[{"timestamp": "2024-04-04T10:24:18.678506539Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:18.758908637Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:19.43059777Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:20.021771397Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:20.839567628Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.590492494Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:18.83862344Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:19.350361176Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:20.75894857Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.015426749Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.094215153Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.271406976Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.832653956Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:19.765898626Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:20.421988484Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.350383925Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.990379278Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:22.070216833Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:19.590641552Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:19.848472401Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:20.51777261Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:19.257036119Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:20.10500418Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:20.182911754Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:20.598582804Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.751255859Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.174975235Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:20.26791231Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:20.684235807Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:20.923666297Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.670842208Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:22.150191092Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:19.0944461Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:19.670551172Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.43037044Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:22.229747464Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:19.513928729Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:19.926543111Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.510321339Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:21.911017818Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:18.921123968Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:19.013835874Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:19.174389543Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:20.342211089Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:22.310396122Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:22.39147374Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:22.470227265Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:22.550202804Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:22.630287175Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:22.710252186Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:22.790365965Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:22.8704496Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:22.95091829Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:23.031100709Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:23.110909753Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:23.190401261Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:23.270999071Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:23.350540179Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:23.430672486Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:23.513942132Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:23.59065982Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:23.670042464Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:23.766425501Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:23.846293584Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:23.926447939Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:24.022786368Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:24.105551695Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:24.182480935Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:24.262573498Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:24.341923022Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:24.422197857Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:24.517690239Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:24.598252817Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:24.681008929Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:24.758649655Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:24.838296299Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:24.918192062Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:25.013851004Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:25.094130799Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:25.173936066Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:25.256645266Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:25.334177896Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:25.41355142Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:25.509703514Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:25.590273964Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:25.670421055Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:25.765872253Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:25.847939054Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:25.926341123Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.021294626Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.102175988Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.182162695Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.263615896Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.342211181Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.421767745Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.517594175Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.599319312Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.677540741Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.7580846Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.837939659Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.91967462Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:26.998194289Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:27.078203141Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:27.158152024Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:27.238194251Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:27.319012285Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:27.398492561Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:27.479501795Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:27.557601849Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:27.638140396Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:27.718117503Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:27.797990674Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:27.878403301Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:27.95973135Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:28.040171913Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:28.118284991Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:28.197986034Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:28.277647014Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:28.358104153Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:28.438044172Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:28.518051199Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:28.604298346Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:28.678457381Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:28.758194617Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:28.837960493Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:28.91807728Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:29.013610846Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:29.094176304Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:29.176285249Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:29.271323552Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:29.349966901Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:29.430099688Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:29.510489915Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:29.590046063Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:29.669660226Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:29.751855635Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:29.829994665Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:29.910050204Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:30.005529978Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:30.0895186Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:30.166266144Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:30.261753342Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:30.344489197Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:30.422285412Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:30.517940482Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:30.598093685Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:30.678747239Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:30.757836892Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:30.838339823Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:30.91936928Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.013932672Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.094022003Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.174072454Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.254045658Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.334170669Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.415881374Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.512395899Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.590090289Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.670101541Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.749960664Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.829890188Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.909367808Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:31.989839698Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:32.073402881Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:32.15030476Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:32.230105932Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:32.309960384Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:32.389740371Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:32.47028439Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:32.5509422Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:32.63239537Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:32.710268096Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:32.789380181Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:32.869747559Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:32.949544571Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:33.030004814Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:33.110234049Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:33.192289521Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:33.270131208Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:33.349865723Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:33.430081967Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:33.509789154Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:33.590005333Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:33.66942641Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:33.766965541Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:33.846178298Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:33.925922573Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:34.021414028Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:34.102450334Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:34.181909458Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:34.261956229Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:34.343555222Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:34.421639916Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:34.517369194Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:34.597935517Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:34.677864688Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:34.75811498Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:34.837672184Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:34.920804423Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:35.013620105Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:35.09336294Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:35.173871599Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:35.254213762Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:35.33381391Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:35.413710922Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:35.511820004Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:35.590056794Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:35.670527885Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:35.7653403Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:35.846127071Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:35.925715827Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:36.021276689Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:36.102513027Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:36.181362008Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:36.261787947Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:36.341806398Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:36.421829586Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:36.517358128Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:36.597851203Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:36.754609134Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:36.837500797Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:36.917800848Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:36.99777466Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:37.077862775Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:37.157936011Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:37.237188927Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:37.319830607Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:37.397800421Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:37.480400501Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:37.573596247Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:37.730417794Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:37.813412305Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:37.893666245Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:37.976071317Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:38.054832426Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:38.134469182Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:38.213819602Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:38.293382502Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:38.373568794Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:38.456377033Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:38.533656288Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:38.61331298Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:38.693768103Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:38.773834907Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:38.853669646Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:38.933544898Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:39.017297744Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:39.093615145Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:39.173459965Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:39.254011983Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:39.333351908Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:39.413182455Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:39.509211253Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:39.593100835Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:39.761829247Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:39.845293101Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:39.925647873Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:40.021141407Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:40.101625906Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:40.182363684Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:40.26391135Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:40.34174414Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:40.421190849Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:40.517772606Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:40.597505202Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:40.754664348Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:40.837355244Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:40.918832894Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.01307027Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.093855345Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.173741252Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.254021783Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.333719883Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.413688831Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.513273016Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.58992632Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.670685763Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.749971895Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.829478635Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.909669887Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:41.989542322Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:42.071723843Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:42.149604185Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:42.229421421Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:42.309716064Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:42.389540052Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:42.469828711Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:42.549158204Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:42.633010122Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:42.709789922Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:42.790387157Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:42.870123977Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:42.949629725Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:43.029360881Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:43.109360389Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:43.193037811Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:43.269774795Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:43.349485119Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:43.429543123Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:43.509541574Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:43.589459514Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:43.668907918Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:43.769145511Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:43.845814559Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:43.925517843Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:44.023185742Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:44.101172709Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:44.181478488Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:44.261873707Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:44.342631198Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:44.421120627Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:44.546475305Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:44.628927034Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:44.726829621Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:44.811872034Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:44.901302377Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:44.996883175Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:45.076901403Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:45.157318638Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:45.252540973Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:45.333818239Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:45.41585Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:45.550229498Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:45.657908104Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:45.751393609Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:45.859535639Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:45.953720023Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:46.036972326Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:46.116948346Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:46.197492557Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:46.283214169Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:46.360002289Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:46.450135543Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:46.532859847Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:46.613181882Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:46.694362988Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:46.773017858Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:46.86389959Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:46.951744624Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:47.031495972Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:47.109510554Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:47.189810125Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:47.269299394Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:47.350286932Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:47.436720031Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:47.525054215Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:47.606775065Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:47.685452334Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:47.76546541Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:47.846219156Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:47.925067754Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.008780312Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.087381358Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.165130853Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.247000726Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.325728331Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.405531583Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.484898964Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.565764806Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.644851835Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.740453306Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.820620013Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.900755745Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:48.998685436Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:49.07703621Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:49.157623365Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:49.253057732Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:49.33740565Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:49.414621577Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:49.508641578Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:49.588862717Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:49.668750833Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:49.750153763Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:49.828824665Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:49.90882494Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:50.004390123Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:50.08474611Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:50.165554513Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:50.274694237Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:50.369210941Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:50.454611722Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:50.533123456Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:50.618343372Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:50.695322468Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:50.773054107Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:50.858459815Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:50.934845504Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:51.014328244Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:51.108499413Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:51.194116033Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:51.310444996Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:51.402682119Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:51.494629547Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:51.586301615Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:51.669480894Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:51.749567218Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:51.829087526Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:51.909099962Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.005022616Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.094916574Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.181646665Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.261963644Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.341045522Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.420993381Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.502933079Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.581199629Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.665529819Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.741375476Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.820933864Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.902592346Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:52.982799181Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:53.061590051Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:53.141035127Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:53.227227267Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:53.302897565Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:53.384377486Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:53.461287686Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:53.540939963Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:53.620910478Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:53.702007073Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:53.784374929Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:53.861369129Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:53.941186205Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:54.020630706Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:54.100801829Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:54.18174188Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:54.260984077Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:54.346865881Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:54.42112866Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:54.516587379Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:54.602920351Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:54.677174266Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:54.756922606Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:54.836769474Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:54.919790866Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:55.01272946Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:55.09265316Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:55.172638652Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:55.253169423Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:55.339431963Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:55.42856925Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:55.512160145Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:55.589201321Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:55.668771646Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:55.764008285Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:55.84478232Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:55.92469482Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:56.020793666Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:56.101068213Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:56.180719625Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:56.260696925Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:56.344084365Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:56.420936485Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:56.516666531Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:56.597010455Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:56.676824715Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:56.770793548Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:56.852732061Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:56.932554417Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.014351811Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.094252151Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.172782189Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.253898239Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.335396081Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.412708648Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.492637468Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.573270959Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.653285667Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.735337972Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.814634057Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.892809824Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:57.97560024Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:58.052682056Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:58.132900443Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:58.214329453Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:58.292480772Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:58.373588918Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:58.453018571Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:58.532912159Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:58.612561427Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:58.697696864Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:58.772534395Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:58.853021134Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:58.935909502Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:59.014501876Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:59.092697098Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:59.178178359Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:59.268489213Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:59.35065403Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:59.428823108Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:59.509865271Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:59.588717164Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:59.668564801Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:59.764192031Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:59.844376051Z", "value": 84.9},
{"timestamp": "2024-04-04T10:24:59.92530887Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:00.020361925Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:00.101862615Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:00.18285137Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:00.263737469Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:00.343892144Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:00.420708937Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:00.516888679Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:00.623752054Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:00.712896222Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:00.788785624Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:00.900422401Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:00.996247455Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:01.077465458Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:01.159523139Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:01.256969183Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:01.33785381Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:01.413945611Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:01.508338764Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:01.589125503Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:01.668876083Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:01.752251939Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:01.831790967Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:01.909725262Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:01.991503583Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:02.068621079Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:02.151807911Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:02.229199487Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:02.311277072Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:02.390034501Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:02.469003803Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:02.548707439Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:02.628397252Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:02.724014115Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:02.814960648Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:02.900976756Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:02.989255452Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:03.076785222Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:03.156807546Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:03.236644591Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:03.328213811Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:03.41297856Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:03.498398189Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:03.574245927Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:03.653615612Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:03.749631578Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:03.832728618Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:03.909618722Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:04.008510781Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:04.088518641Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:04.169012516Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:04.263637444Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:04.341981051Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:04.42133848Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:04.516369007Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:04.59621706Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:04.67849714Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:04.758954536Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:04.839497755Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:04.919316207Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:05.013777392Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:05.101638969Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:05.188672612Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:05.268525944Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:05.361120827Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:05.456616922Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:05.540603625Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:05.620690429Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:05.701522416Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:05.781744132Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:05.912486547Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:06.019308899Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:06.130267118Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:06.212634654Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:06.293131282Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:06.373395942Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:06.463647404Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:06.550965814Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:06.631008522Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:06.710002528Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:06.789240021Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:06.869933384Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:06.97616188Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:07.061778213Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:07.140366395Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:07.238561687Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:07.318597643Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:07.397787552Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:07.480796592Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:07.557679016Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:07.637504092Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:07.719839789Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:07.797600645Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:07.877983832Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:07.957079021Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:08.03650717Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:08.116413879Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:08.196354731Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:08.278146556Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:08.357425458Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:08.436485959Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:08.517180538Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:08.59703787Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:08.677970049Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:08.758851124Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:08.836597163Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:08.917192223Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:09.012169215Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:09.092380723Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:09.172462471Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:09.267910374Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:09.348060122Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:09.428973901Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:09.508888801Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:09.588438998Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:09.669081417Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:09.763892265Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:09.844655644Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:09.924308721Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:10.020471247Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:10.102910368Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:10.180398392Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:10.26166209Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:10.340690112Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:10.420578484Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:10.515899155Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:10.596390727Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:10.679700695Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:10.756854255Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:10.838846304Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:10.916055288Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.012172534Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.092561674Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.172404222Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.271475161Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.348250897Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.428241094Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.508698713Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.588515918Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.66838477Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.748197302Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.829271977Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.908325471Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:11.988384787Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:12.068446983Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:12.148352827Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:12.228591151Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:12.308555267Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:12.390142933Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:12.468856235Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:12.548547648Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:12.6283589Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:12.708395145Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:12.788474301Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:12.868459921Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:12.948858693Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:13.028715801Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:13.10833179Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:13.188955521Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:13.268298678Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:13.349400521Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:13.430665211Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:13.508391763Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:13.588314247Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:13.667930492Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:13.764008954Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:13.844468686Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:13.924011203Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:14.021678751Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:14.100960564Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:14.180147882Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:14.260744733Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:14.342751471Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:14.420479366Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:14.516299525Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:14.599361333Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:14.676536685Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:14.756549793Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:14.836278134Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:14.916163498Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:15.011886889Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:15.092528701Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:15.176164524Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:15.267713617Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:15.351191712Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:15.428848088Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:15.508650284Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:15.588231361Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:15.671015538Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:15.767864207Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:15.844529608Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:15.924196797Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.020198972Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.100323344Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.180166116Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.259667257Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.346491364Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.420560864Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.516230656Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.596146964Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.675501673Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.756750748Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.836197649Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.917550787Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:16.996617337Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:17.076119758Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:17.157690112Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:17.237765588Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:17.316591114Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:17.395585824Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:17.477473969Z", "value": 84.9},
{"timestamp": "2024-04-04T10:25:17.55587172Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:17.636577915Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:17.716216976Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:17.795932229Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:17.875445786Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:17.955943181Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:18.039055613Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:18.115732118Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:18.196813065Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:18.275782623Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:18.356564562Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:18.437926821Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:18.515745564Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:18.596715567Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:18.675862276Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:18.75760351Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:18.838991913Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:18.916157953Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:19.011689184Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:19.091830516Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:19.174712293Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:19.267282472Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:19.361970633Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:19.443407995Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:19.523700399Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:19.604044035Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:19.684034264Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:19.766850984Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:19.844179584Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:19.924357428Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:20.019374388Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:20.100699783Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:20.179941788Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:20.260280848Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:20.342605409Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:20.420009497Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:20.515650489Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:20.595641869Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:20.753264505Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:20.835856714Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:20.922002038Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:21.01250518Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:21.092186513Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:21.172133893Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:21.267412581Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:21.347734681Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:21.427675694Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:21.507730786Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:21.589872595Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:21.744838115Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:21.829122802Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:21.907876552Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:21.98802838Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:22.067615825Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:22.147494789Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:22.229007992Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:22.307695662Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:22.388248385Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:22.467827478Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:22.54823937Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:22.628294879Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:22.708049011Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:22.792703394Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:22.867452701Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:22.948074033Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:23.027861957Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:23.108031993Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:23.188800045Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:23.268537154Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:23.351233266Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:23.428691786Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:23.507967904Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:23.58784466Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:23.745086337Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:23.834842984Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:23.923145361Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:24.021267501Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:24.100405251Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:24.179878424Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:24.259942413Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:24.340499936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:24.420350421Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:24.515514005Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:24.596199176Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:24.752935734Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:24.837666372Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:24.915952859Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:25.011044091Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:25.092028078Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:25.173950656Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:25.266805219Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:25.347341143Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:25.427715019Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:25.509334653Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:25.587253652Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:25.759888268Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:25.846179864Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:25.924679087Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:26.01866168Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:26.100867874Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:26.179557976Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:26.259843436Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:26.340884063Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:26.420848948Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:26.515232981Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:26.5959682Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:26.75235231Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:26.83714714Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:26.915977754Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:26.995711983Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:27.077970113Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:27.155662872Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:27.2359307Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:27.31945814Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:27.396473429Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:27.475948842Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:27.555642911Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:27.636804434Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:27.715690056Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:27.795684796Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:27.878215341Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:27.955840869Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:28.035946297Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:28.115662286Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:28.205815253Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:28.291373698Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:28.371379543Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:28.452024874Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:28.531849375Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:28.611947412Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:28.692058184Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:28.777543189Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:28.852070609Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:28.931755078Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:29.01183049Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:29.092054671Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:29.171653124Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:29.25172364Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:29.332463852Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:29.411890785Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:29.507222177Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:29.587666869Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:29.759779758Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:29.844459644Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:29.923563826Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:30.022082189Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:30.099913477Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:30.179753882Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:30.260072366Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:30.339275267Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:30.419734167Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:30.515029367Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:30.597143753Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:30.675729695Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:30.755880116Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:30.836007752Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:30.915525533Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.011014237Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.091288913Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.177439614Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.267202245Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.347651705Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.427034703Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.509585216Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.587761943Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.667731339Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.749105182Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.827974452Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.907567465Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:31.987785918Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:32.068418801Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:32.147583591Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:32.227625116Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:32.310466764Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:32.387744325Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:32.466753979Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:32.548358605Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:32.62783629Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:32.707651991Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:32.78749966Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:32.868338048Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:32.947590549Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:33.02750801Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:33.107673502Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:33.187545715Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:33.267527368Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:33.346938429Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:33.428917967Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:33.508377092Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:33.586767099Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:33.666776656Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:33.762661071Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:33.843013699Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:33.923812279Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:34.021405204Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:34.099529195Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:34.179552352Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:34.259639092Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:34.339475977Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:34.419982717Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:34.514846654Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:34.5966492Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:34.674808967Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:34.75574905Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:34.835632815Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:34.915490596Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:35.010710564Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:35.091606328Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:35.171794156Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:35.266993292Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:35.348090431Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:35.427511253Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:35.507790505Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:35.587779614Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:35.666959348Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:35.763536754Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:35.843428007Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:35.923264188Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.018384956Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.09890648Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.179546692Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.259610328Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.339636717Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.420186497Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.514813154Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.595388342Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.675014027Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.754560864Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.835414068Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.915603272Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:36.995345277Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:37.075767762Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:37.156131494Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:37.235361596Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:37.31571336Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:37.397550754Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:37.475592313Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:37.55587211Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:37.635384067Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:37.715269528Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:37.795266285Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:37.874664194Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:37.959506416Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:38.035474858Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:38.115618111Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:38.195828019Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:38.274932393Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:38.356280732Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:38.435560402Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:38.51575703Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:38.594758396Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:38.674975761Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:38.755771428Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:38.835039482Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:38.914515152Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:39.010275951Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:39.09335808Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:39.171590487Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:39.266496184Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:39.348479434Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:39.427309536Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:39.509046354Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:39.587420073Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:39.670130362Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:39.762646174Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:39.845500975Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:39.923476999Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:40.018318696Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:40.099196827Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:40.179804143Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:40.263862142Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:40.339720377Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:40.419014446Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:40.514609678Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:40.595612194Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:40.675633494Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:40.755733323Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:40.838499068Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:40.915789205Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.010569973Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.09041937Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.170811967Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.267839677Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.348333585Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.429009541Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.507769019Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.587480208Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.667500965Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.74704105Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.826990127Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.9069145Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:41.993404464Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:42.067789964Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:42.146715619Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:42.226499128Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:42.307521323Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:42.387974879Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:42.467376213Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:42.551796004Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:42.627593566Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:42.706927412Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:42.786994953Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:42.866977534Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:42.946957714Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:43.027247815Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:43.108796281Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:43.187050481Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:43.266422854Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:43.347325018Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:43.427719662Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:43.506946756Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:43.586821209Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:43.66940785Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:43.762443022Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:43.842910274Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:43.922341879Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:44.01889759Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:44.099051339Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:44.179009504Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:44.261872785Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:44.338563274Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:44.418587807Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:44.514429054Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:44.598847725Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:44.69052005Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:44.771481702Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:44.854839094Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:44.93136152Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:45.011510404Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:45.091615993Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:45.171045711Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:45.266358543Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:45.347224131Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:45.431934513Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:45.522314232Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:45.602962892Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:45.682857409Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:45.763533173Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:45.843691274Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:45.92297616Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.02139286Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.099527667Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.178906537Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.259528317Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.338985203Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.418764936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.51406884Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.59612281Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.674321681Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.754755366Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.834705403Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.914804559Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:46.99471178Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:47.075202393Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:47.156940267Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:47.234950371Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:47.314883352Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:47.394354925Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:47.474798722Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:47.554573719Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:47.634946123Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:47.716020319Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:47.796148051Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:47.874838442Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:47.954801535Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:48.034721428Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:48.114903401Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:48.19599526Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:48.27493717Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:48.354760456Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:48.434890652Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:48.514733009Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:48.594316999Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:48.67569625Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:48.756850317Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:48.834462213Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:48.915595385Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:49.011403417Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:49.090375919Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:49.17030458Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:49.250854488Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:49.331972236Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:49.410250595Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:49.505863843Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:49.586189751Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:49.666740716Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:49.76208798Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:49.842129249Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:49.925230802Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:50.018286549Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:50.09807825Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:50.178244927Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:50.258289908Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:50.338256329Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:50.418176862Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:50.521574836Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:50.610351229Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:50.690238482Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:50.770626214Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:50.850580123Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:50.934139051Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:51.010458213Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:51.093328214Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:51.170480623Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:51.250614884Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:51.330331001Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:51.410274926Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:51.506168366Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:51.58705917Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:51.689066297Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:51.763243062Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:51.842260492Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:51.922754593Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.00279279Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.082809259Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.162143744Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.243513588Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.32242129Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.402215679Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.482083573Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.562506089Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.642490718Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.722470579Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.80561594Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.882322205Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:52.962720626Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:53.042123367Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:53.122461884Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:53.203671535Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:53.283389893Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:53.368725299Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:53.44421259Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:53.522779781Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:53.60271529Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:53.682456911Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:53.763643938Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:53.842733145Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:53.923878956Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:54.017615343Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:54.098656642Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:54.178593719Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:54.25921182Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:54.338779041Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:54.41866431Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:54.518863504Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:54.594900267Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:54.674623424Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:54.754910933Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:54.834677674Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:54.914734975Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:55.010270239Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:55.090470964Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:55.170431433Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:55.270114244Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:55.346789245Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:55.42730389Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:55.522020787Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:55.602797543Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:55.6826127Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:55.762517138Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:55.842490887Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:55.922491004Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.01798934Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.09871976Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.178066726Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.262271669Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.338981167Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.418561381Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.513909637Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.59438313Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.673957615Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.755473794Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.838392371Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.914897581Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:56.994455811Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:57.074489528Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:57.154458605Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:57.23447469Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:57.33033357Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:57.412506612Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:57.490609068Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:57.570723617Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:57.650406134Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:57.730454283Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:57.810387328Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:57.890379221Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:57.971579081Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:58.050478623Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:58.130314645Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:58.210395754Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:58.291977821Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:58.3699909Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:58.450321449Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:58.531769404Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:58.614360014Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:58.690943815Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:58.770605309Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:58.852421328Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:58.946115155Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:59.026616199Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:59.10693782Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:59.191041963Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:59.266431527Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:59.346428956Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:59.426488145Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:59.552376617Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:59.635018266Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:59.729909819Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:59.810639919Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:59.890405221Z", "value": 85.5},
