839237141Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:50.922420067Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.015703139Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.096954644Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.175349993Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.255651707Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.33501675Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.415571072Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.510673629Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.591039439Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.671266881Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.752989073Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.831190118Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.911002425Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:51.990963883Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:52.071035422Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:52.152952557Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:52.233430623Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:52.311239157Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:52.391391911Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:52.471655257Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:52.551475948Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:52.63165155Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:52.715250859Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:52.792432546Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:52.872014101Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:52.951799975Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:53.031718138Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:53.111050189Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:53.191953919Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:53.272577488Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:53.3516569Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:53.431813942Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:53.511790217Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:53.591683483Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:53.672513709Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:53.768298185Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:53.856206737Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:53.943431674Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:54.023688844Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:54.103783038Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:54.18288853Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:54.263636131Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:54.343817078Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:54.423880744Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:54.519189861Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:54.599458968Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:54.679429322Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:54.761441082Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:54.839643727Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:54.919894753Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:55.01552355Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:55.095476145Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:55.176434466Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:55.25555183Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:55.335594568Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:55.415553851Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:55.511040056Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:55.594426726Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:55.671795452Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:55.766765626Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:55.848147178Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:55.927701854Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.022782683Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.103601485Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.184260767Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.263778194Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.342766598Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.423359351Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.518895125Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.599568902Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.678806234Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.759864651Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.838951967Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.919424657Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:56.999423971Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:57.079392758Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:57.15950244Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:57.240685465Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:57.321675754Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:57.398973985Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:57.479804466Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:57.559477797Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:57.641718292Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:57.719547242Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:57.799491901Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:57.885061544Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:57.959919137Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:58.039544596Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:58.119476647Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:58.199506617Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:58.279367468Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:58.35979219Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:58.446598311Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:58.534599727Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:58.615361697Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:58.695652787Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:58.775392486Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:58.857424566Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:58.935496075Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:59.018446201Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:59.095983567Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:59.175958466Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:59.270907008Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:59.351630642Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:59.431297605Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:59.510914168Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:59.59386007Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:59.671008157Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:59.76673929Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:59.84747326Z", "value": 84.7},
{"timestamp": "2024-04-04T10:23:59.927272095Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:00.023558139Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:00.10324187Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:00.187682491Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:00.26393973Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:00.343027846Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:00.423872248Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:00.518698838Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:00.59903588Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:00.679492442Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:00.761995177Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:00.839940063Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:00.919348306Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.014699184Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.09542061Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.17527954Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.255427911Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.337985398Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.415366604Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.510789514Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.591508123Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.672016237Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.751839136Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.831570707Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.913879907Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:01.991391225Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:02.07136718Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:02.151318974Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:02.231295473Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:02.31138954Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:02.39144431Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:02.475526371Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:02.551970011Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:02.631881678Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:02.711280321Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:02.791316436Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:02.871043879Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:02.951833336Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:03.033296233Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:03.111470654Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:03.192108016Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:03.271058884Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:03.351268023Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:03.431058506Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:03.511405564Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:03.591701518Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:03.671458881Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:03.766689311Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:03.846377778Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:03.926427589Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:04.007438262Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:04.088456647Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:04.167383164Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:04.262403578Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:04.343262827Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:04.423300222Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:04.51858694Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:04.59933499Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:04.680050847Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:04.759675603Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:04.839185606Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:04.918870393Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:05.01492879Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:05.0954658Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:05.175854298Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:05.254950638Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:05.335306656Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:05.415172435Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:05.510491601Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:05.591508226Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:05.670689846Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:05.752165063Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:05.834910998Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:05.91141771Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:06.00631422Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:06.087544477Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:06.166947409Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:06.261918735Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:06.342904992Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:06.424058866Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:06.518290865Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:06.598852195Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:06.680409556Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:06.758841768Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:06.839187323Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:06.918916526Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.000121439Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.078876051Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.158866022Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.239392504Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.319431883Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.399931101Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.479246193Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.561582593Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.63950095Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.71903169Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.798989852Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.879243343Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:07.959158434Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:08.038953077Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:08.120146022Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:08.198411547Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:08.278621422Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:08.35888128Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:08.438940531Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:08.518914662Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:08.599332696Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:08.683919653Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:08.758825118Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:08.839024113Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:08.918910212Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:09.01435693Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:09.095000948Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:09.175399718Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:09.255851704Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:09.334510893Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:09.416303485Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:09.510485565Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:09.590922223Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:09.670893186Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:09.765986624Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:09.848721743Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:09.926952964Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:10.022197602Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:10.103046708Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:10.182956455Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:10.262303931Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:10.342875565Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:10.425481724Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:10.518327294Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:10.598772016Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:10.678829027Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:10.760350195Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:10.838806408Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:10.918940571Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.015428375Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.094960363Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.174726942Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.254713521Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.334944388Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.414373879Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.510468564Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.592492964Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.67076601Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.751149612Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.832342973Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.910858898Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:11.990801189Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:12.070849912Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:12.15258548Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:12.231146045Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:12.310842385Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:12.39078458Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:12.470973206Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:12.550911049Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:12.631049788Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:12.713981387Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:12.791519841Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:12.870859093Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:12.952026534Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:13.030721595Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:13.110641838Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:13.191363776Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:13.27207973Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:13.350920454Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:13.43069001Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:13.510749804Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:13.590275488Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:13.670234067Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:13.750464934Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:13.833071733Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:13.910749515Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:14.006110185Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:14.086629531Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:14.166788046Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:14.262007212Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:14.342625022Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:14.424666191Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:14.518513839Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:14.598749089Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:14.678460693Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:14.758924391Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:14.839548633Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:14.918823629Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:15.015909641Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:15.094727709Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:15.17462232Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:15.256618433Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:15.334788118Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:15.414623497Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:15.512496644Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:15.590580057Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:15.670722604Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:15.765807403Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:15.847434939Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:15.928661133Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.022376141Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.10405667Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.182550835Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.262528774Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.357974052Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.438553878Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.520665254Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.598651036Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.678658799Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.757921027Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.837976854Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.918792392Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:16.998554747Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:17.07859083Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:17.158842817Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:17.24127224Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:17.321123619Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:17.398885018Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:17.480945962Z", "value": 84.7},
{"timestamp": "2024-04-04T10:24:17.558668448Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:17.718389702Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:17.638465011Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:17.801461205Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:17.87836478Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:17.958509919Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:18.038588946Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:18.118434981Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:18.198629304Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:18.278518795Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:18.359740029Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:18.438574481Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:18.518570308Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:18.598606583Z", "value": 84.9}
]