{"timestamp": "2024-04-04T10:25:59.985909509Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:00.066197402Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:00.146135567Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:00.243270861Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:00.322542788Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:00.402845176Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:00.49746905Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:00.578187566Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:00.658445987Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:00.753840547Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:00.838367667Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:00.914782668Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.009965133Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.090290082Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.170241591Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.265698968Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.346442668Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.427357632Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.506619798Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.588789704Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.665949793Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.746269014Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.826226571Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.906189216Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:01.988181811Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:02.066316746Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:02.146319488Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:02.226296565Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:02.306245738Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:02.386214815Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:02.466256052Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:02.547492104Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:02.626041247Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:02.706117236Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:02.786271465Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:02.86673011Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:02.946292915Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:03.026405512Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:03.109542201Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:03.187995409Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:03.26620788Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:03.346097918Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:03.426156019Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:03.506085256Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:03.58670694Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:03.670644396Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:03.761912498Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:03.842189959Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:03.922074909Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:04.017727133Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:04.098106066Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:04.178168775Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:04.261467128Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:04.338314417Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:04.419787172Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:04.513666311Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:04.594212763Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:04.673700881Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:04.754168006Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:04.83777679Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:04.91445512Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:05.009644273Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:05.089998278Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:05.169940379Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:05.265519771Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:05.346385615Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:05.429362337Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:05.52140615Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:05.603853656Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:05.681722864Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:05.761638117Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:05.842105018Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:05.921660944Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.018838702Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.098657443Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.178069721Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.258095407Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.338946307Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.41770297Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.513750681Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.59721361Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.67377114Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.753847353Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.833966222Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.914031683Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:06.994012697Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:07.074079086Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:07.155610913Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:07.234080088Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:07.314015374Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:07.393959779Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:07.473808984Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:07.553928621Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:07.633988931Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:07.71527103Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:07.794043245Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:07.873727587Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:07.954088056Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:08.033373486Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:08.113967074Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:08.19396332Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:08.276714889Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:08.354836481Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:08.434697686Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:08.514082701Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:08.594036354Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:08.673957239Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:08.754403212Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:08.835531904Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:08.914912918Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:09.009511768Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:09.089302221Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:09.169817922Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:09.260389897Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:09.345193592Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:09.425766444Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:09.506330753Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:09.586039479Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:09.665644365Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:09.761414189Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:09.841983713Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:09.921868375Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:10.019959284Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:10.098020236Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:10.177457314Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:10.258042135Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:10.338035916Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:10.417302434Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:10.513409314Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:10.59406943Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:10.674019788Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:10.754266433Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:10.833847159Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:10.914429259Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.009399885Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.092452638Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.170186038Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.265334071Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.34554862Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.426316609Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.50607791Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.585702092Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.668671166Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.745584055Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.825351053Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.905722657Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:11.985985494Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:12.065849036Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:12.145831393Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:12.227353173Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:12.30561934Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:12.385590498Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:12.465771607Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:12.545709964Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:12.625760546Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:12.706088471Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:12.787363978Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:12.865838594Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:12.945641879Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:13.025847148Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:13.105654338Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:13.185654551Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:13.266198444Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:13.352670297Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:13.441335842Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:13.521917591Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:13.601873421Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:13.681134659Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:13.761650936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:13.841917549Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:13.926327772Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:14.017388643Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:14.097767Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:14.177670541Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:14.260885118Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:14.338050103Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:14.417193998Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:14.515823466Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:14.593841155Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:14.673652664Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:14.754571564Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:14.833691363Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:14.913784824Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:15.009423545Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:15.093472873Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:15.17078653Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:15.26516938Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:15.345680825Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:15.425154287Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:15.506257475Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:15.58510729Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:15.667640172Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:15.761211343Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:15.841776228Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:15.921555097Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.01699401Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.09821739Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.17777274Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.260419606Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.35318649Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.433153936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.513591621Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.593103163Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.673074896Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.753314021Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.837064598Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.914254863Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:16.993563941Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:17.073661915Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:17.153612784Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:17.233425478Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:17.313594555Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:17.396375021Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:17.474052453Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:17.553819867Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:17.633533137Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:17.713208359Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:17.793645532Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:17.873776113Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:17.956925922Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:18.033855036Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:18.113579825Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:18.193479271Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:18.273774812Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:18.353469042Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:18.433122056Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:18.516545593Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:18.593640434Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:18.673524392Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:18.753681501Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:18.833728306Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:18.913595144Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:19.009151241Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:19.093359705Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:19.169683315Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:19.26480994Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:19.345623465Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:19.425212543Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:19.505961395Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:19.585491049Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:19.667209373Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:19.761033152Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:19.84366005Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:19.921533482Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:20.017098827Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:20.097933279Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:20.177500725Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:20.260267879Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:20.3376816Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:20.418053237Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:20.512951575Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:20.594000363Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:20.67413808Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:20.754207221Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:20.836002601Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:20.913849185Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:21.008867714Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:21.089317879Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:21.169543885Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:21.265174509Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:21.346308961Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:21.428008533Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:21.521197336Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:21.602008173Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:21.681139364Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:21.777187812Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:21.857441337Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:21.937435662Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.019544705Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.097586393Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.177663503Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.258357059Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.338690424Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.417890607Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.498461572Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.577438651Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.658366927Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.737515494Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.833045863Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.913302684Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:22.993610673Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:23.074161862Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:23.153114653Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:23.232977746Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:23.313500711Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:23.392990429Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:23.476338575Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:23.553355624Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:23.633291774Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:23.713051572Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:23.793249193Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:23.873294206Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:23.953453684Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:24.033383465Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:24.112947135Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:24.195920305Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:24.27334241Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:24.353174304Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:24.434158932Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:24.513642538Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:24.593250976Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:24.67323487Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:24.757597862Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:24.833602849Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:24.913210071Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:25.008729528Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:25.089541036Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:25.170182849Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:25.264357348Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:25.346323543Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:25.426089549Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:25.520585487Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:25.601188708Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:25.682258264Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:25.761398703Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:25.841315396Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:25.923747351Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:26.017054202Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:26.096904432Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:26.177308549Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:26.256939355Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:26.336909681Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:26.418255269Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:26.517979008Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:26.593453244Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:26.673011794Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:26.75872576Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:26.848631241Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:26.929320349Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.009209683Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.092656132Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.169264766Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.25050181Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.32886705Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.408998783Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.489126645Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.56924417Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.651373213Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.729368117Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.809249931Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.889038785Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:27.969249014Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:28.052956551Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:28.129487553Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:28.211902068Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:28.289231213Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:28.368999587Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:28.449807928Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:28.529443022Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:28.609175364Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:28.689117049Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:28.773239434Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:28.850054371Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:28.929154362Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:29.00936232Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:29.089282181Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:29.169098523Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:29.265840923Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:29.347329006Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:29.426787621Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:29.504744957Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:29.585022226Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:29.66630375Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:29.760621129Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:29.841094718Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:29.923666224Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:30.016609237Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:30.09693921Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:30.177457567Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:30.257259253Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:30.33736801Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:30.4173216Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:30.514173119Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:30.592935543Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:30.674462954Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:30.768461357Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:30.850049025Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:30.929105016Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:31.009534701Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:31.09035149Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:31.169002457Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:31.264454362Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:31.344941519Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:31.426691651Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:31.520876101Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:31.601373659Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:31.6814916Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:31.76096503Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:31.841391644Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:31.920519922Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.001138663Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.080769981Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.160641875Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.241885319Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.321201278Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.40115858Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.48104785Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.560980543Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.641456789Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.721306506Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.802945758Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.881020598Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:32.960965164Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:33.041332225Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:33.120994711Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:33.201010157Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:33.280980579Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:33.361214392Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:33.440969806Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:33.521069156Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:33.601086458Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:33.680875888Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:33.761128581Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:33.850821358Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:33.936648732Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:34.017032401Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:34.096782215Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:34.177291324Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:34.257081842Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:34.337152296Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:34.41721955Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:34.512124192Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:34.593120564Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:34.673464809Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:34.753479903Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:34.833019989Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:34.912375084Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:35.009605611Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:35.088846882Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:35.1684382Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:35.264932984Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:35.345110669Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:35.424983715Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:35.520545124Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:35.60377439Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:35.681102351Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:35.760775717Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:35.843700375Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:35.920834577Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.015828147Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.096764903Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.180353336Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.257203442Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.33690692Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.416355487Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.512337311Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.593135028Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.672755466Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.753957214Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.833033813Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.912705516Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:36.992775649Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:37.073365238Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:37.152976781Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:37.232735395Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:37.316301172Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:37.393066798Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:37.472825828Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:37.553853305Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:37.632468112Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:37.712859237Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:37.793376955Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:37.874240111Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:37.953011399Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:38.032733085Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:38.112905618Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:38.192214729Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:38.272852062Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:38.352764692Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:38.438741026Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:38.512748416Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:38.592725493Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:38.672802507Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:38.752625153Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:38.832160792Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:38.912459437Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:39.008507598Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:39.089938466Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:39.170651766Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:39.264060826Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:39.344584208Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:39.425057093Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:39.520120967Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:39.60355868Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:39.68152104Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:39.760823591Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:39.840691901Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:39.920379987Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:40.016122068Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:40.096731657Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:40.178048862Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:40.256985973Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:40.336877131Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:40.416947041Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:40.51222125Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:40.592598263Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:40.672610669Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:40.756629022Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:40.832877433Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:40.912854671Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:41.008215216Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:41.088707589Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:41.168621083Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:41.264036701Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:41.344829009Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:41.425078087Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:41.520106665Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:41.60063987Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:41.680770036Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:41.760641098Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:41.840279136Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:41.921043157Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:42.000660011Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:42.080534305Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:42.160349143Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:42.240553805Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:42.320207395Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:42.400784825Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:42.482880556Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:42.560709828Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:42.640821338Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:42.7210892Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:42.800670982Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:42.88076614Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:53.120660697Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:53.200227503Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:53.280616997Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:53.360413659Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:53.440462001Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:53.520859047Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:53.60330009Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:53.679812916Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:53.762525575Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:53.839831457Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:53.921424692Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:54.016326711Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:54.096220045Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:54.17710381Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:54.256116697Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:54.335875664Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:54.416135877Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:54.511869959Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:54.592508124Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:54.749259756Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:54.833302301Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:54.913133843Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:55.007907702Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:55.087854444Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:55.168407362Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:55.263553444Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:55.344021817Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:55.42502779Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:55.519580145Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:55.60010791Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:55.680103388Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:55.760127282Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:55.839952457Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:55.920819454Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.018229501Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.096201269Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.175902252Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.25630941Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.335956696Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.416305646Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.515893834Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.596556863Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.671655004Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.752955792Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.832077095Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.912362173Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:56.992267187Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:57.072155658Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:57.152344032Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:57.23216671Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:57.311829485Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:57.391968387Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:57.471606745Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:57.552039535Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:57.633103107Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:57.712269499Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:57.792893616Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:57.872012327Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:57.952143101Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:58.032241651Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:58.112635273Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:58.195239388Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:58.272150678Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:58.352201964Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:58.434356799Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:58.511546233Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:58.59228667Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:58.764049835Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:58.851356823Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:58.929092977Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:59.008307432Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:59.092024697Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:59.167840597Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:59.262789751Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:59.344707595Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:59.426163487Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:59.519392196Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:59.599886777Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:59.680501551Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:59.759584294Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:59.840152827Z", "value": 85.5},
{"timestamp": "2024-04-04T10:26:59.920371889Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:00.017856592Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:00.096209065Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:00.176498238Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:00.256195125Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:00.337942697Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:00.41596189Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:00.511292452Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:00.5925214Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:00.749039753Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:00.832455771Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.003328633Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.087345514Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.168213759Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.263651648Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.346717299Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.424152588Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.519647438Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.599862628Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.680251866Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.760067632Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.84137082Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.920917659Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:01.999851347Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:02.079909513Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:02.159667552Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:02.240044981Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:02.320194923Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:02.399956546Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:02.480046904Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:02.560418926Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:02.716560351Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:02.799599985Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:02.879983015Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:02.959363358Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:03.040468339Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:03.125630882Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:03.200323744Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:03.280278934Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:03.359991628Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:03.440158306Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:03.519894265Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:03.599804111Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:03.680660677Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:03.760048124Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:03.840060722Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:03.920055752Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:04.014547787Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:04.096095647Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:04.176060982Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:04.260090534Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:04.336048162Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:04.415896569Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:04.511043707Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:04.59149368Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:04.74893936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:04.831862931Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:04.914727461Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:05.008009098Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:05.086901858Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:05.167002808Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:05.262914361Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:05.343907438Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:05.423759268Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:05.522354434Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:05.59984006Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:05.679397138Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:05.759991944Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:05.84003987Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:05.920126196Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:06.017138932Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:06.100764678Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:06.175835522Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:06.256050936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:06.335564047Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:06.416743972Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:06.511284007Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:06.591499549Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:06.748237838Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:06.831420704Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:06.911543062Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:07.007691511Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:07.087514958Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:07.167676068Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:07.246892155Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:07.328263088Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:07.407986982Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:07.487418461Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:07.567518419Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:07.724426436Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:07.807336151Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:07.888623051Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:07.967721987Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:08.047661977Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:08.128033551Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:08.207887909Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:08.287553244Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:08.366869939Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:08.447816584Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:08.529333021Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:08.607529429Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:08.687997227Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:08.767541602Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:08.847700152Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:08.92787867Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:09.010251777Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:09.087955355Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:09.167587378Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:09.262855636Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:09.343392457Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:09.422753729Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:09.503329558Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:09.583600044Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:09.663460227Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:09.758688069Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:09.838853755Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:09.919456432Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:10.014818642Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:10.095471848Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:10.17737766Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:10.255662452Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:10.335441067Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:10.414926274Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:10.519820824Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:10.608084451Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:10.68757737Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:10.788114933Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:10.863653937Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:10.944097575Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.023513022Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.103439445Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.184926953Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.263439554Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.344895478Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.42364267Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.520149231Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.598999174Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.679414524Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.759444627Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.839245865Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.920591454Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:11.999502838Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:12.080039051Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:12.159326147Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:12.23890793Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:12.319298735Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:12.399182854Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:12.482472696Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:12.55937461Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:12.716038052Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:12.798724118Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:12.87939054Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:12.959576706Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:13.039452633Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:13.120498382Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:13.202808609Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:13.279458108Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:13.359454034Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:13.439249289Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:13.518795904Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:13.59905007Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:13.681242697Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:13.758726083Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:13.839458521Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:13.919018576Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:14.014626545Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:14.095019623Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:14.175367069Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:14.259392686Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:14.335411242Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:14.416618303Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:14.51077869Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:14.591320824Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:14.748420841Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:14.830448861Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:14.912512496Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:15.006748884Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:15.08703073Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:15.167652736Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:15.262617026Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:15.343008408Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:15.423324078Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:15.519838543Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:15.599584869Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:15.678993757Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:15.759610642Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:15.839013674Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:15.919216352Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:16.014672866Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:16.097613844Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:16.175400558Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:16.255850468Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:16.336235257Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:16.415293873Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:16.510707315Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:16.590964329Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:16.74809321Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:16.830721549Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:16.910925443Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:16.991606553Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:17.07129416Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:17.150917767Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:17.233466426Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:17.313434384Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:17.391368265Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:17.471240416Z", "value": 85.5},
{"timestamp": "2024-04-04T10:27:17.551001367Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:17.631331725Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:17.711023268Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:17.792210105Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:17.872337615Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:17.95178791Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:18.030625598Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:18.110958004Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:18.190935179Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:18.27161344Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:18.351309271Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:18.431316269Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:18.511037444Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:18.591027067Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:18.671032689Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:18.751647015Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:18.831317278Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:18.910918997Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:19.0084653Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:19.086525485Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:19.167024387Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:19.262335973Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:19.342737787Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:19.423032593Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:19.51834194Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:19.603641379Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:19.679352383Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:19.759247126Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:19.839015469Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:19.919005379Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:20.014513221Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:20.095146587Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:20.177421967Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:20.255736231Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:20.33584131Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:20.415010357Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:20.510698615Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:20.591256685Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:20.672323106Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:20.766400646Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:20.847227067Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:20.926766098Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.007210984Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.086854687Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.166844214Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.249548617Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.328235937Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.406908185Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.502182844Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.582876049Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.66290372Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.743341214Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.828327758Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.903460619Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:21.982826434Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:22.063053848Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:22.142897743Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:22.223375013Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:22.302456893Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:22.385350479Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:22.463228489Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:22.542867872Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:22.622862262Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:22.702814285Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:22.782584964Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:22.863814873Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:22.944402414Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:23.023296166Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:23.102911229Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:23.183652243Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:23.262880107Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:23.342636001Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:23.42236988Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:23.506442858Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:23.583179748Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:23.662327644Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:23.758794397Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:23.838826195Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:23.918861962Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:24.014506636Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:24.096727904Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:24.174979032Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:24.255253071Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:24.334753158Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:24.41476598Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:24.509921823Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:24.590907988Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:24.674116423Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:24.765910126Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:24.846598787Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:24.92640697Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:25.007199056Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:25.087210854Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:25.167202173Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:25.265057884Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:25.343263573Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:25.42276334Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:25.517773359Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:25.598630148Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:25.679135322Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:25.758890801Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:25.84000743Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:25.918262687Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.013773761Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.094966038Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.174307854Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.254903236Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.33475241Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.420681257Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.510198067Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.589993258Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.670372096Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.750669366Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.830955405Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.910696644Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:26.993863286Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:27.070851025Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:27.150789927Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:27.230665342Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:27.31133602Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:27.390680843Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:27.470696226Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:27.556270609Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:27.632262957Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:27.710079495Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:27.790625788Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:27.870877523Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:27.950673034Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:28.030701056Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:28.113764339Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:28.190658574Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:28.270787172Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:28.350518779Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:28.430627378Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:28.510342121Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:28.591247454Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:28.673660977Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:28.76584908Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:28.846497134Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:28.926523684Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:29.006825307Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:29.086685809Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:29.166504648Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:29.264991143Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:29.342783616Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:29.422494647Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:29.518040633Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:29.598488367Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:29.678644646Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:29.758438653Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:29.843504461Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:29.919054121Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:30.014087468Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:30.094717794Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:30.174531001Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:30.254891279Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:30.334633734Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:30.41639481Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:30.510063135Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:30.590551413Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:30.670365708Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:30.752325568Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:30.830359481Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:30.91060056Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.008635151Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.086626632Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.166596767Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.261799041Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.342766231Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.422701934Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.517980592Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.59871063Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.678442589Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.758743283Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.838601514Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.918464385Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:31.997863832Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:32.082288841Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:32.158830212Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:32.238463804Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:32.318595282Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:32.398367977Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:32.478153472Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:32.558536374Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:32.641403273Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:32.71865114Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:32.798946586Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:32.878466641Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:32.958107912Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:33.039778525Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:33.118285366Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:33.204718884Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:33.27892717Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:33.358442329Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:33.438376112Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:33.518454311Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:33.59837043Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:33.685862731Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:33.775162101Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:33.854283309Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:33.934464963Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:34.015645528Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:34.094634513Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:34.173869128Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:34.254825342Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:34.337899312Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:34.414587211Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:34.510591821Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:34.591616355Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:34.670407899Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:34.751208049Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:34.83073844Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:34.912089021Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:35.005963041Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:35.086285496Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:35.166507726Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:35.262003664Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:35.342476039Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:35.422443837Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:35.521236251Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:35.598766869Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:35.678175789Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:35.758470787Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:35.83823849Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:35.918691312Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.013983347Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.09695671Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.174550496Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.253963255Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.33375115Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.414226308Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.509703495Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.590237885Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.670577043Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.750161227Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.830188673Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.910199992Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:36.990366319Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:37.070780549Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:37.150305596Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:37.230572051Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:37.31024033Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:37.389830465Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:37.470218647Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:37.550247502Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:37.630816452Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:37.710378555Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:37.791802352Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:37.870387497Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:37.950262176Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:38.030410967Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:38.110215566Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:38.190228324Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:38.270218619Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:38.351982288Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:38.429930025Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:38.509864896Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:38.590501558Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:38.670617901Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:38.765739663Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:38.847002149Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:38.930222935Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:39.006538003Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:39.086161482Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:39.166177057Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:39.261609219Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:39.342138521Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:39.422054768Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:39.520734255Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:39.598215305Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:39.678604479Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:39.758381526Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:39.838079117Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:39.918123684Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:40.014198022Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:40.096427738Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:40.174350707Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:40.254499434Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:40.333801282Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:40.414088472Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:40.509291003Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:40.590383184Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:40.672728772Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:40.76572385Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:40.845924224Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:40.926099575Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:41.006568653Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:41.086153572Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:41.166301851Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:41.263046108Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:41.342229076Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:41.426806405Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:41.51813502Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:41.598179011Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:41.693774214Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:41.774650299Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:41.857274607Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:41.93418065Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.014464128Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.094237719Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.173930158Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.254189381Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.334120508Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.415427249Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.494697417Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.574033025Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.654044183Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.734227342Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.813985413Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.894076924Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:42.977182191Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:43.054198249Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:43.134081472Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:43.213846968Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:43.293687631Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:43.373968069Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:43.455674042Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:43.534152211Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:43.613910826Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:43.693784481Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:43.773966519Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:43.854965293Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:43.937396289Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:44.01409046Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:44.093655795Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:44.174364457Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:44.253835521Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:44.333674744Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:44.413743087Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:44.509209553Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:44.593643298Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:44.670915837Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:44.765237825Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:44.845508119Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:44.925815502Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:45.005707141Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:45.085557084Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:45.168015056Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:45.261610997Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:45.34155358Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:45.421616386Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:45.518698947Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:45.597597563Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:45.677777426Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:45.769811545Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:45.853339691Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:45.93798502Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.030018051Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.110023738Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.189730705Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.269521513Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.352222492Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.429863318Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.513041353Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.590364643Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.669511323Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.750261681Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.829651817Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.911390909Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:46.990109622Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:47.073103369Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:47.150426819Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:47.229567995Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:47.310020306Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:47.389509929Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:47.473972954Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:47.549730391Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:47.63093406Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:47.710050308Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:47.789894715Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:47.869466515Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:47.949779657Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:48.030497567Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:48.114454513Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:48.19000843Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:48.269454054Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:48.350322011Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:48.430268274Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:48.512514278Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:48.592419869Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:48.669455448Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:48.750430414Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:48.829901702Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:48.910008956Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:49.005339935Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:49.085363862Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:49.169003624Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:49.261135567Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:49.341973061Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:49.421220509Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:49.522440376Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:49.597664757Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:49.677499693Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:49.759581761Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:49.837969466Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:49.917409298Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:50.01294002Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:50.093480042Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:50.173459745Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:50.254107672Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:50.334062991Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:50.413639238Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:50.515545216Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:50.590139198Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:50.670487125Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:50.7652638Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:50.845713743Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:50.929572641Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.005506077Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.085403348Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.16512558Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.245718402Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.325377241Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.405413872Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.504938893Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.581279337Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.661639904Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.741264727Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.821830253Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.901391493Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:51.982102011Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:52.062399282Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:52.141394538Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:52.221929216Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:52.301159352Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:52.381554319Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:52.46140183Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:52.541560797Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:52.624266992Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:52.701417163Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:52.781412738Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:52.861577241Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:52.941750543Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:53.021857318Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:53.10170659Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:53.184491025Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:53.261784267Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:53.342579809Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:53.421859289Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:53.501429521Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:53.582375079Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:53.661208127Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:53.758258336Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:53.837624568Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:53.917536687Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:54.01263381Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:54.093505896Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:54.17467571Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:54.254153429Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:54.334581132Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:54.413664452Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:54.50971799Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:54.590877051Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:54.669005717Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:54.749843019Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:54.83269635Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:54.909770361Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:55.005051708Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:55.085425426Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:55.165887785Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:55.260779948Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:55.345550621Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:55.425161141Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:55.516693373Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:55.596947987Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:55.677038378Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:55.757442337Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:55.837742455Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:55.917609583Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.014752687Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.093591624Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.173344959Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.253669846Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.333331437Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.413386308Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.509358182Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.59481807Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.6695093Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.752091336Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.829124803Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.909468794Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:56.98983512Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:57.069670983Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:57.150813501Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:57.229658486Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:57.309417325Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:57.389603908Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:57.469508795Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:57.54980229Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:57.630235048Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:57.712339453Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:57.789627223Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:57.869034447Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:57.949736037Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:58.029626428Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:58.109534388Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:58.189426507Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:58.272212254Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:58.349472057Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:58.429595024Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:58.509433191Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:58.589529726Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:58.669397493Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:58.764741304Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:58.849273514Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:58.925543845Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:59.005505693Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:59.085305876Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:59.16593201Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:59.260635982Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:59.341352388Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:59.423528793Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:59.518728508Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:59.597959508Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:59.677555851Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:59.757647362Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:59.83735273Z", "value": 85.4},
{"timestamp": "2024-04-04T10:27:59.917271057Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:00.014540498Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:00.093746346Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:00.173407425Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:00.253820216Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:00.333950479Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:00.413657862Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:00.508764266Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:00.592240508Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:00.670070934Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:00.764749402Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:00.845461968Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:00.925364231Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.005513662Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.085487766Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.166773707Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.260963056Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.341575174Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.421609213Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.516844672Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.597210135Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.677323918Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.758469699Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.837397372Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.917315411Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:01.998130377Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:02.077904385Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:02.156752057Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:02.237270928Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:02.317732742Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:02.397291582Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:02.477331413Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:02.557098669Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:02.637327299Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:02.717287387Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:02.797275698Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:02.878851175Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:02.957361248Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:03.037131223Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:03.116775631Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:03.19725911Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:03.276829309Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:03.357646355Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:03.439848968Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:03.518754272Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:03.665401248Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:03.757034152Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:03.837184895Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:03.917220086Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:04.012650617Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:04.096108812Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:04.173455846Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:04.253458973Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:04.334049268Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:04.413346188Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:04.508675855Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:04.589554885Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:04.669738972Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:04.765433343Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:04.845157526Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:04.925252141Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:05.005383556Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:05.085144572Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:05.165241075Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:05.262285588Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:05.341065836Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:05.420831396Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:05.51708087Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:05.597082781Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:05.678800242Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:05.757386763Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:05.837579682Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:05.917103258Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.013734491Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.093088659Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.17356433Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.253354913Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.333975512Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.41304296Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.508228595Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.588948618Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.668576481Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.748972856Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.829072495Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.910326533Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:06.989219325Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:07.068963317Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:07.149117964Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:07.229059555Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:07.309085146Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:07.38911397Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:07.471865445Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:07.548972832Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:07.629715254Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:07.709110798Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:07.788941862Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:07.869104989Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:07.950496626Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:08.033551781Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:08.109369698Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:08.18914521Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:08.268890129Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:08.34916756Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:08.429186047Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:08.509076343Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:08.589751885Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:08.668853542Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:08.764413064Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:09.087472033Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:09.260679454Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:08.845013343Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:09.004915693Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:09.341042773Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:09.168488375Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:08.925020246Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:09.421227692Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:09.517319214Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:09.597327526Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:09.676837054Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:09.757971603Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:09.836971468Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:09.916898403Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:10.011902855Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:10.092840669Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:10.172956084Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:10.253341163Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:10.336530558Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:10.413840761Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:10.508536221Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:10.588768564Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:10.669018507Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:10.76387883Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:10.84500218Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:10.928117303Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:11.004766707Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:11.084874346Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:11.164912609Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:11.260245765Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:11.340842459Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:11.421042322Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:11.523998891Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:11.61214188Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:11.693090222Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:11.77283303Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:11.852695869Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:11.932864884Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.015157224Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.108619118Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.188993285Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.26892902Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.348768564Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.429014411Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.509207682Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.588930457Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.668958129Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.748935208Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.828772319Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.908594231Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:12.988747502Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:13.069236357Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:13.148920316Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:13.230403922Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:13.309044299Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:13.388951202Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:13.46896233Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:13.550714607Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:13.629514887Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:13.709396575Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:13.790905204Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:13.868416495Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:13.948610182Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:14.030087707Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:14.108565685Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:14.188494284Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:14.269087203Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:14.350928247Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:14.429348081Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:14.508360329Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:14.588388705Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:14.668277496Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:14.748660879Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:14.828196007Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:14.910600635Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:15.004041345Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:15.084692055Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:15.165128462Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:15.26009813Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:15.340176137Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:15.421146271Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:15.516487554Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:15.596367322Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:15.676560785Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:15.757117032Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:15.836337088Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:15.916936406Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.011895354Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.095378349Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.172278312Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.253129119Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.333041174Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.414011244Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.508565136Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.588414248Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.672869274Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.748539927Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.82846875Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.908538021Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:16.989175228Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:17.068713076Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:17.148568875Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:17.22890797Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:17.308880122Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:17.388707313Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:17.46893956Z", "value": 85.4},
{"timestamp": "2024-04-04T10:28:17.549596319Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:17.628689463Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:17.711163435Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:17.789234757Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:17.868725725Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:17.948522293Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:18.028595276Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:18.109595234Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:18.189513498Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:18.268279155Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:18.348123818Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:18.429059169Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:18.508823768Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:18.589995438Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:18.668557351Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:18.763663595Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:18.845589792Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:18.924851064Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:19.004886159Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:19.084437063Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:19.164519455Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:19.260449793Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:19.340011385Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:19.421751278Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:19.516141619Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:19.596420138Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:19.677172576Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:19.757590615Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:19.837634543Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:19.91747399Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:20.015170342Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:20.092651201Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:20.172596985Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:20.253280399Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:20.332759047Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:20.412201727Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:20.508132578Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:20.589518583Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:20.668476304Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:20.763661268Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:20.84476961Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:20.924922241Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.005806519Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.084589456Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.166864837Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.260104395Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.341384129Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.420667609Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.516347964Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.596931186Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.676625898Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.757569792Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.836632953Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.91675224Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:21.997158343Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:22.077079615Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:22.158134709Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:22.236740174Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:22.3207816Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:22.397340444Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:22.476593109Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:22.558934697Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:22.636448292Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:22.716431579Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:22.797071378Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:22.879008871Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:22.956537473Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:23.036517113Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:23.116570864Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:23.196507016Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:23.277124734Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:23.356426679Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:23.441204008Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:23.516929765Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:23.596671741Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:23.677336787Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:23.756369612Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:23.836601411Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:23.916071387Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:24.022004433Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:24.108081024Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:24.188827959Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:24.268656686Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:24.348403782Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:24.428768829Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:24.509620852Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:24.591312457Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:24.66850922Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:24.763289064Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:24.843798335Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:24.92426463Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:25.004822988Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:25.084532612Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:25.165237915Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:25.259897055Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:25.34066095Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:25.420483213Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:25.515877073Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:25.596267944Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:25.676501823Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:25.760916817Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:25.836797901Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:25.916058662Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.013135783Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.092559231Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.172860854Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.252918734Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.334687811Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.412004158Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.507670145Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.588517591Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.667653456Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.748204199Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.828253662Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.911761297Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:26.9891995Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:27.06846394Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:27.149051803Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:27.228525939Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:27.308355883Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:27.388301795Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:27.468909689Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:27.548465809Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:27.628437161Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:27.708258145Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:27.788946775Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:27.868620975Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:27.947886824Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:28.029479581Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:28.108012471Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:28.188132174Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:28.268255813Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:28.347965725Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:28.428268212Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:28.50818414Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:28.589992929Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:28.668298491Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:28.76389923Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:28.8448021Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:28.925704619Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:29.004590756Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:29.087140728Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:29.164827826Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:29.260385046Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:29.340339693Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:29.420591748Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:29.516112744Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:29.611599179Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:29.694210527Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:29.772259769Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:29.852170929Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:29.93200004Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:30.012222912Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:30.091868408Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:30.171572048Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:30.254453347Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:30.332009246Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:30.412154902Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:30.509378775Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:30.588258224Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:30.667904552Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:30.763666219Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:30.8453776Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:30.92610495Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.004140049Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.084260232Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.163941312Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.259385123Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.340076538Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.424068876Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.516093972Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.597702282Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.676874978Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.756913434Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.836614322Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.91644209Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:31.997131968Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:32.076330297Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:32.156545648Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:32.236938311Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:32.315765536Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:32.396176887Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:32.476251023Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:32.55931469Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:32.712815674Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:32.79586539Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:32.876087813Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:32.956263612Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:33.03597906Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:33.115980652Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:33.19993203Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:33.276540474Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:33.356009138Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:33.436617193Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:33.516166977Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:33.596072793Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:33.675650833Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:33.760440643Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:33.836461343Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:33.915733784Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:34.011246075Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:34.0931444Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:34.171987145Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:34.253072736Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:34.333235287Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:34.412273808Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:34.5072045Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:34.588038794Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:34.760123914Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:34.843657597Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:34.923825172Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.004857931Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.084655874Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.163473308Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.24456197Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.324932969Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.40417245Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.499310597Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.579706012Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.659422356Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.740006379Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.819928227Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.900716122Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:35.995491102Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:36.076100341Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:36.156212556Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:36.251652112Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:36.332291815Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:36.412162654Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:36.508222369Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:36.588182553Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:36.744446253Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:36.828627647Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:36.908220599Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:36.988252143Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:37.068706438Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:37.148800029Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:37.228060214Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:37.308082029Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:37.389706531Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:37.467822941Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:37.547441077Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:37.72028114Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:37.803924615Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:37.883907774Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:37.963982166Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:38.048277064Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:38.124205509Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:38.20584217Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:38.283546645Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:38.363597709Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:38.444028996Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:38.523985755Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:38.605773809Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:38.683292236Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:38.763556291Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:38.843760858Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:38.925032624Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:39.003984201Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:39.083659265Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:39.165556087Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:39.259453596Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:39.340116595Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:39.419809611Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:39.515376718Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:39.595364934Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:39.676273277Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:39.755607061Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:39.835888332Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:39.916539683Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:40.011472295Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:40.091729087Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:40.171674423Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:40.252292173Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:40.333982563Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:40.411853501Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:40.507215681Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:40.587533944Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:40.667280592Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:40.747783687Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:40.827645215Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:40.90841887Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.003729178Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.083804433Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.163975145Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.2592275Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.340264931Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.419822907Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.515586814Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.595210582Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.675871821Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.755848453Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.835666973Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.916695027Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:41.999704167Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:42.076123747Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:42.156746906Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:42.235707155Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:42.315288972Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:42.395664099Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:42.475822618Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:42.556454929Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:42.635817322Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:42.715039234Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:42.795830329Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:42.875602321Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:42.956532968Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:43.036639903Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:43.119594035Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:43.196638383Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:43.275043976Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:43.355898335Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:43.434982808Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:43.515596399Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:43.594943431Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:43.678226235Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:43.756050101Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:43.836464845Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:43.915045318Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:44.012276167Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:44.093945949Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:44.171661336Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:44.254392012Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:44.331817063Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:44.411248383Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:44.506955747Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:44.586867099Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:44.702357732Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:44.779433952Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:44.860472054Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:44.939038576Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:45.019266855Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:45.100613693Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:45.179550838Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:45.258844943Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:45.340160229Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:45.420268956Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:45.515192129Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:45.595209977Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:45.675996975Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:45.756610438Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:45.835499455Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:45.915654615Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.015422613Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.091940721Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.170856682Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.251211394Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.331904537Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.411641617Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.506967188Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.587801707Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.666770596Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.747009308Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.827521203Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.906895883Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:46.986927939Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:47.06719065Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:47.15023787Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:47.227555978Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:47.307372642Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:47.386795162Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:47.467450737Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:47.547524009Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:47.627309793Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:47.708423287Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:47.787982543Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:47.86752148Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:47.948520542Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:48.026994168Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:48.107028944Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:48.187482791Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:48.270826842Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:48.347216727Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:48.426813999Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:48.506719751Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:48.587623806Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:48.666731223Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:48.74744427Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:48.830794369Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:48.907330525Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:49.002870433Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:49.082941497Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:49.163817487Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:49.258427796Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:49.338867499Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:49.42104592Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:49.514320903Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:49.594910942Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:49.674715766Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:49.755302445Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:49.834795301Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:49.916236731Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:50.013703516Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:50.090863832Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:50.170699984Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:50.252585221Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:50.330972575Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:50.411437974Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:50.507969593Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:50.590462445Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:50.676227389Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:50.762638061Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:50.843158372Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:50.923594747Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.003401139Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.08279854Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.162877156Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.258317895Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.338701791Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.418737239Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.514386106Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.596058832Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.675370984Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.755185568Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.834546585Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.914606673Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:51.995947527Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:52.074716992Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:52.154900728Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:52.234954608Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:52.318087491Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:52.395731294Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:52.474861879Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:52.555425102Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:52.635359526Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:52.715501118Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:52.794707831Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:52.87714942Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:52.955493094Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:53.03540131Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:53.11499919Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:53.19513723Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:53.275473605Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:53.355508157Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:53.435244245Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:53.515252237Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:53.595635204Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:53.674630493Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:53.755292852Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:53.834564301Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:53.916148195Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:54.01069652Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:54.090895968Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:54.171351735Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:54.252507021Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:54.331154599Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:54.41152291Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:54.510545437Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:54.587346073Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:54.667226769Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:54.762556085Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:54.843430124Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:54.922440933Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:55.003838683Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:55.08466277Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:55.1630115Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:55.258377456Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:55.339426086Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:55.419420062Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:55.514481315Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:55.594712314Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:55.679296716Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:55.755335529Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:55.835011777Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:55.915275737Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:56.010806077Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:56.0908421Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:56.170950284Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:56.252508418Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:56.331508027Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:56.411293011Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:56.506884855Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:56.58645128Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:56.669233092Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:56.762416843Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:56.844316032Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:56.922747706Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.002530834Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.082635562Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.162636866Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.243038201Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.3237548Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.406329253Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.483327616Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.562808249Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.642900433Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.722888937Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.80326592Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.883212344Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:57.965968749Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:58.043453224Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:58.122936448Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:58.202454809Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:58.282874288Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:58.362828232Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:58.443272896Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:58.524622998Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:58.60271176Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:58.68282772Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:58.7629192Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:58.843365015Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:58.922971855Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:59.006899426Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:59.083850014Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:59.16251964Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:59.258524955Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:59.338735059Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:59.418684811Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:59.51431819Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:59.59448487Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:59.676194588Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:59.755606164Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:59.834957421Z", "value": 85.1},
{"timestamp": "2024-04-04T10:28:59.914838725Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:00.010316137Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:00.090735136Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:00.170745656Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:00.252675918Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:00.330281417Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:00.410785632Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:00.50621834Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:00.586998139Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:00.666829363Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:00.762165271Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:00.84423598Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:00.92262935Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.018608874Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.098852929Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.178901273Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.258822993Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.338748425Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.42085651Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.514278341Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.595495995Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.674944692Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.75523662Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.835533315Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.91489686Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:01.998195024Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:02.074778284Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:02.154972708Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:02.234899228Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:02.314700468Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:02.394822924Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:02.474264389Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:02.556461626Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:02.63453138Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:02.714569452Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:02.794298244Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:02.874652636Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:02.95484834Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:03.034662476Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:03.116150178Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:03.194782492Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:03.274563028Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:03.354724556Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:03.434662244Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:03.514710364Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:03.59569205Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:03.675872586Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:03.754911427Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:03.83455526Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:03.914694644Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:04.010159544Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:04.090669999Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:04.170699559Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:04.252357565Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:04.330808407Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:04.410511855Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:04.506771794Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:04.605076786Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:04.682344462Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:04.762690181Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:04.84667116Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:04.923378836Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:05.0036963Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:05.082719717Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:05.162687997Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:05.258135713Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:05.338598937Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:05.42094171Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:05.514355956Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:05.596765769Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:05.675276995Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:05.754875547Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:05.834830324Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:05.916475849Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:06.010169936Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:06.090615431Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:06.170721951Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:06.250314392Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:06.330467759Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:06.410518759Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:06.507999305Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:06.587692865Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:06.743335095Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:06.826448459Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:06.906691906Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:06.98695257Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:07.068242032Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:07.149289575Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:07.22705645Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:07.306827962Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:07.387727217Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:07.466851914Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:07.546587107Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:07.627344506Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:07.711196909Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:07.786945227Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:07.866144132Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:07.946867323Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:08.026685779Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:08.106434507Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:08.186727331Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:08.268090105Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:08.347040531Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:08.426558155Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:08.507279971Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:08.586463676Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:08.75875622Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:08.843596813Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:08.923650469Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:09.018344618Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:09.09860205Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:09.178435098Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:09.25857573Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:09.338471147Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:09.462781417Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:09.548167034Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:09.626044053Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:09.7065011Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:09.786267173Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:09.866501181Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:09.946806068Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:10.026668364Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:10.109556385Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:10.186663645Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:10.266692949Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:10.346313101Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:10.426456005Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:10.506611549Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:10.586852309Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:10.758546518Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:10.842099433Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:10.922385537Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.003387832Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.083850415Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.162365129Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.257742861Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.339526051Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.420522938Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.514042496Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.594520088Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.674404848Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.754442024Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.834307232Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.914290136Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:11.994373968Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:12.074381833Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:12.154125601Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:12.234305913Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:12.31469208Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:12.394703209Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:12.480092922Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:12.554591097Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:12.711389421Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:12.794294658Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:12.874253306Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:12.95438837Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:13.034529642Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:13.115058817Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:13.193876635Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:13.273920115Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:13.353752811Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:13.433862083Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:13.514305531Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:13.593871027Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:13.677383655Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:13.755035842Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:13.834419515Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:13.914289619Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:14.009921591Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:14.090567726Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:14.170299495Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:14.254585625Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:14.330048631Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:14.410301455Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:14.505808403Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:14.589485478Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:14.665929923Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:14.761784199Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:14.843367517Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:14.922484566Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:15.017605819Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:15.098529777Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:15.178242314Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:15.258487074Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:15.338181722Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:15.423050764Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:15.514213814Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:15.594457006Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:15.674119366Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:15.754451294Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:15.834642486Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:15.914242126Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:16.011730736Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:16.091279945Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:16.170179042Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:16.25014937Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:16.345451391Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:16.42605791Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:16.506611597Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:16.590029793Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:16.742912539Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:16.825954863Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:16.906054183Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:16.986194303Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:17.066133111Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:17.146379567Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:17.227366182Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:17.306058944Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:17.386025816Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:17.466143216Z", "value": 85.1},
{"timestamp": "2024-04-04T10:29:17.545659753Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:17.625618817Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:17.70623372Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:17.787941934Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:17.866422856Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:17.947455999Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:18.026256313Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:18.105943314Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:18.186207721Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:18.268645502Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:18.34637417Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:18.426153074Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:18.506085642Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:18.58680701Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:18.665852027Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:18.761566239Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:18.843351477Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:18.922326734Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:19.017545107Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:19.098354666Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:19.177946338Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:19.258699642Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:19.338162834Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:19.419614377Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:19.513720687Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:19.594501702Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:19.673935263Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:19.754508726Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:19.834205839Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:19.914378023Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:20.011034761Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:20.090192163Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:20.170235323Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:20.251286098Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:20.330156331Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:20.409933796Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:20.50566052Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:20.588211228Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:20.667402838Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:20.761773755Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:20.842938354Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:20.921910348Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.017451504Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.098031783Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.179475869Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.258049591Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.338263791Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.418334536Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.51355918Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.594060996Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.67407798Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.757299248Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.836261193Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.914194212Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:21.994472348Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:22.074353364Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:22.154080749Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:22.234466917Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:22.321314612Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:22.409342274Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:22.489937369Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:22.569901202Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:22.64997361Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:22.730210114Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:22.809890138Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:22.892200496Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:22.970544938Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:23.050041155Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:23.130262843Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:23.209958483Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:23.289889356Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:23.369852196Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:23.451354234Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:23.530043668Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:23.610378988Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:23.689699685Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:23.770229469Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:23.850670004Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:23.929901358Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:24.012027491Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:24.090274078Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:24.169728215Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:24.250114126Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:24.331766757Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:24.409906431Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:24.505563587Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:24.588657623Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:24.666298419Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:24.760961112Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:24.841806255Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:24.922299815Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:25.017425227Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:25.098174563Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:25.180791799Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:25.257990259Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:25.33793166Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:25.417951364Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:25.51345556Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:25.593734752Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:25.673918424Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:25.755570766Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:25.833854537Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:25.915033439Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.009767493Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.089632861Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.16942927Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.249750829Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.330451429Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.409705406Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.504993282Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.586750648Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.665710066Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.745392907Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.826237218Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.907548441Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:26.985950739Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:27.065739851Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:27.14564922Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:27.225329597Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:27.305341781Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:27.385428589Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:27.468521569Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:27.545684893Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:27.628072018Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:27.705321902Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:27.785343655Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:27.866095902Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:27.945740663Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:28.026786574Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:28.105709767Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:28.185637984Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:28.26581436Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:28.345094833Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:28.425587465Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:28.506836703Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:28.586758968Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:28.665780273Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:28.761238198Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:28.841781997Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:28.921982053Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:29.016968906Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:29.098839456Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:29.180460214Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:29.257809938Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:29.33786849Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:29.417284195Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:29.513030951Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:29.593609183Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:29.678074321Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:29.75427707Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:29.833681672Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:29.913726752Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:30.009091844Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:30.090424635Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:30.169891956Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:30.251651178Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:30.329846373Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:30.409649725Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:30.504757794Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:30.585761209Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:30.666303153Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:30.761142326Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:30.847855141Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:30.921951813Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.017107914Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.097756801Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.177601306Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.25790661Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.337676523Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.42156243Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.513437159Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.593200383Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.673480887Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.753592848Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.833828488Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.913710784Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:31.996115669Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:32.074181328Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:32.153954697Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:32.233658018Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:32.313597082Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:32.39358693Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:32.473574699Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:32.556948287Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:32.637362647Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:32.713755572Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:32.793744396Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:32.873710788Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:32.953525533Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:33.033525525Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:33.114463788Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:33.194009701Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:33.273521886Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:33.35378767Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:33.433593775Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:33.514726182Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:33.593675744Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:33.674245559Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:33.753767376Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:33.833632393Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:33.913556065Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:34.00903127Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:34.089696477Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:34.169628598Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:34.253506313Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:34.330071846Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:34.40999027Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:34.505067331Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:34.585425275Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:34.665985139Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:34.760544536Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:34.843566541Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:34.921272456Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:35.016954156Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:35.097473636Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:35.177432476Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:35.257453909Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:35.337456397Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:35.42282259Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:35.513320265Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:35.594156352Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:35.673199898Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:35.753716498Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:35.833218635Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:35.913469123Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.014056097Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.092361851Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.169560215Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.250005039Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.32933652Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.409421345Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.505013093Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.589017144Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.665151061Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.744727534Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.825382726Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.904803647Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:36.985845206Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:37.065627599Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:37.146528166Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:37.225460832Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:37.305284025Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:37.385497649Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:37.465217001Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:37.545208034Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:37.625961689Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:37.706465905Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:37.785435627Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:37.865305763Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:37.94543302Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:38.024939093Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:38.105668844Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:38.185452069Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:38.268447833Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:38.345821909Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:38.425435502Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:38.505478759Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:38.585386463Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:38.66528236Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:38.760922076Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:38.844906543Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:38.921528524Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:39.016777489Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:39.096786601Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:39.177397921Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:39.257390329Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:39.33684309Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:39.419623879Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:39.51317867Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:39.593305446Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:39.673043423Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:39.754469558Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:39.833347919Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:39.913252872Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:40.009768939Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:40.089018852Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:40.168833597Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:40.249399061Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:40.329540205Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:40.41051978Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:40.505272362Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:40.585541634Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:40.665113115Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:40.760625535Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:40.841185719Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:40.921824719Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.016684532Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.097692171Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.177644355Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.257049437Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.337329685Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.417126189Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.512959985Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.59324465Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.674201505Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.753313466Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.833098515Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.912828012Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:41.99330538Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:42.073592956Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:42.153191893Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:42.236233641Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:42.312732518Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:42.393138718Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:42.473182647Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:42.554407374Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:42.63315684Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:42.713067616Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:42.795739189Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:42.873490577Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:42.953120522Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:43.033141442Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:43.113079323Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:43.193791826Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:43.273102348Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:43.357609374Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:43.433217116Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:43.513012821Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:43.593314861Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:43.67293815Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:43.753336382Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:43.833161271Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:43.913917774Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:44.008715092Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:44.089871371Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:44.169159972Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:44.249824988Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:44.329258069Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:44.408998894Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:44.507474126Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:44.584807338Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:44.669414749Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:44.761329094Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:44.840871615Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:44.920639Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:45.023541907Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:45.100209136Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:45.176830444Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:45.257220228Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:45.337207965Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:45.416916086Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:45.512253755Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:45.592575571Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:45.67345281Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:45.755980127Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:45.832932604Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:45.912961396Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.008194137Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.089033808Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.168783145Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.255056762Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.328959258Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.408441363Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.504120824Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.584472848Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.664576584Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.744705984Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.825194968Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.904942513Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:46.985013321Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:47.065033378Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:47.144899131Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:47.224876179Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:47.30503646Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:47.386899554Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:47.465221532Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:47.544997941Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:47.625304333Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:47.704369927Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:47.784829087Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:47.865420727Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:47.946196174Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:48.025011112Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:48.104995265Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:48.184925882Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:48.264796178Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:48.344787979Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:48.424934499Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:48.505073052Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:48.584822324Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:48.664677197Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:48.761273712Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:48.841173705Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:48.920724034Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:49.016999526Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:49.097352862Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:49.178470229Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:49.25662904Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:49.336670472Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:49.416456193Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:49.512056517Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:49.592969821Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:49.67440818Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:49.752800526Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:49.833177126Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:49.912839135Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:50.007866692Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:50.0882463Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:50.168309941Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:50.256279299Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:50.344066066Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:50.424278954Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:50.505540321Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:50.585231258Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:50.667470832Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:50.760554935Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:50.841474767Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:50.926191201Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.016564684Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.098338498Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.191181802Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.272625697Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.352870905Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.434975503Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.512671659Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.593208291Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.672400316Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.752435925Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.83237419Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.912200966Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:51.994719164Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:52.072535159Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:52.15245416Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:52.232150057Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:52.312228545Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:52.392359002Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:52.475477326Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:52.552453515Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:52.632678883Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:52.71251222Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:52.792745268Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:52.872563821Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:52.952915749Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:53.03726972Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:53.113404726Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:53.192930927Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:53.2728514Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:53.352540097Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:53.432697977Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:53.513614704Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:53.592793194Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:53.672175971Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:53.753019291Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:53.832980788Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:53.912878668Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:54.008349009Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:54.088711689Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:54.168281122Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:54.249174842Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:54.329436626Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:54.40875182Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:54.504143152Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:54.584481832Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:54.664537185Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:54.763038146Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:54.841242941Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:54.92082207Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:55.016080891Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:55.096767122Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:55.176232972Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:55.258719137Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:55.342440501Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:55.41717714Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:55.511961306Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:55.592976177Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:55.672634442Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:55.752892643Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:55.832654844Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:55.913929235Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:56.008099065Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:56.088589169Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:56.168490698Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:56.249590977Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:56.328008892Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:56.408853267Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:56.505076695Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:56.584544752Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:56.680688148Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:56.760485645Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:56.841006693Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:56.921376797Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.000602135Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.083238348Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.16062836Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.241223776Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.320942809Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.402617775Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.48073441Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.560848163Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.642506681Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.720616148Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.800667981Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.885944223Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:57.960534462Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:58.0401158Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:58.120141104Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:58.203546948Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:58.280283777Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:58.36007129Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:58.439826131Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:58.520172395Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:58.600703523Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:58.680338589Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:58.763775601Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:58.840809069Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:58.92064263Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:59.015820683Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:59.096539107Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:59.176363036Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:59.258566226Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:59.338075435Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:59.417027493Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:59.511960842Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:59.591835267Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:59.74950876Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:59.832176237Z", "value": 85.4},
{"timestamp": "2024-04-04T10:29:59.912637733Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:00.010600998Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:00.088655842Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:00.17335154Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:00.268054074Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:00.345384598Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:00.426072142Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:00.505020776Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:00.584674593Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:00.756709507Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:00.840334199Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:00.920450767Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.015636052Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.100565607Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.179756737Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.259621529Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.337168789Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.416035855Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.512884178Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.594127561Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.678176029Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.752283421Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.834635955Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.912067855Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:01.995745219Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:02.072803487Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:02.163452266Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:02.248057629Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:02.331544017Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:02.409625228Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:02.489888933Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:02.568130432Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:02.725068821Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:02.808397834Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:02.887685539Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:02.974449747Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:03.049129459Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:03.128760172Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:03.208435781Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:03.288984733Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:03.4789402Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:03.560083743Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:03.732469601Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:03.816439572Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:03.89735694Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:03.991437874Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:04.071760843Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:04.158653114Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:04.248478502Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:04.329717886Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:04.407822361Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:04.504510652Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:04.584538549Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:04.756696758Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:04.839559147Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:04.920706435Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:05.016440263Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:05.09656848Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:05.176473785Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:05.257209296Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:05.338305992Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:05.419451583Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:05.511548968Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:05.592861279Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:05.674055478Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:05.752492945Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:05.833854696Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:05.912702978Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:06.00749604Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:06.088053024Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:06.168616088Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:06.262982206Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:06.343467094Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:06.42403275Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:06.503817799Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:06.583851808Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:06.740930869Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:06.826737511Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:06.903961635Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:06.983670044Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:07.063509717Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:07.148290984Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:07.22429927Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:07.303590015Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:07.384742327Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:07.463618993Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:07.543773225Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:07.626245535Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:07.703754651Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:07.784233619Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:07.863602157Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:07.95385868Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:08.039295594Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:08.120510753Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:08.199621083Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:08.284149518Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:08.35995214Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:08.440767652Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:08.520749309Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:08.599832503Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:08.686614311Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:08.759820552Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:08.839904897Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:08.91980265Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:09.015045343Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:09.096883733Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:09.175645328Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:09.255784328Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:09.335832161Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:09.415702234Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:09.510923391Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:09.59122908Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:09.764122776Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:09.847045966Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:09.928221765Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.007307871Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.087711703Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.167574768Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.24800996Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.330019678Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.407506234Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.502848255Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.583419512Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.663518256Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.744505704Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.823383266Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.908179797Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:10.999577151Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:11.079353848Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:11.159291601Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:11.254914677Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:11.335414158Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:11.415746118Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:11.511420267Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:11.591318083Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:11.671516924Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:11.751310453Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:11.831556782Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:11.911486758Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:11.991315455Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:12.072348951Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:12.151509233Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:12.231028298Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:12.311869314Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:12.392394874Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:12.471409364Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:12.551871725Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:12.635582273Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:12.711378847Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:12.791842327Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:12.871362576Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:12.951237161Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:13.031448802Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:13.111215963Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:13.194712399Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:13.271671468Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:13.351416229Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:13.43132995Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:13.511285495Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:13.591038704Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:13.674503461Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:13.753390687Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:13.831514874Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:13.912964625Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:14.006892216Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:14.087319664Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:14.167181321Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:14.247667138Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:14.328235098Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:14.410350096Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:14.503854103Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:14.583612912Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:14.66335553Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:14.759051758Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:14.839800134Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:14.920789278Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:15.01541242Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:15.095738844Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:15.175754325Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:15.25598683Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:15.336700261Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:15.416251679Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:15.511330916Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:15.591259677Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:15.671212342Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:15.752529773Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:15.831202248Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:15.91181648Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:16.007563461Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:16.088061565Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:16.16812975Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:16.263015835Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:16.344401714Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:16.423958028Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:16.503829445Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:16.600837384Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:16.68613193Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:16.774398088Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:16.85494848Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:16.935254681Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.0164044Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.095796394Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.178223775Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.255907131Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.336131348Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.415674573Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.495986246Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.575676255Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.65561052Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.738310253Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.815744138Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.895339139Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:17.975335324Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:18.055520789Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:18.134953198Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:18.215242471Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:18.300815864Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:18.375739672Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:18.456034224Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:18.535938601Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:18.615661603Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:18.695035164Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:18.775456853Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:18.858485482Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:18.935725926Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:19.015649503Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:19.095282232Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:19.17494149Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:19.256734696Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:19.335644579Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:19.416506586Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:19.511260352Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:19.591169497Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:19.671380754Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:19.752537417Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:19.83128522Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:19.910870429Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:20.01134038Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:20.087480314Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:20.167505779Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:20.262944984Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:20.342987057Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:20.424034184Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:20.504043169Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:20.586068023Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:20.663291252Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:20.758592441Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:20.839511601Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:20.926992992Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.015059118Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.095332679Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.18456562Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.270787909Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.350836702Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.43134175Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.512333262Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.591608584Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.671689408Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.754286358Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.832036114Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.912041803Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:21.992020612Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:22.073019803Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:22.152040438Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:22.232030671Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:22.314913796Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:22.3920344Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:22.471553146Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:22.552257138Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:22.633791817Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:22.711348357Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:22.791383902Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:22.877323951Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:22.951767439Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:23.031440553Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:23.11090717Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:23.191415675Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:23.271503443Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:23.350942861Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:23.431594565Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:23.511431838Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:23.592042326Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:23.670866865Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:23.752395688Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:23.83117405Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:23.91248889Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:24.009803164Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:24.087602424Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:24.167299953Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:24.247978666Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:24.327591363Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:24.407884892Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:24.502716161Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:24.58470636Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:24.663930738Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:24.758650936Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:24.839613871Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:24.919629832Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:25.014811758Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:25.095274406Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:25.178184699Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:25.254982521Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:25.334951698Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:25.415994409Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:25.510320976Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:25.591831207Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:25.670825761Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:25.757968625Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:25.831589234Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:25.911403723Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.006803248Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.087402056Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.16722893Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.247840282Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.330059472Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.407428108Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.50263589Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.582525451Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.662948899Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.742570173Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.82370018Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.903752109Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:26.98372727Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:27.063336128Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:27.143230873Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:27.22328549Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:27.302995019Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:27.38435853Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:27.46358054Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:27.543503541Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:27.623058511Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:27.702890952Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:27.785444062Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:27.863509785Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:27.945707088Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.023536171Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.103753732Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.185459579Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.264279829Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.343732655Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.423583112Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.505110719Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.582760795Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.662655668Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.742819693Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.823181574Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.902805375Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:28.998220388Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:29.080330459Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:29.159715572Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:29.254470267Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:29.334977907Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:29.414941228Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:29.510453297Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:29.590887593Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:29.671490402Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:29.751617819Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:29.830471029Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:29.91082443Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:30.006261235Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:30.086908939Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:30.167560867Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:30.264439494Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:30.343561185Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:30.423208378Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:30.503870546Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:30.583165516Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:30.663301477Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:30.758481802Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:30.840263713Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:30.91899446Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:31.014544641Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:31.095203641Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:31.175574738Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:31.255211787Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:31.335704419Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:31.416882395Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:31.510939714Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:31.591427802Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:31.670612756Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:31.750862125Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:31.830885702Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:31.911307967Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.000179372Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.086464253Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.167038133Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.247301422Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.326768872Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.406934465Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.487509401Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.567457618Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.646989772Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.726861317Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.807045822Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.886880887Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:32.967341072Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:33.046760201Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:33.130898589Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:33.208232634Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:33.287272724Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:33.367053133Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:33.446916454Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:33.526992415Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:33.607209976Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:33.687005137Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:33.767266154Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:33.847000452Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:33.927398844Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:34.006946998Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:34.086558735Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:34.1730368Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:34.264474218Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:34.343455045Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:34.422920127Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:34.503359255Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:34.582948785Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:34.755298355Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:34.838600392Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:34.920854174Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:35.014404293Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:35.094798558Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:35.174974295Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:35.254910128Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:35.334457386Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:35.414905698Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:35.512257733Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:35.591024736Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:35.748290869Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:35.830993643Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:35.911133604Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:36.005982922Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:36.086337218Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:36.167734522Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:36.262382816Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:36.342641017Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:36.423032657Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:36.503351306Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:36.582911172Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:36.755383398Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:36.84355346Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:36.919364339Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:36.99897694Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:37.07882455Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:37.159452414Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:37.238679064Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:37.318743409Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:37.40485725Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:37.479402914Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:37.55903142Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:37.715706386Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:37.798514056Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:37.878731009Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:37.958817722Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:38.040192369Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:38.118759948Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:38.198870085Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:38.280368316Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:38.359154903Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:38.438296369Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:38.519597801Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:38.599161602Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:38.678897404Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:38.758970293Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:38.83892427Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:38.920621477Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:39.014248812Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:39.094973349Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:39.179981079Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:39.256875188Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:39.334491441Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:39.415394824Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:39.510117231Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:39.590594535Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:39.748053885Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:39.830619091Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:39.910682092Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:40.006179153Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:40.086764553Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:40.166760418Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:40.262167816Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:40.34408051Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:40.422896601Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:40.503163346Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:40.582078732Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:40.754860782Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:40.838412899Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:40.918690555Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.015316511Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.094851225Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.174899378Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.254701259Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.334588485Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.414920445Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.510271843Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.592313913Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.672245874Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.750960749Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.831282086Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.910811328Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:41.990909465Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:42.070485874Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:42.155312965Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:42.230838756Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:42.310565246Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:42.390850711Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:42.470920112Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:42.550700905Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:42.630449347Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:42.716495348Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:42.791463028Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:42.873182283Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:42.950925543Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:43.03074736Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:43.110706905Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:43.191173202Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:43.271549194Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:43.350447621Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:43.431051069Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:43.510992631Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:43.590526512Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:43.670756905Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:43.753640511Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:43.83229897Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:43.910183445Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:44.007375289Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:44.086446835Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:44.166557644Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:44.262314321Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:44.342377578Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:44.424050657Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:44.502839324Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:44.582341462Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:44.662316655Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:44.757777172Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:44.838613036Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:44.91942298Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:45.014451498Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:45.094293252Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:45.174235261Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:45.254702741Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:45.334603023Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:45.414954599Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:45.510102925Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:45.595929119Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:45.670607263Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:45.751552439Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:45.83122552Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:45.910332619Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.006530959Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.086027081Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.169834557Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.262013639Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.343488862Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.422231769Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.502936465Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.582611499Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.661911493Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.745230842Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.822151319Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.901949392Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:46.982654473Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:47.062779074Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:47.14493564Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:47.238071137Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:47.322904116Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:47.398896818Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:47.478946699Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:47.558194565Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:47.637823935Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:47.719604822Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:47.798883536Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:47.879054313Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:47.958330179Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:48.03842806Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:48.118789653Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:48.198066127Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:48.27839876Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:48.357890178Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:48.440701559Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:48.518328532Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:48.598148589Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:48.67808439Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:48.758127871Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:48.837952537Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:48.917981778Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:49.014463286Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:49.094042096Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:49.173881225Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:49.256301791Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:49.35203018Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:49.445979468Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:49.527418531Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:49.609282682Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:49.686507095Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:49.77124401Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:49.846496841Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:49.926069955Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:50.006673883Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:50.087984179Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:50.169981418Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:50.261993556Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:50.341863213Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:50.422004326Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:50.502571518Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:50.581718329Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:50.754643099Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:50.838295119Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:50.918879752Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.013413966Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.093894567Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.173868Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.253977497Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.340295978Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.414294859Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.509801649Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.589634826Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.670342051Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.751449978Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.831547219Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.914314409Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:51.990049704Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:52.070389537Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:52.149867099Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:52.230061012Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:52.309866829Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:52.390282854Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:52.470191071Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:52.549824249Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:52.630138194Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:52.709726988Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:52.790636932Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:52.869814622Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:52.950327767Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:53.030497232Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:53.110281833Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:53.190900994Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:53.272525593Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:53.350324341Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:53.43027403Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:53.510089416Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:53.592579518Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:53.669713723Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:53.750112724Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:53.830303277Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:53.910049766Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.005852587Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.086167588Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.168294459Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.261449667Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.342109819Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.422240117Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.502411598Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.581948103Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.661653953Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.746673652Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.822543507Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.902157676Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:54.997536786Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:55.078107626Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:55.157980484Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:55.253927401Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:55.336115455Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:55.415804921Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:55.509620832Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:55.590065401Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:55.669494643Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:55.74993662Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:55.829972037Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:55.912631515Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.006059939Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.086060732Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.173073165Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.261306683Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.342751987Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.422038989Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.503607268Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.582117568Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.661522842Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.7532913Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.838191639Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.917624369Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:56.998051114Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:57.079656289Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:57.158402652Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:57.238092725Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:57.317687343Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:57.39790484Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:57.477992161Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:57.558079387Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:57.641638447Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:57.718241837Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:57.797694567Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:57.877447585Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:57.958052633Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:58.037931411Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:58.11802046Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:58.198482469Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:58.278451294Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:58.35794252Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:58.438085489Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:58.519397257Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:58.598200292Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:58.677926685Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:58.759048917Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:58.837874128Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:58.917431498Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:59.013414319Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:59.094018343Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:59.175667678Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:59.254266618Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:59.335668529Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:59.413768429Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:59.509243634Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:59.589577291Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:59.66978426Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:59.749747742Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:59.829541207Z", "value": 85.4},
{"timestamp": "2024-04-04T10:30:59.912740365Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:00.007330227Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:00.085870126Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:00.165814568Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:00.261259789Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:00.343042948Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:00.421912031Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:00.504809525Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:00.581979026Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:00.6640514Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:00.757304721Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:00.837830505Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:00.917870979Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.013277704Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.095618783Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.17373625Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.254063635Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.333952045Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.413791046Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.509422316Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.589985924Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.670409693Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.750211447Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.829862481Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.909725706Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:01.989947971Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:02.069871741Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:02.152867282Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:02.230180911Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:02.309949769Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:02.38982285Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:02.470412635Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:02.550482132Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:02.630273006Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:02.712523236Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:02.790603264Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:02.86990953Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:02.949828468Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:03.029925101Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:03.109688359Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:03.189748288Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:03.271845943Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:03.35004757Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:03.429982732Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:03.509885989Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:03.59008771Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:03.669871224Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:03.749868529Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:03.832806823Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:03.909873284Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:04.00531425Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:04.085768738Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:04.165871388Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:04.261124161Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:04.341133851Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:04.424192208Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:04.502050028Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:04.581670566Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:04.661370816Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:04.757450949Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:04.837441086Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:04.917680535Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:05.015513722Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:05.094074901Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:05.175023981Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:05.253646056Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:05.333538722Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:05.413118044Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:05.509197409Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:05.590934744Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:05.669721395Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:05.751585482Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:05.829643494Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:05.909585823Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.005084165Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.085433726Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.16771522Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.261864571Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.341823637Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.421242671Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.501403784Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.581731457Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.661272667Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.743709937Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.821785101Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.901786279Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:06.98173056Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:07.061610554Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:07.141601715Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:07.221117485Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:07.303331876Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:07.383457981Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:07.460998937Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:07.554596705Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:07.637173016Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:07.718232432Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:07.797071818Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:07.878713538Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:07.957847964Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:08.037635286Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:08.117582032Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:08.197537545Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:08.277559586Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:08.358229755Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:08.440801457Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:08.51797227Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:08.597042249Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:08.677439074Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:08.757569659Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:08.838051636Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:08.917841485Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:09.014047986Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:09.094331627Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:09.173765669Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:09.253795263Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:09.333688728Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:09.413412114Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:09.509718807Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:09.592842156Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:09.668999754Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:09.751210721Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:09.830104828Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:09.90969951Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:10.005227835Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:10.085650932Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:10.16979604Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:10.261292499Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:10.341355244Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:10.421688293Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:10.501823135Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:10.580942105Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:10.661863537Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:10.760159475Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:10.837119569Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:10.917841929Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.013586959Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.0934722Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.17338781Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.253675707Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.336180017Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.41337179Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.508934612Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.589570412Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.669576774Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.750140702Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.829488217Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.911492464Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:11.989601292Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:12.085153105Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:12.165800938Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:12.245356324Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:12.32615222Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:12.408807218Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:12.485871695Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:12.56650116Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:12.645512675Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:12.725422012Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:12.805585814Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:12.885510319Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:12.964839914Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:13.045899234Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:13.125934107Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:13.205806965Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:13.28571995Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:13.365435912Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:13.445167714Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:13.527053401Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:13.606442931Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:13.68544939Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:13.764779464Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:13.845396545Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:13.925739546Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:14.00550834Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:14.08975172Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:14.165878438Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:14.260560237Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:14.341503173Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:14.422556637Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:14.501538968Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:14.581318066Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:14.664701735Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:14.756517681Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:14.837121354Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:14.917240804Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:15.013022153Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:15.093049218Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:15.174998585Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:15.256532273Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:15.334765357Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:15.413972231Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:15.508783502Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:15.589339878Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:15.669508352Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:15.751776886Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:15.848816218Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:15.925408664Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.005502641Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.085477675Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.164734405Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.260309931Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.340991651Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.428552979Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.517504929Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.597146299Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.676829397Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.757827917Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.8369258Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.917927936Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:16.999930999Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:17.07712578Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:17.157651597Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:17.236681448Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:17.317427744Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:17.396727291Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:17.476926484Z", "value": 85.4},
{"timestamp": "2024-04-04T10:31:17.55995793Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:17.637419462Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:17.717452768Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:17.797463993Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:17.876747444Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:17.957155213Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:18.03748759Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:18.119773564Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:18.197393465Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:18.277262515Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:18.356788397Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:18.437278918Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:18.517216255Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:18.598078264Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:18.679806479Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:18.757961803Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:18.837092038Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:18.917033951Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:19.013095012Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:19.093401693Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:19.173205879Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:19.253482992Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:19.333503754Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:19.4125793Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:19.508778921Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:19.589006754Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:19.669052124Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:19.749512437Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:19.833675145Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:19.9093746Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.00459467Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.085000103Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.165048097Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.260872934Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.341868638Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.422561751Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.501474962Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.58115886Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.660676262Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.741553534Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.8213982Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.900648339Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:20.996489016Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:21.076989713Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:21.157016586Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:21.252743664Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:21.332972041Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:21.413276642Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:21.508827752Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:21.591561406Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:21.669191642Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:21.749192948Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:21.829391693Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:21.908928807Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:21.989185441Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:22.068896059Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:22.149596019Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:22.22896395Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:22.308851655Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:22.389405472Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:22.469259258Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:22.549374035Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:22.628418382Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:22.711831523Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:22.788954401Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:22.868962938Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:22.948809716Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:23.028876653Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:23.108776647Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:23.188917088Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:23.270269848Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:23.349271859Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:23.429332653Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:23.50909271Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:23.588897216Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:23.66842505Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:23.749477299Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:23.828654093Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:23.912218626Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:24.004778156Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:24.084977701Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:24.164985631Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:24.260135909Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:24.34078627Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:24.420895543Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:24.500820689Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:24.580458635Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:24.660759588Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:24.756656969Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:24.836359363Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:24.918991129Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:25.012605186Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:25.092289628Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:25.172317909Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:25.252592462Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:25.333637671Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:25.412662242Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:25.509495846Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:25.58859616Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:25.66844809Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:25.749116371Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:25.828830829Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:25.908633831Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.00406878Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.164407839Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.086726691Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.244976152Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.324338771Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.404935339Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.500679633Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.580806186Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.662314626Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.742898203Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.820413368Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.900448305Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:26.980539627Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:27.060703908Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:27.141404093Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:27.223187828Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:27.301060624Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:27.380948106Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:27.460377476Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:27.540336446Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:27.620319096Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:27.700945201Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:27.788586432Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:27.875864721Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:27.956339402Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:28.045497944Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:28.132110601Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:28.212781794Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:28.2924215Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:28.374020339Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:28.452492207Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:28.532645224Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:28.612357154Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:28.696613558Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:28.774869554Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:28.852650415Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:28.937231394Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:29.012826882Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:29.092423676Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:29.172143574Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:29.252511887Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:29.332706888Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:29.412603682Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:29.508491847Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:29.588607713Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:29.668475195Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:29.748646772Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:29.828621198Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:29.908330696Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:30.004398573Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:30.085827045Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:30.169724729Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:30.26014951Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:30.340546591Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:30.420725688Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:30.500771218Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:30.581831146Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:30.661844452Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:30.756335307Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:30.836344356Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:30.916139294Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:31.011969156Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:31.092305341Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:31.197073271Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:31.287195716Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:31.364427457Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:31.444773658Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:31.524475668Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:31.604373294Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:31.684379911Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:31.768519548Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:31.846934456Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:31.924729332Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:32.004206062Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:32.084349128Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:32.164361121Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:32.249290965Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:32.331638411Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:32.42007737Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:32.511947429Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:32.596021913Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:32.679461166Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:32.756777708Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:32.85181781Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:32.934216553Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:33.013309859Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:33.092285566Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:33.1720614Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:33.253996848Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:33.332577899Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:33.4224478Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:33.508040395Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:33.592024223Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:33.668444029Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:33.748446423Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:33.827980561Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:33.908054603Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:34.003700497Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:34.084313673Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:34.166286433Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:34.259718153Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:34.34187408Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:34.420543835Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:34.503421329Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:34.580268207Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:34.660482025Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:34.755737871Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:34.841992864Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:34.916596865Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:35.011915399Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:35.093365727Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:35.174142744Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:35.252318772Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:35.334028587Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:35.412454599Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:35.507641677Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:35.588961797Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:35.668604223Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:35.749881879Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:35.828656275Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:35.908664428Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.004237458Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.08414302Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.164127238Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.259816779Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.340237252Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.420369022Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.502058165Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.580356369Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.664901893Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.740783428Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.820115391Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.900246616Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:36.982524495Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:37.061975177Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:37.140265701Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:37.220430079Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:37.300715352Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:37.380327474Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:37.46058238Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:37.541521252Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:37.62018864Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:37.70007305Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:37.782900112Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:37.860199725Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:37.940018375Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:38.020216896Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:38.100621561Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:38.180669779Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:38.260706029Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:38.340363047Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:38.42118976Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:38.50041881Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:38.58033474Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:38.664310377Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:38.756352627Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:38.836835436Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:38.915910247Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:39.011711021Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:39.092603045Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:39.17189008Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:39.253406904Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:39.332124179Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:39.507974962Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:39.411890637Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:39.589898505Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:39.66951866Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:39.763402188Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:39.850824412Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:39.924156318Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:40.003869432Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:40.084251505Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:40.164113963Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:40.259426162Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:40.339849035Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:40.42526323Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:40.525790973Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:40.611926287Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:40.691841513Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:40.771905954Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:40.85198566Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:40.931870934Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:41.022763874Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:41.107579989Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:41.187948367Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:41.267884488Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:41.347780034Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:41.428199516Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:41.508704853Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:41.59242337Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:41.77492368Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:41.859541172Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:41.940707853Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.02080615Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.100508672Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.179860443Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.261442803Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.340098158Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.42008164Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.499963874Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.579713276Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.659661526Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.740332975Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.822129638Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.900205698Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:42.979630269Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:43.064173169Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:43.140296303Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:43.220923208Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:43.299798116Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:43.382848217Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:43.460002711Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:43.539999985Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:43.620007466Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:43.699826212Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:43.783837209Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:43.877003842Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:43.9571167Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:44.035816535Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:44.116141392Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:44.196497642Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:44.278418433Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:44.356495069Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:44.43566108Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:44.522638313Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:44.596353163Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:44.675707333Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:44.785402649Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:44.867909104Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:44.947776234Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:45.027980035Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:45.110747577Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:45.188381334Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:45.282902942Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:45.367266738Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:45.443754576Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:45.524195401Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:45.604526339Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:45.688212408Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:45.764105719Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:45.845427151Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:45.923736491Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.005073859Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.084154206Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.165289014Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.262938937Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.339661367Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.420683472Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.51482364Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.59915486Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.675963626Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.756992994Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.838391482Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.915592504Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:46.995858097Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:47.076092011Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:47.156368868Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:47.23606403Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:47.315516473Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:47.398954062Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:47.475837676Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:47.555628902Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:47.636054591Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:47.716255769Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:47.796404946Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:47.877037547Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:47.956130598Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:48.036489184Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:48.116592409Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:48.196135124Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:48.276427981Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:48.356011208Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:48.439273021Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:48.516333435Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:48.595865717Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:48.675245104Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:48.755925385Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:48.835885987Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:48.917271387Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:49.011622402Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:49.091443036Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:49.17132351Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:49.25161912Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:49.331488394Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:49.411441443Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:49.506982473Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:49.589836416Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:49.667610108Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:49.748089397Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:49.827382256Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:49.907186698Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:50.002749328Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:50.083329321Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:50.163689347Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:50.258780553Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:50.339880866Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:50.419748988Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:50.499894773Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:50.5796092Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:50.662909605Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:50.756182702Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:50.835230729Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:50.917891167Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.011168968Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.091491938Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.171542844Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.251543317Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.334210188Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.412573736Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.506903887Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.587376873Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.667198531Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.747529596Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.827725558Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.907865839Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:51.987983209Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:52.0672505Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:52.147294782Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:52.228298166Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:52.308056944Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:52.387733739Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:52.468650595Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:52.547244895Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:52.627419065Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:52.70756533Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:52.79884707Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:52.883715921Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:52.963619851Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:53.046020674Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:53.124022206Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:53.203881688Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:53.284607025Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:53.364096332Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:53.444209062Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:53.524033504Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:53.604370681Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:53.683311028Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:53.763823374Z", "value": 85.3},
{"timestamp": "2024-04-04T10:31:53.843848135Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:04.084160924Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:04.16344495Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:04.258983773Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:04.339386166Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:04.42597668Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:04.514520759Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:04.595027696Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:04.675549577Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:04.755692163Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:04.835375261Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:04.915213624Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:05.012890971Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:05.091636983Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:05.171364305Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:05.251986154Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:05.332600355Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:05.411280767Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:05.506755429Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:05.592036504Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:05.666946329Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:05.747771186Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:05.826640557Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:05.906493799Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.002607821Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.083986405Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.164206527Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.257996711Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.338733984Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.418993466Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.515485471Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.595785112Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.678887278Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.757794954Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.83576903Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.915562656Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:06.994742396Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:07.075560052Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:07.155192207Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:07.234949993Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:07.315375843Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:07.396212796Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:07.475608182Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:07.554667698Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:07.711815401Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:07.794929087Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:07.874943769Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:07.956404561Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:08.034967437Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:08.114958887Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:08.195528832Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:08.274940027Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:08.355328373Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:08.435497902Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:08.517543398Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:08.595562722Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:08.675613692Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:08.754983735Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:08.83541352Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:08.91553825Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:09.010462065Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:09.091311178Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:09.171917379Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:09.251421406Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:09.332226263Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:09.41118453Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:09.506581625Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:09.586945618Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:09.759217335Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:09.842736428Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:09.922798278Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:10.003349407Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:10.082991194Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:10.162388309Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:10.244178508Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:10.32330724Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:10.40291213Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:10.498523624Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:10.579408321Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:10.658798204Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:10.754414402Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:10.836819993Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:10.915017909Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.01042534Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.092219987Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.170912399Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.251253033Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.331345795Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.413821561Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.506766275Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.587439772Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.666917719Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.747039889Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.832114628Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.907757124Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:11.989962011Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:12.066731001Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:12.147032435Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:12.227480908Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:12.306750407Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:12.386542658Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:12.466935579Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:12.548340115Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:12.627016911Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:12.706975561Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:12.786729475Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:12.866542046Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:12.946836759Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:13.026917713Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:13.108898537Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:13.187850084Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:13.266901279Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:13.347134265Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:13.426581364Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:13.506682734Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:13.58669316Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:13.667156257Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:13.747483867Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:13.826325495Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:13.906886736Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:14.00227375Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:14.082464688Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:14.162709674Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:14.260000174Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:14.338880809Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:14.418885251Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:14.514146442Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:14.594616355Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:14.674712733Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:14.755014615Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:14.835688304Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:14.914794539Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:15.010162834Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:15.091002283Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:15.170708485Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:15.251130783Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:15.331036665Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:15.411726258Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:15.506157274Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:15.586680275Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:15.75903756Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:15.842457517Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:15.922635015Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.003037729Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.08817906Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.162965813Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.258134044Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.338650773Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.418647503Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.514155637Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.594835887Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.677338854Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.754810787Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.835256028Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.914621623Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:16.994756369Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:17.074570475Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:17.154606373Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:17.237808315Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:17.314795481Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:17.394689268Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:17.474455118Z", "value": 85.3},
{"timestamp": "2024-04-04T10:32:17.554277064Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:17.711485408Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:17.79456095Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:17.876093102Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:17.954993034Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:18.03454106Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:18.114553631Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:18.194597497Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:18.274638355Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:18.354626637Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:18.434981862Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:18.515308544Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:18.594595323Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:18.674960565Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:18.756378157Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:18.834342602Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:18.914648707Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:19.013577029Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:19.090781923Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:19.170821885Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:19.250706135Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:19.330433394Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:19.410799627Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:19.50628549Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:19.588155049Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:19.74441309Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:19.836182541Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:19.921715136Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:20.002786521Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:20.082593492Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:20.16260267Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:20.259400754Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:20.33973534Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:20.41857348Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:20.514006286Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:20.596341093Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:20.674573922Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:20.754712571Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:20.835500565Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:20.918729195Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:21.011679348Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:21.090761679Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:21.170630922Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:21.250919555Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:21.330658782Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:21.412266678Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:21.505807167Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:21.586383032Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:21.743413616Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:21.826297287Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:21.90665776Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:21.985865755Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:22.068691698Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:22.146847758Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:22.226371657Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:22.306763363Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:22.386279582Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:22.466356184Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:22.547597552Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:22.626609579Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:22.706446566Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:22.787138623Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:22.866528282Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:22.946480404Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:23.026208399Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:23.108654534Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:23.186739842Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:23.266481117Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:23.346392279Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:23.426300529Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:23.506445771Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:23.586544293Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:23.669650907Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:23.762066534Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:23.842322495Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:23.922413849Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:24.002730611Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:24.082717133Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:24.162191368Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:24.260048428Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:24.338636327Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:24.418436194Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:24.513646697Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:24.594275074Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:24.674389404Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:24.75447919Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:24.83633339Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:24.914713674Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:25.009920209Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:25.090481994Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:25.169887717Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:25.250652862Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:25.332908278Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:25.411620465Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:25.507775607Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:25.586368787Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:25.743649643Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:25.826820161Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:25.906501243Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.001746146Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.086116407Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.162467349Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.257232381Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.338448821Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.418567599Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.51374751Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.594317776Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.674831945Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.756047458Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.833968287Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.914221624Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:26.995548657Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:27.074097965Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:27.153960647Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:27.250718988Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:27.329747815Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:27.410273601Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:27.490232091Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:27.570359541Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:27.727004206Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:27.810001892Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:27.892455099Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:27.970654008Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:28.052653871Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:28.132256874Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:28.210344295Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:28.290168705Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:28.370155355Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:28.453123602Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:28.530404719Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:28.610772201Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:28.69023738Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:28.770509662Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:28.850120984Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:28.930222482Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:29.013033929Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:29.09035799Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:29.170050081Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:29.250473819Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:29.330017813Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:29.410018192Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:29.505390454Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:29.587505678Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:29.758334516Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:29.841533866Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:29.922468419Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:30.002772157Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:30.0821982Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:30.16209461Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:30.243590123Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:30.322236231Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:30.402153761Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:30.497698791Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:30.577846241Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:30.658059963Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:30.753557314Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:30.837156471Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:30.914155349Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:31.009183068Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:31.090286965Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:31.16999512Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:31.25030321Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:31.329976676Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:31.412876539Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:31.505681797Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:31.585690399Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:31.742931575Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:31.826853228Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:31.906317863Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:31.98867427Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:32.067573562Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:32.145800726Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:32.226287184Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:32.306134282Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:32.386569508Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:32.481626699Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:32.562205732Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:32.644615419Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:32.721637753Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:32.802530771Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:32.882066349Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:32.965025828Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:33.042191874Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:33.122202972Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:33.203922868Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:33.282101072Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:33.362144907Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:33.442058693Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:33.521996063Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:33.601896377Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:33.681505972Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:33.762878349Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:33.841713096Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:33.922201634Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:34.002234428Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:34.082113335Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:34.162228913Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:34.261097555Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:34.338264593Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:34.418011595Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:34.513373394Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:34.593842636Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:34.673994278Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:34.754065728Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:34.837173942Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:34.914302196Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:35.009482619Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:35.089808405Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:35.17005035Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:35.25045668Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:35.330154691Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:35.410789404Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:35.505490724Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:35.585884542Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:35.742974486Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:35.825712332Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:35.905387687Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.000941742Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.082813029Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.161820353Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.257270472Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.337767489Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.417850939Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.513543746Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.593868891Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.676311763Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.753971184Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.837009094Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.914052964Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:36.994941725Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:37.074160056Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:37.154020051Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:37.237310057Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:37.314041479Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:37.393894274Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:37.474056604Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:37.554075638Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:37.710652751Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:37.7946313Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:37.879426136Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:37.953827642Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:38.03389842Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:38.113696462Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:38.193390121Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:38.273920579Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:38.353835197Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:38.437186227Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:38.513953233Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:38.593755884Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:38.674093894Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:38.753926112Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:38.83418105Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:38.913932373Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:39.012403415Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:39.0903469Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:39.17590212Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:39.251768167Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:39.329564164Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:39.409756222Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:39.505298341Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:39.589682713Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:39.757907267Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:39.841285401Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:39.922243058Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:40.003601291Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:40.081746664Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:40.161697378Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:40.259283974Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:40.338417409Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:40.417805308Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:40.513265795Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:40.594071452Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:40.673784759Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:40.754038801Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:40.836498888Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:40.914277125Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:41.009420876Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:41.089532774Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:41.169851776Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:41.249900314Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:41.329314901Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:41.414458921Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:41.506649972Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:41.586936718Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:41.742540232Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:41.825262303Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:41.90573852Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:41.985803731Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:42.066086989Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:42.145824935Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:42.225596802Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:42.305485084Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:42.385053719Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:42.465549489Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:42.545724299Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:42.626547812Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:42.705971359Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:42.785734266Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:42.935832443Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.009440605Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.089957751Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.169623602Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.251013482Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.330033766Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.409594561Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.489083836Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.569674709Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.64907272Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.730074441Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.81097021Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.890037726Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:43.985283909Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:44.065636607Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:44.145585337Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:44.240994048Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:44.321480057Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:44.402982738Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:44.497628666Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:44.576986741Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:44.657496782Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:44.753946676Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:44.834963821Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:44.91386676Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:45.012419595Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:45.090195336Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:45.170751842Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:45.250010557Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:45.329425752Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:45.409259699Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:45.504923865Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:45.585866802Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:45.742786219Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:45.827660799Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:45.905857532Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.000904867Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.082740731Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.164545139Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.256950461Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.337426903Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.417442577Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.5129286Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.59352677Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.673362508Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.75569194Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.833705088Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.913542363Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:46.993807701Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:47.073095504Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:47.153294826Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:47.233724676Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:47.320051478Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:47.394354744Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:47.473470867Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:47.553479854Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:47.710902694Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:47.796301081Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:47.873154615Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:47.954899088Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:48.032969196Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:48.112923431Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:48.193561632Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:48.273318395Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:48.353313109Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:48.433506095Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:48.514451625Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:48.59348218Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:48.673334367Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:48.753708569Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:48.834791378Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:48.913304846Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:49.009751315Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:49.092062891Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:49.169500008Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:49.24965757Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:49.328979294Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:49.40897372Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:49.504476319Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:49.585423768Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:49.74260664Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:49.824678024Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:49.904695906Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:50.00043332Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:50.081203874Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:50.160814461Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:50.241383702Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:50.324483469Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:50.401181547Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:50.49647957Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:50.577638795Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:50.662987967Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:50.754442955Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:50.833432038Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:50.913441409Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.009703046Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.088974658Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.168819932Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.249163094Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.32970696Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.409469098Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.506904367Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.584928043Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.664921478Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.745256224Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.824845339Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.905069397Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:51.985634862Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:52.067996518Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:52.146028451Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:52.224903071Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:52.305472024Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:52.385517938Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:52.465587693Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:52.545421383Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:52.626487584Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:52.705560188Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:52.785224119Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:52.864879698Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:52.944995372Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:53.024842022Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:53.105505632Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:53.189275766Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:53.265431637Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:53.345507151Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:53.425246218Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:53.505205252Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:53.585294622Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:53.742360855Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:53.827482379Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:53.905454792Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:54.000611343Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:54.081098409Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:54.161399587Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:54.256517162Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:54.337268323Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:54.41863462Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:54.512658725Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:54.593313438Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:54.674426167Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:54.753259603Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:54.83300763Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:54.91311396Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:55.009907949Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:55.08921524Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:55.169273475Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:55.249294237Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:55.332997715Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:55.409640753Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:55.504614649Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:55.586576369Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:55.664942445Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:55.745628615Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:55.825241346Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:55.905253596Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.000718979Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.081722332Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.162424437Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.25667507Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.337128056Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.416438963Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.512489209Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.593243954Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.672952237Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.759011712Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.833535233Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.912968924Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:56.992990839Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:57.07375448Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:57.153154507Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:57.233135718Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:57.313314624Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:57.393058139Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:57.472646518Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:57.55310152Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:57.633292746Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:57.71335898Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:57.796796314Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:57.872799354Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:57.952949012Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:58.03292939Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:58.112572169Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:58.192961923Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:58.273087165Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:58.354532566Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:58.433098802Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:58.512638573Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:58.592934535Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:58.673128673Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:58.753340828Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:58.833017142Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:58.914906446Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:59.008792247Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:59.089338065Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:59.169210124Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:59.248982886Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:59.328811041Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:59.409179547Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:59.508782013Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:59.58486934Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:59.66481327Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:59.760164413Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:59.840808535Z", "value": 85.4},
{"timestamp": "2024-04-04T10:32:59.920814193Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:00.002304298Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:00.083506819Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:00.161209568Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:00.256387591Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:00.336421986Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:00.417053275Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:00.512135011Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:00.593064252Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:00.673852725Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:00.752911281Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:00.832705356Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:00.913250886Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.008436493Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.08912023Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.168909281Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.250757593Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.329265013Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.408953744Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.504064888Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.585221777Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.665373931Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.745185062Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.828607356Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.905082011Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:01.985004149Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:02.0644028Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:02.144581547Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:02.224338053Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:02.305011775Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:02.387165783Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:02.465198996Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:02.545026414Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:02.624606569Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:02.704536132Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:02.785050558Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:02.876715817Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:02.961826429Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:03.040955449Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:03.120840435Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:03.200897454Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:03.280942024Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:03.360695523Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:03.440954013Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:03.522501622Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:03.601098354Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:03.680318829Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:03.760637031Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:03.840743522Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:03.920165629Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:04.001258518Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:04.084814124Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:04.160901548Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:04.256601714Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:04.336640076Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:04.416695655Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:04.512193998Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:04.592671048Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:04.677401788Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:04.753079516Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:04.832747575Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:04.912783825Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:05.007907001Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:05.088620658Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:05.16885678Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:05.251336836Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:05.330018336Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:05.408235965Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:05.504312003Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:05.584820957Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:05.664780439Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:05.76013155Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:05.844211475Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:05.920794354Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.003561353Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.080611271Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.161612737Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.256274761Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.336625955Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.420243768Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.512304324Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.592939645Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.67273004Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.752746643Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.832609005Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.912693608Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:06.996666365Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:07.072872188Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:07.152304216Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:07.234353936Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:07.313936139Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:07.392926374Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:07.472631361Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:07.554474201Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:07.633322197Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:07.712532529Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:07.792510091Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:07.874926691Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:07.953665951Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:08.032644379Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:08.113710804Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:08.192346192Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:08.274223176Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:08.352157509Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:08.432658655Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:08.512580378Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:08.593239668Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:08.673012622Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:08.752514057Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:08.832597092Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:08.912460799Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:09.007955525Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:09.088433311Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:09.170843607Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:09.249256627Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:09.330900844Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:09.408672425Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:09.584473802Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:09.664766052Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:09.504036016Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:09.763235303Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:09.840654181Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:09.920626848Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:10.000631066Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:10.080575285Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:10.160542959Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:10.255875478Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:10.338698957Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:10.416225643Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:10.511966802Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:10.592501931Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:10.672719846Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:10.752944384Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:10.83297993Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:10.915047698Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.008259452Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.088335702Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.168924432Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.248629707Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.329242469Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.407923073Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.505574693Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.584569089Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.665495706Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.744800214Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.824488017Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.904407979Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:11.984568678Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:12.067362717Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:12.144474427Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:12.224488053Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:12.30467976Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:12.384568938Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:12.464363237Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:12.544663295Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:12.627033815Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:12.704611349Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:12.785375566Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:12.864364842Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:12.944807172Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:13.025212542Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:13.104451097Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:13.185325331Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:13.264574638Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:13.344297833Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:13.42439322Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:13.504533022Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:13.58521772Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:13.664848435Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:13.762096087Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:13.840376692Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:13.920186095Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:14.000699273Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:14.080298116Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:14.160326974Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:14.257039268Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:14.337542782Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:14.416571706Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:14.511819361Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:14.592303419Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:14.681608937Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:14.767935516Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:14.848320662Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:14.929992943Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:15.008584043Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:15.088346566Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:15.16828784Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:15.248576443Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:15.329289652Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:15.408147184Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:15.504966613Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:15.584315185Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:15.664199468Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:15.759143699Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:15.840049933Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:15.920286343Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.000505729Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.082205946Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.161160181Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.255771614Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.336338391Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.416350002Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.496376428Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.592267763Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.674016939Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.752361448Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.831706467Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.912521405Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:16.992968023Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:17.072474002Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:17.152251213Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:17.235962499Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:17.314476767Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:17.39261286Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:17.472238423Z", "value": 85.4},
{"timestamp": "2024-04-04T10:33:17.552343698Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:17.632550124Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:17.712172679Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:17.795290366Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:17.87402921Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:17.952368855Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:18.033814639Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:18.112538444Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:18.192176935Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:18.272345569Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:18.352837659Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:18.434557587Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:18.511767601Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:18.592094604Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:18.672233414Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:18.751897057Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:18.832168987Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:18.914576083Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.007611741Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.088350743Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.168150897Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.248454796Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.327954727Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.408185345Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.505272326Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.584206018Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.664215869Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.759556196Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.840040126Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.920180312Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:19.999819635Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:20.081569836Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:20.160248936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:20.255525711Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:20.336199945Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:20.417922081Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:20.511577355Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:20.595269665Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:20.673008446Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:20.752168058Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:20.832145748Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:20.911904111Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.007784342Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.087912624Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.169501129Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.248208133Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.328196736Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.408075642Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.503488097Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.583965499Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.664055798Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.744140272Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.824263147Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.903634726Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:21.984217632Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:22.064120539Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:22.143804598Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:22.223628369Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:22.30648452Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:22.386357315Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:22.464071648Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:22.543918683Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:22.624041525Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:22.704257392Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:22.784060395Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:22.868346752Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:22.944384095Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:23.024048474Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:23.103985365Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:23.184067088Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:23.263462251Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:23.344415301Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:23.425129438Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:23.50404921Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:23.584257077Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:23.663472304Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:23.744488682Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:23.824095205Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:23.903632608Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:24.002643074Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:24.080007552Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:24.160018043Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:24.255478882Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:24.33763993Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:24.416081207Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:24.511451582Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:24.592332855Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:24.672075794Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:24.752034765Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:24.831832008Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:24.91193357Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:25.007493449Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:25.087894019Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:25.170822426Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:25.248429368Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:25.329635601Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:25.410587403Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:25.503559221Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:25.583699919Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:25.663931242Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:25.760244848Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:25.839834795Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:25.919532934Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.000435071Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.080015962Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.159861653Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.255349212Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.339220978Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.416476048Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.510947384Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.591863794Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.671378061Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.752644454Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.832035746Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.912794267Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:26.992201303Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:27.072034034Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:27.151832621Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:27.2314098Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:27.31197869Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:27.391927612Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:27.473563733Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:27.551230195Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:27.631505453Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:27.711784423Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:27.791968898Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:27.872036412Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:27.951788407Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:28.032365617Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:28.111762925Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:28.191958183Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:28.271689058Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:28.352077468Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:28.431809623Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:28.51179237Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:28.594841545Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:28.671685959Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:28.752083585Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:28.832706299Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:28.912090519Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:29.00735459Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:29.08798348Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:29.169968976Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:29.248057389Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:29.328880455Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:29.407361028Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:29.503345674Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:29.584049156Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:29.663790399Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:29.760364516Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:29.839763488Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:29.919765083Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:30.000559476Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:30.08002136Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:30.159754667Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:30.255234674Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:30.336641483Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:30.416720613Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:30.51103467Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:30.592118599Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:30.671965154Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:30.752179804Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:30.831210488Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:30.912981489Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.007349177Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.087506548Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.167556334Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.248052008Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.328198979Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.40771475Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.504205828Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.58438307Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.66394345Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.743653589Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.824111823Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.904579145Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:31.989081182Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:32.064192895Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:32.143906778Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:32.224126676Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:32.303941615Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:32.383566154Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:32.464083396Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:32.546545308Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:32.624027194Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:32.703789109Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:32.78322008Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:32.862976235Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:32.943242182Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.024599103Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.104621113Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.183058486Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.263021041Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.344609609Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.423806693Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.503632672Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.583747739Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.666596466Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.758895421Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.839445271Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.918949298Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:33.999474476Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:34.078847784Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:34.159587777Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:34.256310791Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:34.337316608Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:34.431391305Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:34.511929859Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:34.591587903Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:34.672060921Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:34.752317747Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:34.832504686Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:34.911270538Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:35.007287376Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:35.086708556Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:35.167553797Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:35.24775952Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:35.327745467Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:35.40893186Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:35.502999037Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:35.583880054Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:35.663040306Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:35.759045145Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:35.839411763Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:35.919324302Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.001682917Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.079653987Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.15881123Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.239918872Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.319564339Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.399452174Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.494902645Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.57647307Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.655386378Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.735401989Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.814859904Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.895476538Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:36.975566196Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:37.055698319Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:37.136241513Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:37.215354181Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:37.295170208Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:37.375572186Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:37.455504533Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:37.53544872Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:37.615399755Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:37.698386594Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:37.775620512Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:37.855590267Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:37.935743573Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:38.016072495Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:38.09608401Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:38.175605509Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:38.259154012Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:38.33496166Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:38.415236118Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:38.495422609Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:38.575366315Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:38.65565831Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:38.750347374Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:38.832402246Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:38.913957119Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:39.006767273Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:39.087311556Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:39.167951901Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:39.247812344Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:39.327317396Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:39.408371085Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:39.502804758Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:39.58332264Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:39.663350922Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:39.759991312Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:39.840187435Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:39.920099206Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:40.002472157Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:40.079542876Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:40.160018742Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:40.254700766Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:40.335230552Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:40.415297971Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:40.510192251Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:40.592296499Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:40.671378031Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:40.751572169Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:40.83133818Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:40.910933984Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.006684934Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.087215713Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.169351193Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.247982389Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.328117424Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.407342155Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.502787507Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.58254171Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.66323988Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.744467425Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.823594909Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.904198743Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:41.983354003Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:42.063363021Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:42.14332804Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:42.223306115Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:42.306287322Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:42.383399832Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:42.463699155Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:42.543400814Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:42.622560394Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:42.702575172Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:42.783491582Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:42.863627961Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:42.943176372Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:43.023254415Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:43.103010218Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:43.183328548Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:43.264827133Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:43.343251066Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:43.424383859Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:43.503392751Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:43.58348433Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:43.662735558Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:43.758166445Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:43.838928231Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:43.919389505Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:44.000101979Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:44.079212951Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:44.159352017Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:44.254290137Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:44.335282483Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:44.415375213Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:44.51318229Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:44.591461871Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:44.67101761Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:44.751476132Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:44.833558972Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:44.911598714Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.006644993Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.088620314Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.167546742Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.247477937Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.327940651Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.406575431Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.502865134Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.583150984Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.664338945Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.758641194Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.838557701Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.918538912Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:45.999332601Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:46.079037717Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:46.158974096Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:46.258957361Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:46.335286417Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:46.414938092Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:46.510537043Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:46.592095084Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:46.67121092Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:46.750854595Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:46.834046074Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:46.917803056Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.006072896Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.088144216Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.166957588Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.247155951Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.326600107Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.410449089Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.487215839Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.567183642Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.647191477Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.726927472Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.807039851Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.886909638Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:47.968119455Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:48.0468775Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:48.126851606Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:48.207267377Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:48.286963852Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:48.367043527Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:48.446542722Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:48.572769794Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:48.655034074Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:48.750313186Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:48.830633308Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:48.910985847Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.007294461Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.087678359Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.16732501Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.246726798Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.326680297Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.40646426Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.501975595Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.582298022Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.662425856Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.745737655Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.822499734Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.902394897Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:49.997864408Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:50.078218706Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:50.160072043Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:50.254213492Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:50.335227821Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:50.414635337Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:50.509872689Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:50.593117799Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:50.670621317Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:50.75054928Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:50.830862363Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:50.91372837Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.006234973Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.086468535Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.16628773Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.248119019Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.326645288Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.406470435Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.504242535Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.582313348Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.662198751Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.742426778Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.822271509Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.902418704Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:51.982345387Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:52.064769986Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:52.142467456Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:52.222312635Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:52.302170166Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:52.382550481Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:52.462736747Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:52.543013702Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:52.623967871Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:52.702731868Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:52.782577815Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:52.862742129Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:52.942539308Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.022963655Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.102985442Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.186777624Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.263527991Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.342312851Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.422342286Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.502290249Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.582552515Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.662430814Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.744678774Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.822817076Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.903269998Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:53.998232726Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:54.078682832Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:54.158809931Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:54.254361938Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:54.337917576Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:54.414679175Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:54.509685071Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:54.597512Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:54.6860676Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:54.766648554Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:54.84768058Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:54.931017914Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:55.006796635Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:55.086535478Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:55.166651761Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:55.246954859Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:55.326859686Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:55.406754721Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:55.505760868Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:55.582432803Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:55.754831881Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:55.838373727Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:55.91875465Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:55.998977044Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:56.078661328Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:56.159758473Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:56.254201458Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:56.335254923Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:56.414646951Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:56.50999979Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:56.591560871Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:56.672957024Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:56.759107892Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:56.845664582Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:56.926301664Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:57.006522235Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:57.086428118Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:57.166508977Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:57.2463851Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:57.326580678Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:57.406613793Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:57.486425916Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:57.56730335Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:57.723507441Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:57.806407208Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:57.888259552Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:57.966637885Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:58.047518775Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:58.126645971Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:58.20639371Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:58.286505033Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:58.366435716Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:58.449320955Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:58.526717529Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:58.606525813Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:58.686811439Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:58.766900138Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:58.849358274Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:58.926638112Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:59.00729097Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:59.086086006Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:59.166961968Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:59.246583276Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:59.327730757Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:59.406550945Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:59.502183657Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:59.583428194Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:59.754736233Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:59.843367129Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:59.91898969Z", "value": 85.5},
{"timestamp": "2024-04-04T10:33:59.998999669Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:00.078468528Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:00.158658059Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:00.254793586Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:00.334619021Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:00.414387272Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:00.509904751Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:00.590579433Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:00.670407172Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:00.750668223Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:00.831520569Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:00.910477685Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.00603974Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.086320375Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.166468401Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.246752684Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.326797511Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.424801515Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.502776233Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.582369828Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.662200831Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.742992569Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.822408853Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.90241112Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:01.985340263Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:02.062601637Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:02.142647744Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:02.222796987Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:02.30245343Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:02.382438161Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:02.462960779Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:02.544364452Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:02.62237549Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:02.702414173Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:02.782504664Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:02.862235827Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:02.942232238Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.022329033Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.104508193Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.182458334Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.262327193Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.342229972Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.421829296Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.501876235Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.581966021Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.665240636Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.757673223Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.838678049Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.917895421Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:03.999032087Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:04.078455186Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:04.15781051Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:04.242205219Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:04.318555587Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:04.398328926Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:04.494056517Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:04.574844607Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:04.654205851Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:04.74967645Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:04.833018041Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:04.910568503Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:05.005793215Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:05.086193369Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:05.16613746Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:05.246167535Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:05.326152426Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:05.412605149Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:05.5022963Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:05.584459108Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:05.662386753Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:05.757674281Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:05.838080835Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:05.918384062Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.000199959Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.078312276Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.158135695Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.253192631Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.333548305Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.414329611Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.510117746Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.592803882Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.669658313Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.750147139Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.830166142Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.910116953Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:06.990246004Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:07.070263823Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:07.152442823Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:07.230270821Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:07.310192064Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:07.389668443Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:07.47033071Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:07.550049361Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:07.629677516Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:07.711454533Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:07.79025949Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:07.870313532Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:07.95018892Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:08.030539346Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:08.111356204Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:08.190245672Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:08.271807265Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:08.35020755Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:08.430862936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:08.510213396Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:08.590119183Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:08.670033962Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:08.750333637Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:08.830302496Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:08.909992091Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:09.00566877Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:09.085971965Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:09.167403766Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:09.246056371Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:09.328356395Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:09.406514952Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:09.501484432Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:09.581943467Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:09.663447044Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:09.757583981Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:09.838031303Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:09.92181091Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:10.013426794Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:10.094085828Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:10.173965183Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:10.254442105Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:10.33441138Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:10.413910832Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:10.509779479Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:10.589418738Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:10.671156427Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:10.750215175Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:10.83021149Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:10.910028958Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.005647365Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.087842461Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.166087674Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.246324117Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.325994224Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.406011275Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.501682995Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.581923149Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.665438628Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.742867906Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.822552829Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.902850456Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:11.982043124Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:12.061920463Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:12.142003946Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:12.223318883Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:12.30224928Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:12.381775131Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:12.46193423Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:12.541921585Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:12.622013196Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:12.701917447Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:12.785619133Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:12.861829245Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:12.941715672Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:13.021817427Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:13.102003758Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:13.181889385Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:13.261832836Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:13.343291453Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:13.421944698Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:13.502007797Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:13.5817868Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:13.661320492Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:13.757282931Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:13.837573517Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:13.920342885Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:14.013379919Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:14.093771402Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:14.173851685Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:14.253803488Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:14.334041562Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:14.413872694Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:14.510680091Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:14.589888887Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:14.67007493Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:14.749983469Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:14.829775913Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:14.90925242Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:15.005296491Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:15.088071171Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:15.166340864Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:15.261436904Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:15.341899394Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:15.421668445Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:15.502080856Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:15.582156787Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:15.664695243Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:15.757395926Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:15.837997936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:15.917588331Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.013671602Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.0943139Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.173811144Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.256102528Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.333746302Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.413851385Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.509390208Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.590619578Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.669284759Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.749745489Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.830119756Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.909765959Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:16.98968349Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:17.069293726Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:17.14970268Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:17.229776243Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:17.309789422Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:17.390938952Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:17.469915908Z", "value": 85.5},
{"timestamp": "2024-04-04T10:34:17.549691935Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:17.629867098Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:17.709797557Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:17.789868304Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:17.870069771Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:17.954155169Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:18.030023681Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:18.109864156Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:18.18956076Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:18.269693235Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:18.349654574Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:18.429806633Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:18.512395168Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:18.589692031Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:18.669641722Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:18.749698517Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:18.829614192Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:18.909673387Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.005302674Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.088093322Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.16515764Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.246116258Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.325417374Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.405156666Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.501249312Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.58202489Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.664354899Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.757301981Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.837550776Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.917713043Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:19.997965614Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:20.077742857Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:20.157701252Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:20.253748555Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:20.334278245Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:20.413768449Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:20.509147336Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:20.589519363Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:20.669105503Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:20.751759382Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:20.829729076Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:20.909743631Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.004924759Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.085637617Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.166259371Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.247230501Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.327122112Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.405513629Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.501189157Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.581539583Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.662783097Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.741611637Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.821543952Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.901976011Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:21.981612262Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:22.061511906Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:22.157532424Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:22.237903907Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:22.317661662Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:22.396984826Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:22.479240275Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:22.557650416Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:22.637388555Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:22.717410086Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:22.797844897Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:22.87765302Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:22.957599063Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:23.053559518Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:23.133397881Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:23.213604916Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:23.293409935Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:23.373820714Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:23.453331462Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:23.533175009Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:23.615971Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:23.701333645Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:23.78891619Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:23.869531544Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:23.951219313Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:24.029721454Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:24.109428394Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:24.189680517Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:24.269426368Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:24.349355771Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:24.429397174Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:24.509419185Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:24.589608908Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:24.669636199Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:24.752945534Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:24.829728413Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:24.909455705Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.004897504Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.085442267Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.165427766Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.245813616Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.326733994Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.404839496Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.501063566Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.581765864Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.66136218Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.756765356Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.837366406Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.918755743Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:25.997763836Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:26.078068726Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:26.157661202Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:26.253066874Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:26.333989716Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:26.413667983Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:26.509911286Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:26.589395569Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:26.668722349Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:26.750935206Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:26.829701602Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:26.909434718Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:26.98979228Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:27.07068037Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:27.149459247Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:27.229421354Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:27.309427333Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:27.389326432Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:27.469148636Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:27.549299159Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:27.631365455Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:27.709435469Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:27.788895592Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:27.869505315Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:27.950142525Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:28.029303705Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:28.109320276Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:28.190679182Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:28.26933377Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:28.349484581Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:28.429287585Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:28.509303196Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:28.589238967Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:28.669243922Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:28.752635401Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:28.829980135Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:28.909246947Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:29.004729291Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:29.085268549Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:29.165191905Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:29.245603035Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:29.325815062Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:29.405188498Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:29.500899353Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:29.58093826Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:29.661268495Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:29.75685343Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:29.837481777Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:29.921693735Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:30.012565076Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:30.093073582Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:30.173171977Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:30.25391146Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:30.335403901Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:30.413298619Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:30.511658751Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:30.590630651Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:30.6692534Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:30.749346387Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:30.829066638Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:30.909186089Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.004477233Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.087776584Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.165518374Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.26051755Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.341211017Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.42108282Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.501375551Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.581057978Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.662508563Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.741140752Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.820700076Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.901540518Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:31.981267265Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:32.061152477Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:32.141975735Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:32.220955603Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:32.30105067Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:32.381180841Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:32.461169924Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:32.541087872Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:32.62125305Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:32.702045877Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:32.782947087Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:32.861143404Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:32.942760037Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.021238274Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.101150333Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.180894457Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.264590447Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.341416239Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.421103498Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.503282754Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.581286144Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.660722812Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.74170239Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.82222216Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.901402476Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:33.996290901Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:34.07656408Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:34.15687073Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:34.237436101Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:34.317134464Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:34.396761916Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:34.492384547Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:34.57287859Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:34.653024633Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:34.748445953Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:34.829070715Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:34.909132118Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.008144153Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.085200408Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.165003603Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.245938541Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.325144202Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.404830917Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.501530571Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.581979046Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.663261599Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.756119306Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.836904388Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.916962912Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:35.997375002Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:36.077011126Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:36.158098864Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:36.252390969Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:36.333455059Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:36.412540143Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:36.508528342Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:36.589089616Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:36.66833342Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:36.750008229Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:36.829126338Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:36.909688156Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:36.989000696Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:37.069107219Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:37.148866479Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:37.228975626Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:37.312317761Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:37.391006589Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:37.469237339Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:37.54933343Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:37.6300396Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:37.709060685Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:37.788878984Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:37.869652866Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:37.949117342Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:38.028895705Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:38.10934594Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:38.188711632Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:38.268467692Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:38.349022918Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:38.432122845Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:38.50912934Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:38.588402552Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:38.669610162Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:38.749122542Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:38.829126345Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:38.909149572Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:39.006139114Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:39.084700263Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:39.164605698Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:39.266674305Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:39.341027108Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:39.420933375Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:39.501406778Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:39.583695186Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:39.753067132Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:39.836489011Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:39.916734606Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:40.012115414Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:40.092748976Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:40.172980171Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:40.254592484Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:40.332833282Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:40.412912925Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:40.508241829Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:40.588796735Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:40.668799258Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:40.748429846Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:40.831611373Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:40.908879948Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:41.004498547Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:41.084835918Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:41.164903113Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:41.245121668Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:41.325659199Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:41.406253305Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:41.50046269Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:41.580789149Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:41.737438168Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:41.820195696Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:41.900450666Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:41.980475622Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:42.063905052Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:42.141108827Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:42.236217283Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:42.316608638Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:42.396703385Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:42.47704018Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:42.55666024Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:42.713796234Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:42.796744865Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:42.876903772Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:42.956223096Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:43.03684933Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:43.11687067Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:43.196997641Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:43.278626722Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:43.356808479Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:43.436923578Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:43.51671471Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:43.596659633Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:43.676927564Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:43.756791495Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:43.837522754Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:43.91687683Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:44.011508838Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:44.092498848Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:44.172699163Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:44.253089174Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:44.33587515Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:44.413043213Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:44.508461268Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:44.588689135Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:44.668538411Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:44.750265444Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:44.828734081Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:44.910098906Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:45.004203812Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:45.084718174Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:45.164334714Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:45.260146753Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:45.341033403Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:45.420813879Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:45.503004943Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:45.580923853Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:45.752796085Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:45.836407147Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:45.918103429Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.014429131Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.093005032Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.173123171Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.259271351Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.333029018Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.414550835Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.508634877Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.588499768Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.668826163Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.752347626Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.828202026Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.90801527Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:46.992609883Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:47.069767866Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:47.148499895Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:47.228077298Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:47.309745708Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:47.38865316Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:47.468483268Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:47.548458015Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:47.628484442Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:47.708672405Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:47.788445489Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:47.868822123Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:47.948539271Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:48.029103265Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:48.108534781Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:48.188457977Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:48.268531668Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:48.347915184Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:48.434098627Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:48.508887205Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:48.588712737Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:48.668498044Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:48.749278038Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:48.829050514Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:48.90861259Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:49.003941334Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:49.084547248Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:49.164328108Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:49.245141638Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:49.332471896Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:49.419603594Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:49.500881284Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:49.581593758Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:49.664446486Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:49.755694979Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:49.838225467Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:49.916302424Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:50.011285313Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:50.092284539Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:50.172514774Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:50.252449361Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:50.331964525Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:50.413877638Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:50.507951631Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:50.587917035Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:50.673046783Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:50.805172633Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:50.892009388Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:50.989185073Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:51.068053038Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:51.148510281Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:51.243608753Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:51.324225451Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:51.405050502Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:51.499758702Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:51.580001193Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:51.660233636Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:51.740201952Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:51.819797019Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:51.899814071Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:51.980801841Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:52.060127597Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:52.140184744Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:52.220371395Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:52.301178461Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:52.379971258Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:52.460080917Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:52.542908237Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:52.619924076Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:52.699875559Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:52.780052834Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:52.860140349Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:52.940687352Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.020151668Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.101188686Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.180276266Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.260221222Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.340313985Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.425201142Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.500823607Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.581498641Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.661343405Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.75543103Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.836186224Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.9159427Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:53.996512679Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:54.075864387Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:54.15578771Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:54.238294838Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:54.31639122Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:54.396159727Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:54.491704407Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:54.572353778Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:54.653098796Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:54.747760821Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:54.829240846Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:54.908478602Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:55.00418357Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:55.084991436Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:55.16431748Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:55.244785283Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:55.325903261Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:55.405141785Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:55.50001949Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:55.580101309Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:55.660113784Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:55.755541984Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:55.835575163Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:55.917695156Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.012577596Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.09228684Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.172414931Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.252151567Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.33210209Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.412590469Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.510386666Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.588265384Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.667469028Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.747888767Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.827760826Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.907590774Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:56.989355823Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:57.071378951Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:57.148439494Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:57.228115234Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:57.308953852Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:57.388335288Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:57.468687603Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:57.548194927Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:57.630344072Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:57.708804485Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:57.788446913Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:57.86822662Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:57.948103Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:58.027779636Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:58.108230894Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:58.190246279Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:58.268175877Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:58.348371904Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:58.428390939Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:58.508268471Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:58.589171281Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:58.668413389Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:58.750980581Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:58.828065892Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:58.90783232Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:59.00439143Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:59.083883586Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:59.165119836Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:59.259484645Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:59.346681751Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:59.435987943Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:59.516067746Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:59.595976542Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:59.676452856Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:59.756488948Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:59.836669071Z", "value": 85.4},
{"timestamp": "2024-04-04T10:34:59.924543456Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:00.014963118Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:00.091637614Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:00.171767081Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:00.252445891Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:00.332236031Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:00.411694555Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:00.50770621Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:00.587712125Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:00.670189302Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:00.766549884Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:00.845152185Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:00.924440886Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.006407503Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.086623466Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.163954184Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.24492493Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.329498168Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.40421289Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.498882083Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.579575421Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.660467703Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.73975042Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.819885647Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.899886186Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:01.979620934Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:02.059626657Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:02.139616956Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:02.221803989Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:02.300419026Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:02.380337198Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:02.460276329Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:02.540094084Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:02.619903872Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:02.700414907Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:02.780924053Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:02.859557458Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:02.940368429Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:03.019761193Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:03.099603844Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:03.179749696Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:03.260228122Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:03.340941621Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:03.421519055Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:03.499523437Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:03.580966151Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:03.659387716Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:03.75463358Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:03.835644934Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:03.92030438Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:04.010947146Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:04.09194618Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:04.172198879Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:04.251793947Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:04.332012758Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:04.411681265Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:04.511691124Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:04.588222035Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:04.670060876Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:04.747799691Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:04.827823078Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:04.907690177Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:05.003694569Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:05.085761249Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:05.164611582Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:05.258996519Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:05.340203073Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:05.419610077Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:05.499717497Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:05.579038165Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:05.659593263Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:05.7545094Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:05.83582101Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:05.915797261Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.010567158Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.091726416Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.17223137Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.254329923Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.332221985Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.411588797Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.507041509Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.587973567Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.667642331Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.747498071Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.828563921Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.907710285Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:06.988251176Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:07.067746724Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:07.148154207Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:07.228180122Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:07.309057716Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:07.388083793Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:07.467651917Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:07.54789396Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:07.627801123Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:07.707789983Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:07.78746825Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:07.871475249Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:07.948007536Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:08.02785886Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:08.107655944Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:08.187670595Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:08.26783779Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:08.347652378Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:08.431353104Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:08.508151568Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:08.588015307Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:08.667856167Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:08.74820525Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:08.827180415Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:08.908000249Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:09.008796954Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:09.085920249Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:09.164257783Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:09.244044626Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:09.326236619Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:09.403820873Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:09.499995376Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:09.580840363Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:09.659658727Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:09.754897392Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:09.835788138Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:09.915745189Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:10.011226829Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:10.091778088Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:10.171935843Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:10.252046718Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:10.331603002Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:10.412084821Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:10.506560126Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:10.587730232Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:10.667822355Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:10.753936167Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:10.828104554Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:10.908059749Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.002567918Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.083806856Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.162843205Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.257016558Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.344507872Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.419349698Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.499908413Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.57994076Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.659519252Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.739754415Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.820069482Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.90285629Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:11.980159201Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:12.058807838Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:12.139410073Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:12.219645012Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:12.299637871Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:12.379852202Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:12.462575458Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:12.540032289Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:12.619593309Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:12.699649912Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:12.780119027Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:12.859535023Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:12.93944673Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:13.024993855Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:13.099432641Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:13.179452477Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:13.259510072Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:13.339791923Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:13.419541135Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:13.499745834Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:13.584407583Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:13.659541217Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:13.754633513Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:13.835742627Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:13.915772927Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:14.010240776Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:14.09134461Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:14.173541115Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:14.251365177Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:14.332072403Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:14.411502383Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:14.506831319Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:14.587590418Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:14.66741787Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:14.748404648Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:14.827696516Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:14.907537632Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:15.002530312Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:15.083966978Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:15.16340531Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:15.243989433Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:15.323775124Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:15.404226255Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:15.498664632Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:15.579548019Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:15.659173711Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:15.754597239Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:15.835400337Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:15.917441802Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.012595058Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.09192027Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.172777897Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.25144951Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.330509474Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.410706302Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.508806178Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.587697247Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.666666492Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.746494263Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.827244978Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.906646638Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:16.987284297Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:17.068050307Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:17.147974271Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:17.227342971Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:17.307299062Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:17.387397778Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:17.466673486Z", "value": 85.4},
{"timestamp": "2024-04-04T10:35:17.547221353Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:17.629105858Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:17.707485503Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:17.787010619Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:17.867407382Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:17.94731125Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:18.02702123Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:18.107184233Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:18.187822819Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:18.267312095Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:18.347277275Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:18.427472278Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:18.506697075Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:18.587222221Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:18.671573859Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:18.747529988Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:18.827824383Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:18.907277563Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:19.002888995Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:19.08296211Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:19.164644151Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:19.260596287Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:19.33934934Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:19.418952632Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:19.499502258Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:19.580501965Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:19.659393769Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:19.75456677Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:19.837324778Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:19.9213528Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:20.011331855Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:20.091394442Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:20.171007238Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:20.252093568Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:20.330592158Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:20.412731159Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:20.507160672Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:20.587002299Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:20.66812543Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:20.74734565Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:20.826987086Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:20.906986505Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.004335503Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.083358252Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.163522599Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.24382173Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.322750271Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.402967226Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.498692962Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.582220729Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.66047711Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.738640724Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.818957647Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.898997226Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:21.979033926Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:22.05850077Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:22.139248316Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:22.218968152Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:22.299284787Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:22.379988878Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:22.458956139Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:22.539472453Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:22.619260577Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:22.700738171Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:22.78556984Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:22.858792596Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:22.939291983Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:23.019023531Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:23.099140678Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:23.179204641Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:23.262589849Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:23.339429464Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:23.419000436Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:23.49884312Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:23.579004523Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:23.658600423Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:23.754464686Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:23.837382982Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:23.915750724Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:24.010512845Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:24.091714023Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:24.171438274Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:24.251038398Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:24.331286426Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:24.411356373Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:24.506641565Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:24.58703948Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:24.666980788Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:24.747328303Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:24.826966379Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:24.90682455Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:25.004145164Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:25.083441288Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:25.162933733Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:25.243505791Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:25.322807708Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:25.402862103Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:25.498058367Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:25.58163759Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:25.659212277Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:25.754380509Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:25.834950808Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:25.914969748Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.011299002Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.090519863Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.172785264Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.251357869Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.331263912Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.411692355Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.506500812Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.586850375Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.666565699Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.749113531Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.826822714Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.906932117Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:26.988225455Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:27.066376397Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:27.146588456Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:27.226977763Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:27.31177836Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:27.386920186Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:27.466706902Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:27.546661393Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:27.626981356Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:27.706297993Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:27.790186399Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:27.868757821Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:27.946562043Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:28.026947798Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:28.106642098Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:28.187612652Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:28.266422793Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:28.34668538Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:28.428890109Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:28.506914555Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:28.586725239Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:28.668449712Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:28.747014413Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:28.826906953Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:28.907368228Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:29.004954793Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:29.084749093Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:29.162699043Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:29.243136734Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:29.322878714Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:29.402693429Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:29.498533501Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:29.579395992Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:29.65867106Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:29.75416118Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:29.834793623Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:29.914539346Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:30.010251738Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:30.09197842Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:30.170721297Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:30.250793516Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:30.3302218Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:30.410300612Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:30.506202315Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:30.586256743Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:30.667311169Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:30.746914589Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:30.826471609Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:30.906584884Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.001876477Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.082519607Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.162718003Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.247351848Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.324693159Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.402252646Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.499834123Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.578963208Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.659270659Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.738712575Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.820224345Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.898853366Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:31.97862341Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:32.06077585Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:32.138811304Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:32.21875146Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:32.298563072Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:32.382619926Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:32.458320631Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:32.540060496Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:32.618591438Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:32.698604585Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:32.778817861Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:32.85860544Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:32.940214042Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:33.018640343Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:33.098765139Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:33.178805742Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:33.259691049Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:33.338670789Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:33.418784225Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:33.498830716Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:33.579505143Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:33.658726707Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:33.75394774Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:33.834592663Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:33.91442821Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:34.009901114Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:34.092336307Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:34.17083368Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:34.250728812Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:34.33062484Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:34.410514019Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:34.506115659Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:34.586509958Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:34.666987841Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:34.746950205Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:34.826550649Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:34.907195795Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:35.002275196Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:35.082394327Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:35.162693427Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:35.246090346Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:35.323436937Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:35.402628741Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:35.497768014Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:35.578347273Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:35.685455234Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:35.769826328Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:35.850658803Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:35.946266971Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.026491862Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.10607557Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.186472973Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.266706056Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.346638884Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.428447101Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.506590299Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.586479447Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.666825362Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.746262414Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.826332297Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.906386277Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:36.987878239Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:37.066307356Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:37.146191864Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:37.226316371Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:37.306488494Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:37.38633857Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:37.465892326Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:37.548877566Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:37.627492987Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:37.706421464Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:37.786353652Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:37.865819408Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:37.946042443Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:38.02663031Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:38.108441407Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:38.186653341Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:38.266364025Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:38.346291285Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:38.426495472Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:38.50623534Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:38.586543239Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:38.66869008Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:38.746739678Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:38.82632905Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:38.906356214Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:39.002729085Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:39.082154585Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:39.162450932Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:39.260543641Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:39.338737847Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:39.418288947Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:39.499002798Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:39.578337002Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:39.658380517Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:39.753904302Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:39.83646791Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:39.914652964Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:40.009271853Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:40.089856552Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:40.170113507Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:40.25063875Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:40.330621817Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:40.411652372Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:40.505822238Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:40.586736248Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:40.666489716Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:40.747005615Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:40.826190571Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:40.906262695Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.002054351Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.081701291Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.162083974Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.24291312Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.32273878Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.40227516Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.497695584Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.578206075Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.658426359Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.738168754Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.818088942Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.89816929Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:41.978372069Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:42.059518879Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:42.138352156Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:42.2177382Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:42.298166931Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:42.378622382Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:42.458208779Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:42.53799847Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:42.621056542Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:42.698547517Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:42.77877836Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:42.858229396Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:42.938328272Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:43.018436491Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:43.098247463Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:43.178752002Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:43.257967519Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:43.337808282Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:43.418224725Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:43.498250129Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:43.578176109Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:43.657944681Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:43.756099053Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:43.834434315Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:43.915777093Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:44.009677679Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:44.08993825Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:44.170196294Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:44.250281601Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:44.346946312Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:44.4261609Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:44.506065568Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:44.586371931Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:44.666102679Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:44.747756529Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:44.82622411Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:44.910213093Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:45.00182085Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:45.081624654Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:45.162033961Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:45.24259162Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:45.321904224Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:45.401913564Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:45.504066939Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:45.578532254Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:45.658988953Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:45.754319649Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:45.833758366Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:45.914295097Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:46.009595841Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:46.092808025Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:46.170386103Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:46.250051667Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:46.352624402Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:46.467166595Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:46.553511158Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:46.633969873Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:46.718026056Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:46.794345192Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:46.875044451Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:46.953616192Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.034080507Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.114069559Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.194050962Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.279246248Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.354310377Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.434048837Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.514035937Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.593539037Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.673940664Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.754317875Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.836285229Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.914420522Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:47.994163686Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:48.07547008Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:48.154099678Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:48.234022553Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:48.313933717Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:48.3973139Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:48.474008524Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:48.554060168Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:48.633396324Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:48.730049995Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:48.81021031Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:48.889891906Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:48.988105447Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:49.066039621Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:49.145476034Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:49.241274505Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:49.321752836Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:49.401633664Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:49.497355336Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:49.580642944Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:49.657634879Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:49.752816232Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:49.833341763Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:49.913395518Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:50.008762406Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:50.090566944Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:50.173119736Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:50.249512056Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:50.329785524Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:50.409401488Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:50.505176504Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:50.585700435Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:50.66589531Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:50.749754213Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:50.825753381Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:50.905432961Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.002769607Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.081484324Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.161380608Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.241937531Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.323556661Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.40188309Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.496988091Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.578092213Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.657525234Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.73730363Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.818383048Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.901671391Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:51.977816352Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:52.057565692Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:52.13737036Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:52.217415283Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:52.29808123Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:52.377720298Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:52.459656547Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:52.537535362Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:52.617803325Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:52.697956728Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:52.777982708Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:52.857881936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:52.939598601Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.017838919Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.097658435Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.177993086Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.257811642Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.337864694Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.417898097Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.500101578Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.578097832Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.657497317Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.738218591Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.817769532Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.897919415Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:53.993028032Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:54.090370022Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:54.169198179Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:54.250004925Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:54.329946777Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:54.410002069Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:54.504957726Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:54.585442201Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:54.666136467Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:54.746655822Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:54.825334476Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:54.905336391Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:55.001011599Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:55.088593377Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:55.177189874Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:55.2587235Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:55.337730569Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:55.41793562Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:55.497991424Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:55.577757052Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:55.657640888Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:55.753127072Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:55.834992089Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:55.914343254Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.009227743Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.089096059Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.172913297Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.249810385Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.329670157Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.41151319Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.505263921Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.58558382Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.665318408Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.745074948Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.825186047Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.905628698Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:56.989397169Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:57.065732018Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:57.145570797Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:57.225527593Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:57.305789924Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:57.385668896Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:57.465672796Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:57.54834434Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:57.625711635Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:57.705732623Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:57.785670955Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:57.865517478Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:57.945843202Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:58.02553971Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:58.106832216Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:58.185756437Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:58.265704305Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:58.345251661Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:58.425707656Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:58.506804194Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:58.585683839Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:58.667501529Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:58.746166582Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:58.825316307Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:58.905314446Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:59.001064246Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:59.083011824Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:59.161584685Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:59.24862816Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:59.337735152Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:59.41758894Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:59.497227176Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:59.577521379Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:59.657535295Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:59.753042951Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:59.837628573Z", "value": 85.5},
{"timestamp": "2024-04-04T10:35:59.913723774Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:00.00896679Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:00.089078498Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:00.169485885Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:00.249608185Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:00.329625684Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:00.414096234Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:00.504741849Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:00.585275316Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:00.665375215Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:00.745540011Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:00.825142919Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:00.905000515Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.002171017Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.080975974Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.161462913Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.241808732Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.321647608Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.401744724Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.496767229Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.577821463Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.661079279Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.73803771Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.817395883Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.897621638Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:01.979961951Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:02.057646013Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:02.138459928Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:02.217618133Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:02.297428465Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:02.37745038Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:02.457533896Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:02.537485636Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:02.61680048Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:02.697442843Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:02.777451703Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:02.857536978Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:02.937589422Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.017280682Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.096908294Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.177398081Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.25980073Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.337625753Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.417347477Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.497127473Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.577468268Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.656887528Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.737535139Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.819188669Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.897455963Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:03.993300003Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:04.073524542Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:04.153513594Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:04.248700226Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:04.332254266Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:04.409670648Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:04.505197505Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:04.585448956Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:04.665238296Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:04.745614771Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:04.825242703Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:04.907834088Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:05.001216659Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:05.081375982Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:05.161285642Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:05.256762547Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:05.33712859Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:05.417126217Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:05.5044623Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:05.592871533Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:05.674418567Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:05.753264356Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:05.832554017Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:05.91269174Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.009173123Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.100297617Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.184793319Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.264850467Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.344681791Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.426022553Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.504861142Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.585035377Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.668372969Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.745993192Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.825623972Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.90673187Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:06.985147004Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:07.065279447Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:07.145134067Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:07.226379629Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:07.305336106Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:07.384834279Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:07.465064578Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:07.545287038Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:07.625235161Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:07.705218805Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:07.788175629Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:07.865651884Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:07.945131593Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:08.024869349Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:08.10520032Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:08.185288987Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:08.265246263Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:08.34799224Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:08.425139695Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:08.504677675Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:08.585281702Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:08.665310626Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:08.745525629Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:08.826435192Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:08.907943346Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:09.00191702Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:09.080595705Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:09.16135426Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:09.256573661Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:09.337062936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:09.417204819Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:09.497545487Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:09.577116779Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:09.658155685Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:09.752699343Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:09.833090122Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:09.91314151Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:10.00862619Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:10.090501Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:10.169300069Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:10.249157313Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:10.329150748Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:10.409173336Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:10.504332801Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:10.585339579Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:10.666421942Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:10.745408755Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:10.825092687Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:10.904990347Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.000094388Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.081189134Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.160462763Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.241952612Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.321067105Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.400808477Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.496133798Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.576883201Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.657001564Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.737057592Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.819396113Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.897191663Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:11.976922571Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:12.056611848Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:12.137082467Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:12.217596926Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:12.296692603Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:12.379597139Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:12.457306865Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:12.537477933Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:12.616939593Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:12.697505636Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:12.777436544Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:12.857237404Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:12.937219064Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:13.017340564Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:13.098691534Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:13.177376171Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:13.257059367Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:13.336970659Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:13.41801907Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:13.49738473Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:13.57708303Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:13.657329362Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:13.752431675Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:13.832955414Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:13.912949105Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:14.008680697Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:14.090463475Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:14.169011153Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:14.249026284Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:14.328892616Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:14.408712324Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:14.504781484Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:14.585080391Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:14.667836416Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:14.745293918Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:14.824799003Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:14.905194678Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.000376063Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.080745146Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.160838614Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.242189104Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.321883244Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.401155561Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.496329265Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.576373773Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.656785704Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.75263672Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.833131115Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.913016647Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:15.992977251Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:16.088679083Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:16.168651015Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:16.249264834Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:16.330341021Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:16.409717881Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:16.489404757Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:16.583889215Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:16.664094458Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:16.744136662Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:16.824803889Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:16.906745194Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:16.985043912Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:17.064806084Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:17.14484208Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:17.22480326Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:17.304662456Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:17.384801651Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:17.466721517Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:17.544800555Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:17.625071238Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:17.704373699Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:17.78494115Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:17.86480713Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:17.945084118Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:18.033311559Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:18.120317754Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:18.200600149Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:18.280826897Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:18.360814285Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:18.440719881Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:18.520862404Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:18.602417342Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:18.680830396Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:18.760214616Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:18.840716468Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:18.920715535Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:19.001539722Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:19.080696775Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:19.162319297Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:19.257917737Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:19.336940742Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:19.416730594Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:19.505263475Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:19.592319046Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:19.672792385Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:19.756063481Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:19.832663641Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:19.912680117Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:20.00912438Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:20.089293688Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:20.168271317Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:20.249606895Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:20.330600617Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:20.408788295Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:20.504259856Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:20.584667595Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:20.664128871Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:20.744456003Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:20.824600094Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:20.906697912Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.000290402Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.080697598Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.16019865Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.241505972Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.321481328Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.401032045Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.499374577Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.576744496Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.656767724Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.736586888Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.816647076Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.8966112Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:21.977058299Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:22.058053014Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:22.136860275Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:22.216766575Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:22.296615307Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:22.376616647Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:22.456657122Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:22.536619678Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:22.623583249Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:22.712160514Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:22.792344126Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:22.872651641Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:22.952602549Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:23.032414353Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:23.113166476Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:23.197914274Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:23.272972772Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:23.35253856Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:23.432585916Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:23.512432088Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:23.592631572Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:23.67403051Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:23.756314663Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:23.832794151Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:23.912787459Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:24.007870252Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:24.089482373Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:24.168050371Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:24.24870995Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:24.331472118Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:24.408563222Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:24.505543356Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:24.585057273Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:24.664434485Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:24.744786481Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:24.824371085Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:24.905988679Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:25.000039857Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:25.08058046Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:25.161245063Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:25.255661457Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:25.336462764Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:25.416545256Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:25.504006778Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:25.5918595Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:25.672706247Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:25.752541251Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:25.832528991Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:25.912538106Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:26.00859389Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:26.092710745Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:26.168510074Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:26.24850463Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:26.328009778Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:26.408391086Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:26.504421109Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:26.584393777Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:26.741265133Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:26.823752933Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:26.9046016Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:26.984469724Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:27.064518328Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:27.144351668Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:27.225562222Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:27.304437356Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:27.38407988Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:27.464419427Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:27.544813087Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:27.624684923Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:27.704479191Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:27.791983497Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:27.879945371Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:27.959954167Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:28.040211762Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:28.12507588Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:28.200574122Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:28.283325026Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:28.36185552Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:28.439876734Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:28.520365625Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:28.600308469Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:28.680307057Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:28.760406637Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:28.840483752Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:28.923416737Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:29.001160767Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:29.080294524Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:29.16056076Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:29.255959808Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:29.336480219Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:29.416247288Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:29.500264174Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:29.576794831Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:29.748476312Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:29.831935567Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:29.912417162Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:30.007771091Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:30.088576718Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:30.170548263Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:30.248540902Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:30.328369794Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:30.40823139Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:30.504499749Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:30.584444641Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:30.741494524Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:30.825939187Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:30.904377168Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:30.999949401Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:31.080236596Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:31.160361488Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:31.256033816Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:31.338698993Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:31.432196508Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:31.512238872Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:31.592195763Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:31.671762896Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:31.752392779Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:31.832287207Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:31.912279363Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:31.992922942Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:32.072158939Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:32.152072407Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:32.232179122Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:32.312025134Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:32.39243361Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:32.472341734Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:32.552224994Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:32.709053405Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:32.792437461Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:32.872131633Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:32.952146797Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:33.032030185Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:33.113372515Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:33.1962391Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:33.272378364Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:33.35237148Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:33.432151636Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:33.516255403Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:33.592873227Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:33.671587049Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:33.753237122Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:33.831757024Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:33.91199686Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.00758842Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.087955903Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.167973851Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.248751478Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.329788657Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.407784975Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.504088759Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.584410482Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.66421099Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.744522442Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.825108261Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.907338974Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:34.999718602Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:35.080425157Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:35.160280769Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:35.255333546Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:35.336241701Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:35.416306817Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:35.502197749Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:35.576799864Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:35.748273537Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:35.831844633Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:35.911864405Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.006994046Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.08790172Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.168841907Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.24830664Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.329873546Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.408530151Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.503717296Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.584151787Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.663999879Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.745338018Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.824127615Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.903620827Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:36.983559735Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:37.063620019Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:37.145167757Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:37.223606923Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:37.304748933Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:37.384043074Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:37.463593183Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:37.544263706Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:37.623724438Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:37.704150834Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:37.784111598Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:37.864468841Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:37.943937382Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.024610401Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.104008381Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.184990936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.264144277Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.344128049Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.425302379Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.504128649Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.58450154Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.663977569Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.744341244Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.824245816Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.907213872Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:38.999615741Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:39.079599512Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:39.174923265Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:39.255332605Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:39.336351095Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:39.416032403Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:39.500957257Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:39.576348587Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:39.655933831Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:39.751766255Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:39.832238635Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:39.911872039Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.007331152Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.098642205Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.185566097Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.265297069Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.343350027Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.423884326Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.503896066Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.583876158Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.672925679Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.759506082Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.839693982Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.919751322Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:40.999981462Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:41.079837554Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:41.159893837Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:41.256568725Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:41.336255441Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:41.41560667Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:41.497452263Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:41.575614117Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:41.656084737Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:41.736125181Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:41.816949527Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:41.895853205Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:41.975220401Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:42.055630125Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:42.135743273Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:42.216035588Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:42.295910912Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:42.376950235Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:42.455360793Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:42.535563892Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:42.61574728Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:42.695934732Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:42.775890216Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:42.855786244Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:42.935885855Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:43.01573126Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:43.095781463Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:43.175903475Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:43.255834447Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:43.335807787Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:43.415735975Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:43.499906046Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:43.575438527Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:43.655264604Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:43.750994884Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:43.895136719Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:43.991322967Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:44.07200421Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:44.154466443Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:44.247466839Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:44.327585778Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:44.40789371Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:44.503007191Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:44.583679314Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:44.662979087Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:44.745376744Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:44.82395095Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:44.91278847Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:44.99979393Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:45.080464805Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:45.15935677Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:45.255167658Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:45.33868541Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:45.415963681Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:45.496235037Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:45.57497673Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:45.655650261Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:45.750772062Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:45.831747673Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:45.912840915Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.007312029Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.087591481Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.167251189Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.24796888Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.32793118Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.407988104Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.505311598Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.583654668Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.663056553Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.742834245Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.824222335Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.9038959Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:46.983825816Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:47.064028851Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:47.154282723Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:47.239356728Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:47.319667412Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:47.399760624Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:47.479178956Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:47.559206248Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:47.642384448Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:47.719808479Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:47.800383066Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:47.879396216Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:47.959783635Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.039580911Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.120145451Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.200996997Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.279595011Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.359481343Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.439904283Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.520963605Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.60008261Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.679636431Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.761653864Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.839662887Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.91892218Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:48.999711902Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:49.079250107Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:49.161903188Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:49.254546624Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:49.337221336Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:49.418396371Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:49.510775423Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:49.591253595Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:49.671041303Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:49.750917459Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:49.831453358Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:49.913201832Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:50.006462227Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:50.086790511Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:50.166818731Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:50.247038663Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:50.326892227Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:50.417486897Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:50.503056774Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:50.583707138Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:50.664079069Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:50.744076889Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:50.82297855Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:50.902819474Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.004163348Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.081579987Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.15894229Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.239039694Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.32061956Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.398894598Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.494492527Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.576060681Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.668922516Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.750593294Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.832034824Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.911855653Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:51.991346785Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:52.070972446Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:52.153479446Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:52.231042934Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:52.310808946Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:52.391508333Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:52.471425897Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:52.552691971Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:52.631945824Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:52.715142328Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:52.791019609Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:52.871292821Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:52.951226929Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:53.031195661Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:53.111253737Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:53.191402149Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:53.272078144Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:53.351531292Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:53.431339033Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:53.511355701Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:53.591377617Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:53.670782477Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:53.751371144Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:53.832209123Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:53.911448768Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:54.006688105Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:54.087012101Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:54.167020801Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:54.247307836Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:54.326592921Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:54.408478227Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:54.502754909Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:54.58336428Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:54.66354322Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:54.74358904Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:54.823442124Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:54.903524232Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:55.001454413Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:55.079025964Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:55.160884262Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:55.257852781Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:55.350629401Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:55.430998932Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:55.51150648Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:55.591944459Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:55.671297896Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:55.750854757Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:55.831024896Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:55.910988988Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.006620165Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.087167424Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.168414234Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.247693815Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.327204724Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.407395408Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.502580121Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.58336274Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.664669998Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.745918505Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.822838568Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.9032953Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:56.984241759Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:57.063494107Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:57.1433598Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:57.223253972Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:57.30337Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:57.382995148Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:57.463010728Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:57.542504421Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:57.623037312Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:57.702934876Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:57.783051864Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:57.864980978Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:57.94325384Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.02328782Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.10289652Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.182817732Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.263014752Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.343207068Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.423951319Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.503055124Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.582415249Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.662915596Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.743533671Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.823529315Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.903276832Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:58.999902055Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:59.078976484Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:59.161686045Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:59.255030216Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:59.335032804Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:59.415232864Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:59.495576763Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:59.57618159Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:59.654663316Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:59.750422173Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:59.831187416Z", "value": 85.5},
{"timestamp": "2024-04-04T10:36:59.911053492Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.006434333Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.086890872Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.169825104Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.247261168Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.326875884Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.406850248Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.502758672Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.582850924Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.6632746Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.745249025Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.82296624Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.902562653Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:00.998856612Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:01.079724255Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:01.160013531Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:01.254450757Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:01.337738493Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:01.41518934Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:01.510774084Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:01.590862592Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:01.671351132Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:01.750678393Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:01.840208713Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:01.926064733Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.006853016Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.086789812Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.166925328Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.246626349Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.326891016Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.414017147Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.502330797Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.582709065Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.662703013Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.742775553Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.823519996Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.902915064Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:02.984375411Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:03.063357392Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:03.143042444Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:03.223267336Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:03.302940805Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:03.382866913Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:03.462833341Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:03.544047767Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:03.62314898Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:03.717802014Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:03.798886201Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:03.878889237Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:03.973862654Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:04.054568153Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:04.136616019Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:04.230464029Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:04.310712793Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:04.392127571Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:04.486505949Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:04.566689593Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:04.646994933Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:04.745451962Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:04.823284697Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:15.078254253Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:15.158057353Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:15.240040803Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:15.318308545Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:15.398342045Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:15.493816998Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:15.574280033Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:15.746707082Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:15.82997373Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:15.912787706Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.006017414Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.08622141Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.166435838Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.246644569Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.326294934Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.40650885Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.504683927Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.583866356Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.661864499Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.742034255Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.822301066Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.901642887Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:16.982270019Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:17.064361148Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:17.142366651Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:17.222727926Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:17.302264371Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:17.382221647Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:17.462341611Z", "value": 85.5},
{"timestamp": "2024-04-04T10:37:17.542289063Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:17.623465922Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:17.702228352Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:17.782248124Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:17.862377112Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:17.942265492Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.023480494Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.102414348Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.192510715Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.277821745Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.35820286Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.438315208Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.518246724Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.598162401Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.678302909Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.759704375Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.838159317Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.918337713Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:18.998742732Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:19.078201641Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:19.158216837Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:19.25372043Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:19.335642248Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:19.414265926Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:19.50970875Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:19.59020769Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:19.670119462Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:19.750424514Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:19.830451966Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:19.91224332Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.005655779Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.086003903Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.167865721Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.261887843Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.341743935Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.422218491Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.50325951Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.582905202Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.662560367Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.742417803Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.822180744Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.902153828Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:20.998652491Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:21.082425219Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:21.15851738Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:21.253197421Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:21.334415016Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:21.414030341Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:21.509475021Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:21.590018697Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:21.671362115Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:21.750177473Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:21.830169277Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:21.910174649Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:21.990127573Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:22.070019217Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:22.14967883Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:22.230418313Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:22.310477125Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:22.390098818Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:22.470398366Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:22.55017289Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:22.630036214Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:22.710039954Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:22.7919267Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:22.87030257Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:22.950246758Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:23.030142659Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:23.110083007Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:23.190575738Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:23.269981495Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:23.352176177Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:23.430666479Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:23.510106315Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:23.589620648Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:23.669471428Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:23.750382591Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:23.830217564Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:23.911300599Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:24.005756225Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:24.085870461Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:24.166038425Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:24.246719508Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:24.326017937Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:24.405736365Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:24.501835541Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:24.581836529Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:24.662183949Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:24.742476521Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:24.821906822Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:24.90194509Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:25.001839141Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:25.078712165Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:25.158190466Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:25.253512779Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:25.334022662Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:25.414230562Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:25.511765993Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:25.590744902Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:25.670005219Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:25.750284319Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:25.829791035Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:25.910074807Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.005683616Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.086095196Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.167872149Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.246193876Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.32591592Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.405885164Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.501527605Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.581390065Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.662026445Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.745840292Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.821755941Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.902058209Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:26.982075197Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:27.062148153Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:27.141915126Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:27.222370225Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:27.304534379Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:27.382280266Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:27.462101574Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:27.542026882Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:27.62185363Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:27.701418267Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:27.782304694Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:27.86405Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:27.942285103Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:28.021913803Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:28.101823719Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:28.181482436Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:28.261675552Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:28.341872124Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:28.422839159Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:28.501993204Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:28.581377361Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:28.66183134Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:28.741600969Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:28.821864165Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:28.902117856Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:29.000461286Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:29.078259557Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:29.157751681Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:29.253249578Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:29.334187589Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:29.41388285Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:29.509200843Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:29.590616869Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:29.669769314Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:29.749877182Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:29.830696825Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:29.909804951Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.004930016Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.086396218Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.168537172Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.246167923Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.32579144Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.405788012Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.501490484Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.582379503Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.66190206Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.744215909Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.8218417Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.901780353Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:30.997572265Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:31.077725061Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:31.157767489Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:31.253106794Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:31.337877568Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:31.413937281Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:31.509112075Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:31.589639238Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:31.670340257Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:31.749883006Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:31.829896826Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:31.913734098Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:31.989369875Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:32.070250958Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:32.149684267Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:32.229565704Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:32.309861571Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:32.389335296Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:32.470989082Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:32.549745112Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:32.629628692Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:32.709371985Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:32.790146412Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:32.871188103Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:32.949809957Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:33.030725152Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:33.110034813Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:33.190602296Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:33.26958767Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:33.34955781Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:33.429762766Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:33.509657546Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:33.592628547Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:33.669890626Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:33.765067563Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:33.845544775Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:33.925653379Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.006118751Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.085005884Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.165742807Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.24576962Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.325711088Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.405582252Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.501190613Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.581173009Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.661534413Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.742251496Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.821535461Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.901617185Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:34.998127529Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:35.077565158Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:35.157163458Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:35.252830539Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:35.335275268Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:35.413913762Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:35.509094795Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:35.590405958Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:35.669391715Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:35.749723679Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:35.829763579Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:35.910630486Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.005129952Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.085811164Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.16559772Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.245161493Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.325550128Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.408723369Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.501274485Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.581152914Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.661241806Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.741430666Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.821534374Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.90174765Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:36.983195004Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:37.061372858Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:37.14163343Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:37.221609554Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:37.301321199Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:37.381583755Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:37.461590535Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:37.544846911Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:37.622012383Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:37.70155798Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:37.782538295Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:37.861644212Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:37.942054256Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.021445581Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.103889158Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.181514245Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.261195553Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.341765085Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.42138537Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.50104047Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.581099186Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.666257384Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.75806383Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.83749621Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.917526991Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:38.997549323Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:39.077305543Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:39.157533891Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:39.262935968Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:39.3493269Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:39.42943224Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:39.508872333Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:39.58955268Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:39.669271525Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:39.749476609Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:39.83185497Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:39.909521849Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.00508525Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.085643037Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.165375002Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.245485718Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.325430578Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.405588654Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.501127383Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.581061299Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.661181487Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.742002219Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.821484071Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.901879267Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:40.999914441Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:41.077323976Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:41.158128515Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:41.252790957Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:41.333363657Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:41.413323397Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:41.508862158Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:41.589176234Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:41.669821637Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:41.749272706Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:41.829284414Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:41.909227067Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:41.989287799Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:42.069324147Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:42.150279342Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:42.229054092Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:42.309744135Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:42.389312612Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:42.469919359Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:42.549172092Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:42.62943388Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:42.711581874Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:42.788963857Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:42.869225485Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:42.949293929Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:43.029927109Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:43.10920669Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:43.189581821Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:43.270502009Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:43.349526326Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:43.429271571Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:43.509179887Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:43.589344651Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:43.668756808Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:43.749394947Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:43.829593887Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:43.9087943Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.005336484Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.085349376Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.165163197Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.245590168Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.325240021Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.405463857Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.500982714Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.581294806Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.661120978Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.741465646Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.821803178Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.900870151Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:44.997288911Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:45.077157611Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:45.157212647Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:45.252554352Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:45.332577581Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:45.414853606Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:45.508467601Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:45.593205448Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:45.669487272Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:45.749539781Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:45.829213057Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:45.908591038Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.00464583Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.085457922Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.168083995Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.24577593Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.325102967Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.405456371Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.500800956Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.581102616Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.660406165Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.745557994Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.821354764Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.901335176Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:46.980922757Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:47.061665376Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:47.140559294Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:47.22209788Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:47.302030324Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:47.381199378Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:47.46129659Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:47.541141802Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:47.620952711Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:47.701077859Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:47.783686748Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:47.861271515Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:47.941123735Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:48.021072628Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:48.10080408Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:48.180975884Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:48.261112072Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:48.343618306Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:48.421120449Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:48.500978429Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:48.581083193Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:48.66088143Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:48.740845938Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:48.862174843Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:48.950755148Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:49.031890023Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:49.109039463Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:49.196129722Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:49.284349196Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:49.364661288Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:49.444758692Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:49.52819174Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:49.604708221Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:49.684581689Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:49.764750389Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:49.844576626Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:49.924290638Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.004502986Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.085355462Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.164523331Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.245503326Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.340240456Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.420687524Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.500571968Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.580658652Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.662616118Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.756537025Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.836487453Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.916565561Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:50.997009077Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:51.076939953Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:51.157120813Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:51.255383603Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:51.332713618Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:51.412602095Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:51.508056568Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:51.588320692Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:51.66844872Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:51.748640236Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:51.831819524Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:51.908653188Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:51.989037696Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:52.068569437Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:52.148722009Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:52.228690101Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:52.308913553Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:52.391572298Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:52.468811242Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:52.549819525Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:52.628627427Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:52.708479039Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:52.791175352Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:52.869577206Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:52.951931856Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:53.029345775Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:53.108942284Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:53.188922952Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:53.269193028Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:53.348842849Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:53.429198109Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:53.511184342Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:53.588991221Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:53.668468466Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:53.749423885Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:53.828847722Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:53.90894551Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.004369007Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.084952843Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.164879879Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.245113987Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.325739583Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.404878524Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.500280773Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.580501089Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.66206758Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.756016998Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.836609826Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.91694691Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:54.99707273Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:55.077447958Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:55.156823123Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:55.254959064Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:55.332409112Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:55.412335732Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:55.507913469Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:55.588469017Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:55.668123925Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:55.749261424Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:55.830795979Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:55.908705609Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.004210098Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.08474187Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.16499329Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.244758919Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.324960131Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.406891484Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.500289288Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.580719364Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.661627359Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.740348829Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.820743161Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.900872821Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:56.983617422Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:57.062003372Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:57.140509066Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:57.222373796Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:57.301297698Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:57.380653151Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:57.461137018Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:57.543550164Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:57.620689491Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:57.700554256Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:57.782684041Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:57.860721064Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:57.941392164Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.020516929Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.101574428Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.180654713Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.260656982Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.340902322Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.420860174Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.500963274Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.580633127Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.660648515Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.741233119Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.819990525Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.900189113Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:58.996696416Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:59.076679741Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:59.156711321Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:59.252304866Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:59.332429822Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:59.412607258Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:59.508029603Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:59.588562623Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:59.669002522Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:59.751391956Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:59.828775475Z", "value": 85.9},
{"timestamp": "2024-04-04T10:37:59.908042416Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.004088281Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.084455157Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.164546001Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.244828749Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.327479494Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.404826693Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.499827663Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.580411754Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.660437959Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.740657475Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.820500895Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.901983066Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:00.995946021Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:01.076664448Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:01.157249084Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:01.252633989Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:01.332362657Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:01.413043453Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:01.508939429Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:01.58850013Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:01.668883582Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:01.748485403Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:01.828361271Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:01.908531443Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:01.988599343Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:02.070983977Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:02.148677416Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:02.228312645Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:02.308583009Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:02.388414237Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:02.468458969Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:02.548851221Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:02.629383985Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:02.708702382Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:02.79206359Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:02.868628295Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:02.948462403Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:03.028535423Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:03.108265948Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:03.192018452Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:03.268530036Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:03.348396721Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:03.428455757Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:03.50821137Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:03.588407718Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:03.668414434Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:03.75157129Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:03.82916281Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:03.908506871Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.003768096Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.084419996Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.164354424Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.244367348Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.327351917Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.404508653Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.500381013Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.580400914Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.660241166Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.74069329Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.820455846Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.9025312Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:04.996754155Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:05.076500967Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:05.15629434Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:05.251300942Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:05.332037545Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:05.412468933Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:05.50800923Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:05.58805265Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:05.668944645Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:05.748563298Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:05.828409375Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:05.908271675Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.003924228Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.085621726Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.16434982Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.244163001Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.323748789Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.404260849Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.499724282Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.580358614Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.662518479Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.740530638Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.820267147Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.900272391Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:06.980187075Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:07.060631359Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:07.140580476Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:07.221461495Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:07.300340149Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:07.380271601Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:07.459631758Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:07.540621609Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:07.62007863Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:07.700439938Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:07.783419995Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:07.860496859Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:07.942174037Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.020425203Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.100391056Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.18024782Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.261103816Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.342083971Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.420405921Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.500257182Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.580084666Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.66020559Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.755665055Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.835780476Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.916843735Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:08.996132948Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:09.076827343Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:09.155896781Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:09.250950294Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:09.332432817Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:09.420248739Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:09.509808212Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:09.588027634Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:09.66834827Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:09.828145287Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:09.908253475Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:09.748432363Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.003777132Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.085326343Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.164249925Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.245362399Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.324553885Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.404139514Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.499826179Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.58393849Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.659886587Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.740427383Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.820290995Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.900794127Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:10.996198616Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:11.077066387Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:11.159710828Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:11.251020155Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:11.332173174Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:11.412532466Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:11.50859753Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:11.588129111Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:11.668101299Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:11.750214061Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:11.828433323Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:11.908261992Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:11.988152548Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:12.068226945Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:12.148403549Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:12.228539577Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:12.308987957Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:12.388527794Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:12.468096751Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:12.548077259Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:12.62770868Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:12.708085668Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:12.787688833Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:12.870787225Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:12.947810041Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:13.027583126Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:13.107893906Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:13.188073998Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:13.26812913Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:13.34830375Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:13.430915295Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:13.509785053Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:13.588206491Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:13.667609272Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:13.748019956Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:13.82869016Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:13.907986125Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.003740214Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.083899442Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.16408075Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.244321066Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.323990343Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.403887235Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.499614604Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.584362595Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.659669605Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.740372928Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.819881725Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.900326233Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:14.995446275Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:15.075915774Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:15.156261018Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:15.25254525Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:15.331953791Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:15.411858716Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:15.507276165Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:15.587820513Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:15.667971453Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:15.749502935Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:15.827976566Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:15.909534256Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.002922748Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.083694423Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.16334674Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.244398543Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.325151915Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.40414404Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.499575953Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.579832333Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.65926577Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.739756358Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.819825922Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.904645401Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:16.980226395Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:17.059266904Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:17.139571348Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:17.220264848Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:17.300231148Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:17.379777769Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:17.461248324Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:17.540000962Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:17.61982563Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:17.699824698Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:17.779895927Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:17.860551346Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:17.940331951Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.021677418Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.100010056Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.179416485Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.259695745Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.339708382Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.41971897Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.500306582Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.582366415Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.660136719Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.740795146Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.820518567Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.90003786Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:18.995510189Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:19.075993545Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:19.157140772Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:19.251487982Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:19.331459147Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:19.411846151Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:19.507501103Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:19.588253451Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:19.667785672Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:19.748940739Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:19.827834912Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:19.907649405Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.003630694Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.08366957Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.163985694Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.244291802Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.325887604Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.403954355Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.500703259Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.579857528Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.664208559Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.75530115Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.835926809Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.916933844Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:20.996032658Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:21.078549579Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:21.156304618Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:21.250938932Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:21.332049007Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:21.411146733Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:21.507668853Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:21.587578385Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:21.667696942Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:21.747577514Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:21.827835302Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:21.907651651Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:21.99037446Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:22.067865915Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:22.147760248Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:22.228119764Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:22.307554257Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:22.387949069Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:22.466973258Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:22.550524322Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:22.627748354Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:22.707552063Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:22.787674651Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:22.867590104Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:22.947574804Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:23.033614057Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:23.107778092Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:23.187686057Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:23.267521254Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:23.347630114Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:23.427806046Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:23.506879964Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:23.587961463Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:23.669290385Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:23.747734288Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:23.8275835Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:23.907483337Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.003297266Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.083588846Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.163607114Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.246507587Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.324005506Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.404067743Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.498912552Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.578981829Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.659016449Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.740667547Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.822318806Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.899727317Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:24.994986655Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:25.075543899Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:25.15636479Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:25.253954012Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:25.331863707Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:25.413946677Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:25.506841122Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:25.589611771Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:25.668260505Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:25.747963381Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:25.827509842Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:25.907559119Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.004865174Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.083826451Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.163496368Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.243921324Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.323592617Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.403701413Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.498915887Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.582442855Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.660629509Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.738763492Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.818808576Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.899355836Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:26.97956684Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:27.059939284Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:27.142486605Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:27.220149485Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:27.299560234Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:27.379555974Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:27.459962498Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:27.539637343Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:27.619194364Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:27.702315637Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:27.779577204Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:27.861291599Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:27.939485069Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.019491722Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.099412358Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.17973725Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.259295999Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.339513115Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.419536504Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.499013589Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.579354673Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.659381133Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.739967369Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.821526595Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.899024579Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:28.994640556Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:29.075258088Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:29.155564164Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:29.250652525Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:29.331810472Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:29.412963235Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:29.506683151Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:29.587482218Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:29.667379943Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:29.747539555Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:29.827393599Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:29.907478012Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.004056355Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.0836736Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.163574301Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.244055801Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.323918613Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.403961746Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.499440091Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.585513616Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.659995539Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.754598685Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.835209881Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.915646261Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:30.996298064Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:31.074735983Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:31.158923046Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:31.251735763Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:31.331871439Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:31.411419788Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:31.506684629Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:31.586969233Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:31.667462893Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:31.748517448Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:31.82754279Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:31.907528546Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:31.988389342Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:32.067261148Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:32.148024855Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:32.227228692Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:32.307464849Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:32.387010062Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:32.467357898Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:32.548698724Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:32.62778589Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:32.707254367Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:32.787447835Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:32.869452885Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:32.947746388Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:33.027473168Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:33.106520174Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:33.187202506Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:33.268147141Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:33.346790819Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:33.429722076Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:33.507442075Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:33.587335128Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:33.667327572Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:33.747359953Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:33.827480013Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:33.907233002Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.005918703Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.083906382Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.163035787Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.244598342Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.322646021Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.40338128Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.498621514Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.581439267Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.660135585Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.754528619Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.835401639Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.9149033Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:34.995765407Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:35.07676425Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:35.155916024Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:35.250993377Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:35.331454493Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:35.410364379Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:35.506449923Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:35.587026687Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:35.667039708Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:35.747532887Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:35.827542036Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:35.907468592Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.00251673Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.083554965Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.163031026Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.247301066Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.323461067Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.403297959Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.498237297Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.578923661Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.658633546Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.738879718Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.822474174Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.899350782Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:36.978941659Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:37.058957464Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:37.139029748Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:37.219275536Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:37.298583405Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:37.3803538Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:37.459719141Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:37.541808031Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:37.619519678Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:37.699263195Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:37.778981496Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:37.859043092Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:37.940638063Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.019320557Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.099057865Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.178914566Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.25903597Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.338993919Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.418880028Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.500786902Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.578653269Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.658284498Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.739420941Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.819413641Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.899044006Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:38.994674223Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:39.076170762Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:39.156078182Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:39.250769296Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:39.330381037Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:39.411044617Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:39.506022195Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:39.586531983Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:39.675009953Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:39.762397972Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:39.842620752Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:39.922438221Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.002536521Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.082947813Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.162785954Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.2443671Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.32335833Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.403191575Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.498353184Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.578785116Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.65891708Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.753965634Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.837241659Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.915027706Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:40.995330102Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:41.075007155Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:41.154960655Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:41.235802443Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:41.315967815Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:41.398745408Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:41.490795822Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:41.570920554Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:41.7429621Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:41.826055788Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:41.90705428Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:41.986945764Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:42.068944862Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:42.146908093Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:42.226901722Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:42.30711727Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:42.386834227Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:42.466874543Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:42.54700894Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:42.703882952Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:42.786462882Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:42.866690846Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:42.946365723Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:43.026635575Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:43.106766963Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:43.18680264Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:43.274450467Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:43.36192879Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:43.446168365Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:43.522989165Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:43.602668522Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:43.682207047Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:43.763042595Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:43.843798462Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:43.922618908Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:44.003678231Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:44.082345686Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:44.162604242Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:44.243426925Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:44.322752107Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:44.404008518Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:44.498270256Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:44.57852798Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:44.658649769Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:44.753988082Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:44.834822574Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:44.914715018Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:45.00033184Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:45.074748515Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:45.154696608Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:45.268080851Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:45.346286897Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:45.426596718Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:45.506540746Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:45.593474782Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:45.682495567Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:45.762690891Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:45.843334407Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:45.922867012Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:46.002624545Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:46.082701661Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:46.163695545Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:46.24300239Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:46.322546067Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:46.402746511Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:46.498577112Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:46.578639445Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:46.735470193Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:46.822043814Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:46.898941254Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:46.978774851Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:47.058597376Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:47.138570396Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:47.218284953Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:47.298887189Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:47.380395535Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:47.458757166Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:47.538519147Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:47.618680263Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:47.698640227Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:47.778446336Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:47.859426715Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:47.938682745Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:48.018537718Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:48.099265457Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:48.178896494Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:48.258092396Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:48.338164136Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:48.420740161Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:48.498522945Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:48.578562493Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:48.750755751Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:48.834288767Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:48.914956699Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:48.995361527Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:49.075634387Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:49.154097617Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:49.234916781Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:49.31404753Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:49.394406086Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:49.490774063Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:49.570211788Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:49.653101893Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:49.745940785Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:49.826296973Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:49.905852778Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:50.001782835Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:50.081888271Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:50.162090508Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:50.244007334Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:50.322208133Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:50.402266785Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:50.49764625Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:50.578550214Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:50.750925519Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:50.834209768Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:50.924664727Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.009755694Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.089888106Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.170182214Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.250448258Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.33132259Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.40987078Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.505613381Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.585840865Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.665899902Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.745739994Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.825913303Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.906089779Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:51.98593304Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:52.0690946Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:52.146122248Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:52.225866725Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:52.306006882Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:52.386514877Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:52.465990523Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:52.546293143Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:52.629137712Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:52.706728943Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:52.786548428Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:52.866381257Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:53.031220988Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:53.105996415Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:53.186486267Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:53.269257876Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:53.346930451Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:53.426461648Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:53.505834062Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:53.588193895Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:53.670828448Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:53.74678589Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:53.82716483Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:53.906511099Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.001953349Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.082291425Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.162469117Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.242645401Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.322348918Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.405912334Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.498031292Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.578380184Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.658334645Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.75359299Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.834485338Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.915056245Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:54.996688752Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:55.07567563Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:55.154243532Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:55.249665973Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:55.330203985Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:55.410464877Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:55.505655319Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:55.592569835Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:55.66860078Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:55.746398764Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:55.828739205Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:55.905995749Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.001409743Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.086008549Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.166899905Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.242146915Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.322028096Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.402150492Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.497625638Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.578650305Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.658513054Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.740364792Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.818056119Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.897710164Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:56.978341968Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:57.058227885Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:57.140555718Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:57.218506021Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:57.300124352Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:57.378190015Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:57.458082844Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:57.53821708Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:57.618085173Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:57.698019409Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:57.778241965Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:57.860025608Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:57.938332934Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.01789818Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.098851999Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.17812054Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.258537144Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.338396853Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.421012302Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.49832859Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.578131179Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.661084324Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.753720657Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.834168237Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.913984106Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:58.995663268Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:59.074017027Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:59.157903162Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:59.24955508Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:59.329571589Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:59.410393984Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:59.505510346Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:59.586252518Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:59.66612589Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:59.746270367Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:59.825980636Z", "value": 85.9},
{"timestamp": "2024-04-04T10:38:59.905942584Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.001621569Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.082048893Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.162418586Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.242343286Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.322681714Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.40209816Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.497585113Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.577902549Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.662715436Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.753777626Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.834279158Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.913963635Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:00.994342447Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:01.074086252Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:01.153798185Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:01.251367408Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:01.329709358Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:01.409825259Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:01.505555508Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:01.586095952Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:01.666074188Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:01.746225481Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:01.833607548Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:01.921460847Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.002098667Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.082078567Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.162416867Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.241513185Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.321653789Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.405110166Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.482041974Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.562747346Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.642537455Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.72219022Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.803204263Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.881921093Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:02.963857503Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:03.042395742Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:03.122036603Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:03.201908119Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:03.282290899Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:03.36189592Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:03.442037837Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:03.527573827Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:03.602484997Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:03.684977791Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:03.762292191Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:03.841267965Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:03.921795481Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.001920661Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.085270413Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.162059246Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.242151242Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.321672327Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.401318437Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.497211021Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.577908745Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.662406016Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.753328815Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.833813387Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.914181575Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:04.994175364Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:05.073792033Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:05.153756093Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:05.253209858Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:05.329821282Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:05.409867135Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:05.504825929Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:05.586561443Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:05.666476608Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:05.74562147Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:05.826385753Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:05.905909686Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.001327648Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.081758684Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.161655353Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.24280146Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.322048657Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.403313612Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.497829015Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.57737794Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.657445456Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.737349613Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.817733577Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.897955334Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:06.980463647Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:07.058019935Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:07.138817626Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:07.21791452Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:07.313491361Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:07.393705373Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:07.47380233Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:07.554813333Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:07.633229844Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:07.713121937Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:07.793964972Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:07.873685609Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:07.953892805Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.033796482Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.116128476Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.193918235Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.27373116Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.354153332Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.433665777Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.513792077Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.593799914Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.67603818Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.753316964Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.834180255Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.913829884Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:08.994994936Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:09.073898037Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:09.153858706Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:09.251841496Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:09.331511957Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:09.40976514Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:09.50507491Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:09.585690489Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:09.665596086Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:09.746169874Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:09.828451436Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:09.905777612Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.001313589Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.081705297Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.161262414Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.241823434Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.321225511Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.402667394Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.496872333Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.577077898Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.657424486Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.752941967Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.833777963Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.9131434Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:10.995901985Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:11.073996448Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:11.153528221Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:11.249593446Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:11.329470435Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:11.409601055Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:11.505700168Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:11.586739043Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:11.665761921Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:11.745777437Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:11.82561225Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:11.905310967Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.003716957Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.081485148Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.162681015Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.241601173Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.322869552Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.401922574Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.481571819Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.56165348Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.642738147Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.721809505Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.801584573Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.88173209Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:12.961563799Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:13.042400594Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:13.121686704Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:13.204103081Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:13.282843784Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:13.362451621Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:13.441680834Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:13.521546079Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:13.601831707Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:13.682307063Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:13.763272179Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:13.842053393Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:13.922937996Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.001276203Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.081384903Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.161109092Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.24183808Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.322275548Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.401399962Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.497090339Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.577869119Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.658149723Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.752945253Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.833429409Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.913566141Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:14.993776538Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:15.073386391Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:15.153660083Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:15.248838205Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:15.329008025Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:15.409397365Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:15.507394332Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:15.585821306Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:15.665779831Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:15.745562836Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:15.825411121Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:15.905509229Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.001039606Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.086772748Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.161734031Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.241610604Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.320897225Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.401503109Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.481512418Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.577803722Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.661040355Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.737672643Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.81777568Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.897406013Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:16.977572089Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:17.057360758Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:17.137413971Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:17.220715883Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:17.297550988Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:17.377138697Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:17.45798026Z", "value": 85.9},
{"timestamp": "2024-04-04T10:39:17.537639778Z", "value": 86},
{"timestamp": "2024-04-04T10:39:17.617604542Z", "value": 86},
{"timestamp": "2024-04-04T10:39:17.697532699Z", "value": 86},
{"timestamp": "2024-04-04T10:39:17.778757622Z", "value": 86},
{"timestamp": "2024-04-04T10:39:17.857548724Z", "value": 86},
{"timestamp": "2024-04-04T10:39:17.937403601Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.017307086Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.097418186Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.177236679Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.257582243Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.340527292Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.417360509Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.497495065Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.577870229Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.657330867Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.752618876Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.833662648Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.915305554Z", "value": 86},
{"timestamp": "2024-04-04T10:39:18.993738257Z", "value": 86},
{"timestamp": "2024-04-04T10:39:19.073299598Z", "value": 86},
{"timestamp": "2024-04-04T10:39:19.153300939Z", "value": 86},
{"timestamp": "2024-04-04T10:39:19.248686004Z", "value": 86},
{"timestamp": "2024-04-04T10:39:19.32897704Z", "value": 86},
{"timestamp": "2024-04-04T10:39:19.409291693Z", "value": 86},
{"timestamp": "2024-04-04T10:39:19.505124213Z", "value": 86},
{"timestamp": "2024-04-04T10:39:19.600912159Z", "value": 86},
{"timestamp": "2024-04-04T10:39:19.681349691Z", "value": 86},
{"timestamp": "2024-04-04T10:39:19.761402935Z", "value": 86},
{"timestamp": "2024-04-04T10:39:19.841361972Z", "value": 86},
{"timestamp": "2024-04-04T10:39:19.921226257Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.001381741Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.081514794Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.161213223Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.241869666Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.323426365Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.402150459Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.49675863Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.57671597Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.657492542Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.753840646Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.833238884Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.913140961Z", "value": 86},
{"timestamp": "2024-04-04T10:39:20.9936967Z", "value": 86},
{"timestamp": "2024-04-04T10:39:21.073367258Z", "value": 86},
{"timestamp": "2024-04-04T10:39:21.15322063Z", "value": 86},
{"timestamp": "2024-04-04T10:39:21.251238973Z", "value": 86},
{"timestamp": "2024-04-04T10:39:21.329308572Z", "value": 86},
{"timestamp": "2024-04-04T10:39:21.409310424Z", "value": 86},
{"timestamp": "2024-04-04T10:39:21.504747618Z", "value": 86},
{"timestamp": "2024-04-04T10:39:21.584799486Z", "value": 86},
{"timestamp": "2024-04-04T10:39:21.66523593Z", "value": 86},
{"timestamp": "2024-04-04T10:39:21.745467543Z", "value": 86},
{"timestamp": "2024-04-04T10:39:21.826760722Z", "value": 86},
{"timestamp": "2024-04-04T10:39:21.905988751Z", "value": 86},
{"timestamp": "2024-04-04T10:39:21.985099565Z", "value": 86},
{"timestamp": "2024-04-04T10:39:22.065454825Z", "value": 86},
{"timestamp": "2024-04-04T10:39:22.145313638Z", "value": 86},
{"timestamp": "2024-04-04T10:39:22.225252003Z", "value": 86},
{"timestamp": "2024-04-04T10:39:22.305567743Z", "value": 86},
{"timestamp": "2024-04-04T10:39:22.385510364Z", "value": 86},
{"timestamp": "2024-04-04T10:39:22.465418553Z", "value": 86},
{"timestamp": "2024-04-04T10:39:22.544985078Z", "value": 86},
{"timestamp": "2024-04-04T10:39:22.701900467Z", "value": 86},
{"timestamp": "2024-04-04T10:39:22.784824908Z", "value": 86},
{"timestamp": "2024-04-04T10:39:22.865425512Z", "value": 86},
{"timestamp": "2024-04-04T10:39:22.945252293Z", "value": 86},
{"timestamp": "2024-04-04T10:39:23.025931968Z", "value": 86},
{"timestamp": "2024-04-04T10:39:23.105294174Z", "value": 86},
{"timestamp": "2024-04-04T10:39:23.185335546Z", "value": 86},
{"timestamp": "2024-04-04T10:39:23.265169431Z", "value": 86},
{"timestamp": "2024-04-04T10:39:23.345148852Z", "value": 86},
{"timestamp": "2024-04-04T10:39:23.425273168Z", "value": 86},
{"timestamp": "2024-04-04T10:39:23.50646286Z", "value": 86},
{"timestamp": "2024-04-04T10:39:23.585896841Z", "value": 86},
{"timestamp": "2024-04-04T10:39:23.664630823Z", "value": 86},
{"timestamp": "2024-04-04T10:39:23.745340867Z", "value": 86},
{"timestamp": "2024-04-04T10:39:23.824741632Z", "value": 86},
{"timestamp": "2024-04-04T10:39:23.904992093Z", "value": 86},
{"timestamp": "2024-04-04T10:39:24.000322374Z", "value": 86},
{"timestamp": "2024-04-04T10:39:24.084663709Z", "value": 86},
{"timestamp": "2024-04-04T10:39:24.161349758Z", "value": 86},
{"timestamp": "2024-04-04T10:39:24.241551835Z", "value": 86},
{"timestamp": "2024-04-04T10:39:24.324955987Z", "value": 86},
{"timestamp": "2024-04-04T10:39:24.40132162Z", "value": 86},
{"timestamp": "2024-04-04T10:39:24.496632798Z", "value": 86},
{"timestamp": "2024-04-04T10:39:24.577473241Z", "value": 86},
{"timestamp": "2024-04-04T10:39:24.749400452Z", "value": 86},
{"timestamp": "2024-04-04T10:39:24.832616637Z", "value": 86},
{"timestamp": "2024-04-04T10:39:24.912519289Z", "value": 86},
{"timestamp": "2024-04-04T10:39:24.993490165Z", "value": 86},
{"timestamp": "2024-04-04T10:39:25.073004946Z", "value": 86},
{"timestamp": "2024-04-04T10:39:25.153063919Z", "value": 86},
{"timestamp": "2024-04-04T10:39:25.248503384Z", "value": 86},
{"timestamp": "2024-04-04T10:39:25.335309932Z", "value": 86},
{"timestamp": "2024-04-04T10:39:25.40980328Z", "value": 86},
{"timestamp": "2024-04-04T10:39:25.504470714Z", "value": 86},
{"timestamp": "2024-04-04T10:39:25.585657333Z", "value": 86},
{"timestamp": "2024-04-04T10:39:25.664800403Z", "value": 86},
{"timestamp": "2024-04-04T10:39:25.747374669Z", "value": 86},
{"timestamp": "2024-04-04T10:39:25.825632043Z", "value": 86},
{"timestamp": "2024-04-04T10:39:25.90736247Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.00067749Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.08103643Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.161066667Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.241461767Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.323988224Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.401820096Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.498119272Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.577025798Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.656863779Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.737069503Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.817685979Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.896958137Z", "value": 86},
{"timestamp": "2024-04-04T10:39:26.977793045Z", "value": 86},
{"timestamp": "2024-04-04T10:39:27.058084145Z", "value": 86},
{"timestamp": "2024-04-04T10:39:27.137138191Z", "value": 86},
{"timestamp": "2024-04-04T10:39:27.217174603Z", "value": 86},
{"timestamp": "2024-04-04T10:39:27.297088104Z", "value": 86},
{"timestamp": "2024-04-04T10:39:27.376965317Z", "value": 86},
{"timestamp": "2024-04-04T10:39:27.456932066Z", "value": 86},
{"timestamp": "2024-04-04T10:39:27.537015486Z", "value": 86},
{"timestamp": "2024-04-04T10:39:27.619731479Z", "value": 86},
{"timestamp": "2024-04-04T10:39:27.697575863Z", "value": 86},
{"timestamp": "2024-04-04T10:39:27.776907892Z", "value": 86},
{"timestamp": "2024-04-04T10:39:27.857016977Z", "value": 86},
{"timestamp": "2024-04-04T10:39:27.936882638Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.016952266Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.096663111Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.178376642Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.257600223Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.337053117Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.416776186Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.49714655Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.576939795Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.657249455Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.756736596Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.833128117Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.912705362Z", "value": 86},
{"timestamp": "2024-04-04T10:39:28.99335019Z", "value": 86},
{"timestamp": "2024-04-04T10:39:29.072939851Z", "value": 86},
{"timestamp": "2024-04-04T10:39:29.152352808Z", "value": 86},
{"timestamp": "2024-04-04T10:39:29.2332177Z", "value": 86},
{"timestamp": "2024-04-04T10:39:29.313484288Z", "value": 86},
{"timestamp": "2024-04-04T10:39:29.393136093Z", "value": 86},
{"timestamp": "2024-04-04T10:39:29.488427175Z", "value": 86},
{"timestamp": "2024-04-04T10:39:29.568988291Z", "value": 86},
{"timestamp": "2024-04-04T10:39:29.650449694Z", "value": 86},
{"timestamp": "2024-04-04T10:39:29.74502308Z", "value": 86},
{"timestamp": "2024-04-04T10:39:29.825034085Z", "value": 86},
{"timestamp": "2024-04-04T10:39:29.907476159Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.000615115Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.080721544Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.160762404Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.241887071Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.335884907Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.416846502Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.497454946Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.576863008Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.656894268Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.752380166Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.833429889Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.913009182Z", "value": 86},
{"timestamp": "2024-04-04T10:39:30.99347257Z", "value": 86},
{"timestamp": "2024-04-04T10:39:31.07549714Z", "value": 86},
{"timestamp": "2024-04-04T10:39:31.153111604Z", "value": 86},
{"timestamp": "2024-04-04T10:39:31.248272382Z", "value": 86},
{"timestamp": "2024-04-04T10:39:31.329445849Z", "value": 86},
{"timestamp": "2024-04-04T10:39:31.409009174Z", "value": 86},
{"timestamp": "2024-04-04T10:39:31.504251616Z", "value": 86},
{"timestamp": "2024-04-04T10:39:31.585046492Z", "value": 86},
{"timestamp": "2024-04-04T10:39:31.666464727Z", "value": 86},
{"timestamp": "2024-04-04T10:39:31.745030133Z", "value": 86},
{"timestamp": "2024-04-04T10:39:31.826081712Z", "value": 86},
{"timestamp": "2024-04-04T10:39:31.906089933Z", "value": 86},
{"timestamp": "2024-04-04T10:39:31.984787947Z", "value": 86},
{"timestamp": "2024-04-04T10:39:32.06478804Z", "value": 86},
{"timestamp": "2024-04-04T10:39:32.144827237Z", "value": 86},
{"timestamp": "2024-04-04T10:39:32.226511999Z", "value": 86},
{"timestamp": "2024-04-04T10:39:32.306781116Z", "value": 86},
{"timestamp": "2024-04-04T10:39:32.385244538Z", "value": 86},
{"timestamp": "2024-04-04T10:39:32.464338904Z", "value": 86},
{"timestamp": "2024-04-04T10:39:32.544962196Z", "value": 86},
{"timestamp": "2024-04-04T10:39:32.626088175Z", "value": 86},
{"timestamp": "2024-04-04T10:39:32.704710862Z", "value": 86},
{"timestamp": "2024-04-04T10:39:32.787198503Z", "value": 86},
{"timestamp": "2024-04-04T10:39:32.864864743Z", "value": 86},
{"timestamp": "2024-04-04T10:39:32.944926435Z", "value": 86},
{"timestamp": "2024-04-04T10:39:33.02505824Z", "value": 86},
{"timestamp": "2024-04-04T10:39:33.104818845Z", "value": 86},
{"timestamp": "2024-04-04T10:39:33.184740986Z", "value": 86},
{"timestamp": "2024-04-04T10:39:33.264869974Z", "value": 86},
{"timestamp": "2024-04-04T10:39:33.345419986Z", "value": 86},
{"timestamp": "2024-04-04T10:39:33.424564784Z", "value": 86},
{"timestamp": "2024-04-04T10:39:33.504116429Z", "value": 86},
{"timestamp": "2024-04-04T10:39:33.584567881Z", "value": 86},
{"timestamp": "2024-04-04T10:39:33.664207142Z", "value": 86},
{"timestamp": "2024-04-04T10:39:33.74470733Z", "value": 86},
{"timestamp": "2024-04-04T10:39:33.824647423Z", "value": 86},
{"timestamp": "2024-04-04T10:39:33.904862812Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.000363365Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.080622561Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.160909342Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.241005434Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.322316949Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.40067618Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.496482909Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.577004537Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.657480981Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.752582879Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.832632124Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.912620153Z", "value": 86},
{"timestamp": "2024-04-04T10:39:34.993960532Z", "value": 86},
{"timestamp": "2024-04-04T10:39:35.073024977Z", "value": 86},
{"timestamp": "2024-04-04T10:39:35.15280795Z", "value": 86},
{"timestamp": "2024-04-04T10:39:35.248091544Z", "value": 86},
{"timestamp": "2024-04-04T10:39:35.32862242Z", "value": 86},
{"timestamp": "2024-04-04T10:39:35.408669201Z", "value": 86},
{"timestamp": "2024-04-04T10:39:35.504164058Z", "value": 86},
{"timestamp": "2024-04-04T10:39:35.586317492Z", "value": 86},
{"timestamp": "2024-04-04T10:39:35.677743107Z", "value": 86},
{"timestamp": "2024-04-04T10:39:35.760129116Z", "value": 86},
{"timestamp": "2024-04-04T10:39:35.840458297Z", "value": 86},
{"timestamp": "2024-04-04T10:39:35.920523221Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.000572786Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.081105134Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.162711753Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.240914184Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.320711045Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.401064897Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.496192875Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.576542087Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.668846804Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.753326156Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.832593929Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.912607878Z", "value": 86},
{"timestamp": "2024-04-04T10:39:36.992816482Z", "value": 86},
{"timestamp": "2024-04-04T10:39:37.072576735Z", "value": 86},
{"timestamp": "2024-04-04T10:39:37.15249334Z", "value": 86},
{"timestamp": "2024-04-04T10:39:37.232598649Z", "value": 86},
{"timestamp": "2024-04-04T10:39:37.321373386Z", "value": 86},
{"timestamp": "2024-04-04T10:39:37.408201919Z", "value": 86},
{"timestamp": "2024-04-04T10:39:37.488578811Z", "value": 86},
{"timestamp": "2024-04-04T10:39:37.568516984Z", "value": 86},
{"timestamp": "2024-04-04T10:39:37.648576276Z", "value": 86},
{"timestamp": "2024-04-04T10:39:37.728625553Z", "value": 86},
{"timestamp": "2024-04-04T10:39:37.808774605Z", "value": 86},
{"timestamp": "2024-04-04T10:39:37.890156968Z", "value": 86},
{"timestamp": "2024-04-04T10:39:37.968696359Z", "value": 86},
{"timestamp": "2024-04-04T10:39:38.049017955Z", "value": 86},
{"timestamp": "2024-04-04T10:39:38.128667328Z", "value": 86},
{"timestamp": "2024-04-04T10:39:38.208408221Z", "value": 86},
{"timestamp": "2024-04-04T10:39:38.28854889Z", "value": 86},
{"timestamp": "2024-04-04T10:39:38.368518903Z", "value": 86},
{"timestamp": "2024-04-04T10:39:38.449920818Z", "value": 86},
{"timestamp": "2024-04-04T10:39:38.52875048Z", "value": 86},
{"timestamp": "2024-04-04T10:39:38.609263244Z", "value": 86},
{"timestamp": "2024-04-04T10:39:38.689106505Z", "value": 86},
{"timestamp": "2024-04-04T10:39:38.76850919Z", "value": 86},
{"timestamp": "2024-04-04T10:39:38.848124579Z", "value": 86},
{"timestamp": "2024-04-04T10:39:38.929171999Z", "value": 86},
{"timestamp": "2024-04-04T10:39:39.009822331Z", "value": 86},
{"timestamp": "2024-04-04T10:39:39.089494552Z", "value": 86},
{"timestamp": "2024-04-04T10:39:39.16846815Z", "value": 86},
{"timestamp": "2024-04-04T10:39:39.248951282Z", "value": 86},
{"timestamp": "2024-04-04T10:39:39.328241487Z", "value": 86},
{"timestamp": "2024-04-04T10:39:39.408436652Z", "value": 86},
{"timestamp": "2024-04-04T10:39:39.503964213Z", "value": 86},
{"timestamp": "2024-04-04T10:39:39.589759435Z", "value": 86},
{"timestamp": "2024-04-04T10:39:39.664730286Z", "value": 86},
{"timestamp": "2024-04-04T10:39:39.745080586Z", "value": 86},
{"timestamp": "2024-04-04T10:39:39.824466759Z", "value": 86},
{"timestamp": "2024-04-04T10:39:39.904527492Z", "value": 86},
{"timestamp": "2024-04-04T10:39:40.000316877Z", "value": 86},
{"timestamp": "2024-04-04T10:39:40.081085609Z", "value": 86},
{"timestamp": "2024-04-04T10:39:40.161977924Z", "value": 86},
{"timestamp": "2024-04-04T10:39:40.255780784Z", "value": 86},
{"timestamp": "2024-04-04T10:39:40.337098315Z", "value": 86},
{"timestamp": "2024-04-04T10:39:40.416411593Z", "value": 86},
{"timestamp": "2024-04-04T10:39:40.496723749Z", "value": 86},
{"timestamp": "2024-04-04T10:39:40.57645005Z", "value": 86},
{"timestamp": "2024-04-04T10:39:40.656374687Z", "value": 86},
{"timestamp": "2024-04-04T10:39:40.752792103Z", "value": 86},
{"timestamp": "2024-04-04T10:39:40.832228293Z", "value": 86},
{"timestamp": "2024-04-04T10:39:40.912151777Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.004310607Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.088041831Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.16809018Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.248003073Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.328444061Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.408874745Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.503936931Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.585226686Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.66450358Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.744393848Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.824422581Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.904574354Z", "value": 86},
{"timestamp": "2024-04-04T10:39:41.984393551Z", "value": 86},
{"timestamp": "2024-04-04T10:39:42.064288747Z", "value": 86},
{"timestamp": "2024-04-04T10:39:42.144089512Z", "value": 86},
{"timestamp": "2024-04-04T10:39:42.224303525Z", "value": 86},
{"timestamp": "2024-04-04T10:39:42.304379649Z", "value": 86},
{"timestamp": "2024-04-04T10:39:42.383847935Z", "value": 86},
{"timestamp": "2024-04-04T10:39:42.466548952Z", "value": 86},
{"timestamp": "2024-04-04T10:39:42.54446444Z", "value": 86},
{"timestamp": "2024-04-04T10:39:42.624305012Z", "value": 86},
{"timestamp": "2024-04-04T10:39:42.705052688Z", "value": 86},
{"timestamp": "2024-04-04T10:39:42.784835021Z", "value": 86},
{"timestamp": "2024-04-04T10:39:42.864478794Z", "value": 86},
{"timestamp": "2024-04-04T10:39:42.944401191Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.025643906Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.104657408Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.18406291Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.264335962Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.349105265Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.424219572Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.504497552Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.588019624Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.665648648Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.744742822Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.824340643Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.903915968Z", "value": 86},
{"timestamp": "2024-04-04T10:39:43.999777385Z", "value": 86},
{"timestamp": "2024-04-04T10:39:44.080119462Z", "value": 86},
{"timestamp": "2024-04-04T10:39:44.161327713Z", "value": 86},
{"timestamp": "2024-04-04T10:39:44.255187916Z", "value": 86},
{"timestamp": "2024-04-04T10:39:44.337139847Z", "value": 86},
{"timestamp": "2024-04-04T10:39:44.416513796Z", "value": 86},
{"timestamp": "2024-04-04T10:39:44.496487617Z", "value": 86},
{"timestamp": "2024-04-04T10:39:44.576546078Z", "value": 86},
{"timestamp": "2024-04-04T10:39:44.656309915Z", "value": 86},
{"timestamp": "2024-04-04T10:39:44.753596002Z", "value": 86},
{"timestamp": "2024-04-04T10:39:44.832329408Z", "value": 86},
{"timestamp": "2024-04-04T10:39:44.912179037Z", "value": 86},
{"timestamp": "2024-04-04T10:39:44.997035156Z", "value": 86},
{"timestamp": "2024-04-04T10:39:45.07227615Z", "value": 86},
{"timestamp": "2024-04-04T10:39:45.152028724Z", "value": 86},
{"timestamp": "2024-04-04T10:39:45.247959996Z", "value": 86},
{"timestamp": "2024-04-04T10:39:45.331577557Z", "value": 86},
{"timestamp": "2024-04-04T10:39:45.409282612Z", "value": 86},
{"timestamp": "2024-04-04T10:39:45.504069503Z", "value": 86},
{"timestamp": "2024-04-04T10:39:45.584647931Z", "value": 86},
{"timestamp": "2024-04-04T10:39:45.670415984Z", "value": 86},
{"timestamp": "2024-04-04T10:39:45.745717107Z", "value": 86},
{"timestamp": "2024-04-04T10:39:45.828889004Z", "value": 86},
{"timestamp": "2024-04-04T10:39:45.905037357Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.000882486Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.080467251Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.159658769Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.240778732Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.320871305Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.407574589Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.496481327Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.576120204Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.656008713Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.736025766Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.81673517Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.897244766Z", "value": 86},
{"timestamp": "2024-04-04T10:39:46.979851607Z", "value": 86},
{"timestamp": "2024-04-04T10:39:47.056698616Z", "value": 86},
{"timestamp": "2024-04-04T10:39:47.136269173Z", "value": 86},
{"timestamp": "2024-04-04T10:39:47.216099538Z", "value": 86},
{"timestamp": "2024-04-04T10:39:47.296257487Z", "value": 86},
{"timestamp": "2024-04-04T10:39:47.376531947Z", "value": 86},
{"timestamp": "2024-04-04T10:39:47.457997414Z", "value": 86},
{"timestamp": "2024-04-04T10:39:47.538419138Z", "value": 86},
{"timestamp": "2024-04-04T10:39:47.61618733Z", "value": 86},
{"timestamp": "2024-04-04T10:39:47.696108927Z", "value": 86},
{"timestamp": "2024-04-04T10:39:47.776154395Z", "value": 86},
{"timestamp": "2024-04-04T10:39:47.856175704Z", "value": 86},
{"timestamp": "2024-04-04T10:39:47.936130965Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.016043826Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.099812874Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.176367595Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.256150792Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.335982117Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.416164769Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.496157342Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.576810554Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.656669751Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.751608289Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.832014685Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.912078106Z", "value": 86},
{"timestamp": "2024-04-04T10:39:48.992496406Z", "value": 86},
{"timestamp": "2024-04-04T10:39:49.071806356Z", "value": 86},
{"timestamp": "2024-04-04T10:39:49.15231736Z", "value": 86},
{"timestamp": "2024-04-04T10:39:49.248557176Z", "value": 86},
{"timestamp": "2024-04-04T10:39:49.32772959Z", "value": 86},
{"timestamp": "2024-04-04T10:39:49.407526227Z", "value": 86},
{"timestamp": "2024-04-04T10:39:49.5037575Z", "value": 86},
{"timestamp": "2024-04-04T10:39:49.583841208Z", "value": 86},
{"timestamp": "2024-04-04T10:39:49.663411766Z", "value": 86},
{"timestamp": "2024-04-04T10:39:49.744430001Z", "value": 86},
{"timestamp": "2024-04-04T10:39:49.826174092Z", "value": 86},
{"timestamp": "2024-04-04T10:39:49.903870251Z", "value": 86},
{"timestamp": "2024-04-04T10:39:49.998963125Z", "value": 86},
{"timestamp": "2024-04-04T10:39:50.079464529Z", "value": 86},
{"timestamp": "2024-04-04T10:39:50.159888814Z", "value": 86},
{"timestamp": "2024-04-04T10:39:50.239833354Z", "value": 86},
{"timestamp": "2024-04-04T10:39:50.319705415Z", "value": 86},
{"timestamp": "2024-04-04T10:39:50.402200545Z", "value": 86},
{"timestamp": "2024-04-04T10:39:50.495881837Z", "value": 86},
{"timestamp": "2024-04-04T10:39:50.575833802Z", "value": 86},
{"timestamp": "2024-04-04T10:39:50.658994306Z", "value": 86},
{"timestamp": "2024-04-04T10:39:50.751345264Z", "value": 86},
{"timestamp": "2024-04-04T10:39:50.83210094Z", "value": 86},
{"timestamp": "2024-04-04T10:39:50.911842665Z", "value": 86},
{"timestamp": "2024-04-04T10:39:50.992288997Z", "value": 86},
{"timestamp": "2024-04-04T10:39:51.071795138Z", "value": 86},
{"timestamp": "2024-04-04T10:39:51.151861919Z", "value": 86},
{"timestamp": "2024-04-04T10:39:51.246864969Z", "value": 86},
{"timestamp": "2024-04-04T10:39:51.330111458Z", "value": 86},
{"timestamp": "2024-04-04T10:39:51.407759073Z", "value": 86},
{"timestamp": "2024-04-04T10:39:51.503372491Z", "value": 86},
{"timestamp": "2024-04-04T10:39:51.585327429Z", "value": 86},
{"timestamp": "2024-04-04T10:39:51.663872612Z", "value": 86},
{"timestamp": "2024-04-04T10:39:51.743599425Z", "value": 86},
{"timestamp": "2024-04-04T10:39:51.823706717Z", "value": 86},
{"timestamp": "2024-04-04T10:39:51.903548314Z", "value": 86},
{"timestamp": "2024-04-04T10:39:51.983456407Z", "value": 86},
{"timestamp": "2024-04-04T10:39:52.064139187Z", "value": 86},
{"timestamp": "2024-04-04T10:39:52.148356395Z", "value": 86},
{"timestamp": "2024-04-04T10:39:52.224077517Z", "value": 86},
{"timestamp": "2024-04-04T10:39:52.303984937Z", "value": 86},
{"timestamp": "2024-04-04T10:39:52.383250631Z", "value": 86},
{"timestamp": "2024-04-04T10:39:52.464300099Z", "value": 86},
{"timestamp": "2024-04-04T10:39:52.544306239Z", "value": 86},
{"timestamp": "2024-04-04T10:39:52.624146172Z", "value": 86},
{"timestamp": "2024-04-04T10:39:52.708609043Z", "value": 86},
{"timestamp": "2024-04-04T10:39:52.784473109Z", "value": 86},
{"timestamp": "2024-04-04T10:39:52.86447669Z", "value": 86},
{"timestamp": "2024-04-04T10:39:52.943305648Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.023991532Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.103531882Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.18413095Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.267662974Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.344413791Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.424083196Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.504266104Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.583926774Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.664343506Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.744101615Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.829423813Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.904312904Z", "value": 86},
{"timestamp": "2024-04-04T10:39:53.998775603Z", "value": 86},
{"timestamp": "2024-04-04T10:39:54.079657999Z", "value": 86},
{"timestamp": "2024-04-04T10:39:54.159869803Z", "value": 86},
{"timestamp": "2024-04-04T10:39:54.240710855Z", "value": 86},
{"timestamp": "2024-04-04T10:39:54.319888965Z", "value": 86},
{"timestamp": "2024-04-04T10:39:54.402061791Z", "value": 86},
{"timestamp": "2024-04-04T10:39:54.495627563Z", "value": 86},
{"timestamp": "2024-04-04T10:39:54.575747975Z", "value": 86},
{"timestamp": "2024-04-04T10:39:54.655821092Z", "value": 86},
{"timestamp": "2024-04-04T10:39:54.751010542Z", "value": 86},
{"timestamp": "2024-04-04T10:39:54.83185377Z", "value": 86},
{"timestamp": "2024-04-04T10:39:54.912276326Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.00849307Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.087206541Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.168010888Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.250967874Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.328534113Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.407894431Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.503454984Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.583980997Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.663778562Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.74406675Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.829805716Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.904161239Z", "value": 86},
{"timestamp": "2024-04-04T10:39:55.999509825Z", "value": 86},
{"timestamp": "2024-04-04T10:39:56.079923549Z", "value": 86},
{"timestamp": "2024-04-04T10:39:56.160741593Z", "value": 86},
{"timestamp": "2024-04-04T10:39:56.254970916Z", "value": 86},
{"timestamp": "2024-04-04T10:39:56.337818429Z", "value": 86},
{"timestamp": "2024-04-04T10:39:56.415435677Z", "value": 86},
{"timestamp": "2024-04-04T10:39:56.496384025Z", "value": 86},
{"timestamp": "2024-04-04T10:39:56.575447063Z", "value": 86},
{"timestamp": "2024-04-04T10:39:56.655535123Z", "value": 86},
{"timestamp": "2024-04-04T10:39:56.736846542Z", "value": 86},
{"timestamp": "2024-04-04T10:39:56.815728205Z", "value": 86},
{"timestamp": "2024-04-04T10:39:56.896167049Z", "value": 86},
{"timestamp": "2024-04-04T10:39:56.976359173Z", "value": 86},
{"timestamp": "2024-04-04T10:39:57.055296323Z", "value": 86},
{"timestamp": "2024-04-04T10:39:57.135825792Z", "value": 86},
{"timestamp": "2024-04-04T10:39:57.215575453Z", "value": 86},
{"timestamp": "2024-04-04T10:39:57.296708152Z", "value": 86},
{"timestamp": "2024-04-04T10:39:57.375994998Z", "value": 86},
{"timestamp": "2024-04-04T10:39:57.455663507Z", "value": 86},
{"timestamp": "2024-04-04T10:39:57.536074319Z", "value": 86},
{"timestamp": "2024-04-04T10:39:57.615880364Z", "value": 86},
{"timestamp": "2024-04-04T10:39:57.695689673Z", "value": 86},
{"timestamp": "2024-04-04T10:39:57.777167748Z", "value": 86},
{"timestamp": "2024-04-04T10:39:57.8579576Z", "value": 86},
{"timestamp": "2024-04-04T10:39:57.978921482Z", "value": 86},
{"timestamp": "2024-04-04T10:39:58.062829314Z", "value": 86},
{"timestamp": "2024-04-04T10:39:58.143518046Z", "value": 86},
{"timestamp": "2024-04-04T10:39:58.223834874Z", "value": 86},
{"timestamp": "2024-04-04T10:39:58.303513111Z", "value": 86},
{"timestamp": "2024-04-04T10:39:58.388000718Z", "value": 86},
{"timestamp": "2024-04-04T10:39:58.464073712Z", "value": 86},
{"timestamp": "2024-04-04T10:39:58.543905645Z", "value": 86},
{"timestamp": "2024-04-04T10:39:58.624102794Z", "value": 86},
{"timestamp": "2024-04-04T10:39:58.719626259Z", "value": 86},
{"timestamp": "2024-04-04T10:39:58.800023887Z", "value": 86},
{"timestamp": "2024-04-04T10:39:58.879176237Z", "value": 86},
{"timestamp": "2024-04-04T10:39:58.97978216Z", "value": 86},
{"timestamp": "2024-04-04T10:39:59.056214418Z", "value": 86},
{"timestamp": "2024-04-04T10:39:59.135750799Z", "value": 86},
{"timestamp": "2024-04-04T10:39:59.230624505Z", "value": 86},
{"timestamp": "2024-04-04T10:39:59.311247637Z", "value": 86},
{"timestamp": "2024-04-04T10:39:59.392199665Z", "value": 86},
{"timestamp": "2024-04-04T10:39:59.487739034Z", "value": 86},
{"timestamp": "2024-04-04T10:39:59.569094069Z", "value": 86},
{"timestamp": "2024-04-04T10:39:59.648834611Z", "value": 86},
{"timestamp": "2024-04-04T10:39:59.742897054Z", "value": 86},
{"timestamp": "2024-04-04T10:39:59.823426714Z", "value": 86},
{"timestamp": "2024-04-04T10:39:59.903657238Z", "value": 86},
{"timestamp": "2024-04-04T10:39:59.998937792Z", "value": 86},
{"timestamp": "2024-04-04T10:40:00.07969494Z", "value": 86},
{"timestamp": "2024-04-04T10:40:00.173566376Z", "value": 86},
{"timestamp": "2024-04-04T10:40:00.258184415Z", "value": 86},
{"timestamp": "2024-04-04T10:40:00.336503998Z", "value": 86},
{"timestamp": "2024-04-04T10:40:00.417020666Z", "value": 86},
{"timestamp": "2024-04-04T10:40:00.495997624Z", "value": 86},
{"timestamp": "2024-04-04T10:40:00.575873749Z", "value": 86},
{"timestamp": "2024-04-04T10:40:00.656126257Z", "value": 86},
{"timestamp": "2024-04-04T10:40:00.753759704Z", "value": 86},
{"timestamp": "2024-04-04T10:40:00.832267191Z", "value": 86},
{"timestamp": "2024-04-04T10:40:00.913958097Z", "value": 86},
{"timestamp": "2024-04-04T10:40:01.007442493Z", "value": 86},
{"timestamp": "2024-04-04T10:40:01.092493108Z", "value": 86},
{"timestamp": "2024-04-04T10:40:01.167828119Z", "value": 86},
{"timestamp": "2024-04-04T10:40:01.247804787Z", "value": 86},
{"timestamp": "2024-04-04T10:40:01.354972686Z", "value": 86},
{"timestamp": "2024-04-04T10:40:01.440132773Z", "value": 86},
{"timestamp": "2024-04-04T10:40:01.526956153Z", "value": 86},
{"timestamp": "2024-04-04T10:40:01.626615486Z", "value": 86},
{"timestamp": "2024-04-04T10:40:01.71468424Z", "value": 86},
{"timestamp": "2024-04-04T10:40:01.798140681Z", "value": 86},
{"timestamp": "2024-04-04T10:40:01.882410432Z", "value": 86},
{"timestamp": "2024-04-04T10:40:01.970994259Z", "value": 86},
{"timestamp": "2024-04-04T10:40:02.048564306Z", "value": 86},
{"timestamp": "2024-04-04T10:40:02.127252177Z", "value": 86},
{"timestamp": "2024-04-04T10:40:02.206813966Z", "value": 86},
{"timestamp": "2024-04-04T10:40:02.293618242Z", "value": 86},
{"timestamp": "2024-04-04T10:40:02.368929445Z", "value": 86},
{"timestamp": "2024-04-04T10:40:02.447280676Z", "value": 86},
{"timestamp": "2024-04-04T10:40:02.528686143Z", "value": 86},
{"timestamp": "2024-04-04T10:40:02.607899421Z", "value": 86},
{"timestamp": "2024-04-04T10:40:02.686773787Z", "value": 86},
{"timestamp": "2024-04-04T10:40:02.766764056Z", "value": 86},
{"timestamp": "2024-04-04T10:40:02.849104081Z", "value": 86},
{"timestamp": "2024-04-04T10:40:02.927541776Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.008578796Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.088940104Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.166902023Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.260371891Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.34347838Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.438601718Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.51976517Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.598780784Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.681473449Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.759221161Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.839882693Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.920365729Z", "value": 86},
{"timestamp": "2024-04-04T10:40:03.999493055Z", "value": 86},
{"timestamp": "2024-04-04T10:40:04.079289436Z", "value": 86},
{"timestamp": "2024-04-04T10:40:04.158769145Z", "value": 86},
{"timestamp": "2024-04-04T10:40:04.240349908Z", "value": 86},
{"timestamp": "2024-04-04T10:40:04.319011603Z", "value": 86},
{"timestamp": "2024-04-04T10:40:04.398830672Z", "value": 86},
{"timestamp": "2024-04-04T10:40:04.494506297Z", "value": 86},
{"timestamp": "2024-04-04T10:40:04.576134164Z", "value": 86},
{"timestamp": "2024-04-04T10:40:04.657167407Z", "value": 86},
{"timestamp": "2024-04-04T10:40:04.750569755Z", "value": 86},
{"timestamp": "2024-04-04T10:40:04.831951511Z", "value": 86},
{"timestamp": "2024-04-04T10:40:04.911006229Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.00620323Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.086740155Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.166694071Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.246860628Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.327462448Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.412014887Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.502755767Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.587809005Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.664260814Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.745173034Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.823707881Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.902892231Z", "value": 86},
{"timestamp": "2024-04-04T10:40:05.999650831Z", "value": 86},
{"timestamp": "2024-04-04T10:40:06.078810956Z", "value": 86},
{"timestamp": "2024-04-04T10:40:06.158714121Z", "value": 86},
{"timestamp": "2024-04-04T10:40:06.242355682Z", "value": 86},
{"timestamp": "2024-04-04T10:40:06.318976771Z", "value": 86},
{"timestamp": "2024-04-04T10:40:06.41924663Z", "value": 86},
{"timestamp": "2024-04-04T10:40:06.499051747Z", "value": 86},
{"timestamp": "2024-04-04T10:40:06.576426979Z", "value": 86},
{"timestamp": "2024-04-04T10:40:06.655601601Z", "value": 86},
{"timestamp": "2024-04-04T10:40:06.738064699Z", "value": 86},
{"timestamp": "2024-04-04T10:40:06.81486854Z", "value": 86},
{"timestamp": "2024-04-04T10:40:06.895527032Z", "value": 86},
{"timestamp": "2024-04-04T10:40:06.975330645Z", "value": 86},
{"timestamp": "2024-04-04T10:40:07.056433936Z", "value": 86},
{"timestamp": "2024-04-04T10:40:07.136206797Z", "value": 86},
{"timestamp": "2024-04-04T10:40:07.214872108Z", "value": 86},
{"timestamp": "2024-04-04T10:40:07.294872905Z", "value": 86},
{"timestamp": "2024-04-04T10:40:07.375604452Z", "value": 86},
{"timestamp": "2024-04-04T10:40:07.454597026Z", "value": 86},
{"timestamp": "2024-04-04T10:40:07.534482591Z", "value": 86},
{"timestamp": "2024-04-04T10:40:07.614657852Z", "value": 86},
{"timestamp": "2024-04-04T10:40:07.697674261Z", "value": 86},
{"timestamp": "2024-04-04T10:40:07.775587668Z", "value": 86},
{"timestamp": "2024-04-04T10:40:07.854611858Z", "value": 86},
{"timestamp": "2024-04-04T10:40:07.934452047Z", "value": 86},
{"timestamp": "2024-04-04T10:40:08.014868748Z", "value": 86},
{"timestamp": "2024-04-04T10:40:08.096528455Z", "value": 86},
{"timestamp": "2024-04-04T10:40:08.174583526Z", "value": 86},
{"timestamp": "2024-04-04T10:40:08.257611103Z", "value": 86},
{"timestamp": "2024-04-04T10:40:08.335659678Z", "value": 86},
{"timestamp": "2024-04-04T10:40:08.414634236Z", "value": 86},
{"timestamp": "2024-04-04T10:40:08.495968983Z", "value": 86},
{"timestamp": "2024-04-04T10:40:08.574849653Z", "value": 86},
{"timestamp": "2024-04-04T10:40:08.654726578Z", "value": 86},
{"timestamp": "2024-04-04T10:40:08.750026972Z", "value": 86},
{"timestamp": "2024-04-04T10:40:08.833533877Z", "value": 86},
{"timestamp": "2024-04-04T10:40:08.911049589Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.006390814Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.086375387Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.166406296Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.246712628Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.326524081Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.40691323Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.50231196Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.583439315Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.662800401Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.743123469Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.822597066Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.902599143Z", "value": 86},
{"timestamp": "2024-04-04T10:40:09.99890696Z", "value": 86},
{"timestamp": "2024-04-04T10:40:10.078555981Z", "value": 86},
{"timestamp": "2024-04-04T10:40:10.15846433Z", "value": 86},
{"timestamp": "2024-04-04T10:40:10.238854726Z", "value": 86},
{"timestamp": "2024-04-04T10:40:10.318449892Z", "value": 86},
{"timestamp": "2024-04-04T10:40:10.398515136Z", "value": 86},
{"timestamp": "2024-04-04T10:40:10.502402816Z", "value": 86},
{"timestamp": "2024-04-04T10:40:10.589881491Z", "value": 86},
{"timestamp": "2024-04-04T10:40:10.670393519Z", "value": 86},
{"timestamp": "2024-04-04T10:40:10.75050862Z", "value": 86},
{"timestamp": "2024-04-04T10:40:10.830499369Z", "value": 86},
{"timestamp": "2024-04-04T10:40:10.910370406Z", "value": 86},
{"timestamp": "2024-04-04T10:40:10.990781282Z", "value": 86},
{"timestamp": "2024-04-04T10:40:11.071810494Z", "value": 86},
{"timestamp": "2024-04-04T10:40:11.150487964Z", "value": 86},
{"timestamp": "2024-04-04T10:40:11.230931896Z", "value": 86},
{"timestamp": "2024-04-04T10:40:11.32152916Z", "value": 86},
{"timestamp": "2024-04-04T10:40:11.406250111Z", "value": 86},
{"timestamp": "2024-04-04T10:40:11.50199332Z", "value": 86},
{"timestamp": "2024-04-04T10:40:11.585276513Z", "value": 86},
{"timestamp": "2024-04-04T10:40:11.684326758Z", "value": 86},
{"timestamp": "2024-04-04T10:40:11.759929833Z", "value": 86},
{"timestamp": "2024-04-04T10:40:11.838639399Z", "value": 86},
{"timestamp": "2024-04-04T10:40:11.9186145Z", "value": 86},
{"timestamp": "2024-04-04T10:40:11.998489281Z", "value": 86},
{"timestamp": "2024-04-04T10:40:12.078674845Z", "value": 86},
{"timestamp": "2024-04-04T10:40:12.158552122Z", "value": 86},
{"timestamp": "2024-04-04T10:40:12.238926967Z", "value": 86},
{"timestamp": "2024-04-04T10:40:12.318712852Z", "value": 86},
{"timestamp": "2024-04-04T10:40:12.398477713Z", "value": 86},
{"timestamp": "2024-04-04T10:40:12.480945579Z", "value": 86},
{"timestamp": "2024-04-04T10:40:12.55860529Z", "value": 86},
{"timestamp": "2024-04-04T10:40:12.638980679Z", "value": 86},
{"timestamp": "2024-04-04T10:40:12.718692676Z", "value": 86},
{"timestamp": "2024-04-04T10:40:12.800373631Z", "value": 86},
{"timestamp": "2024-04-04T10:40:12.878909821Z", "value": 86},
{"timestamp": "2024-04-04T10:40:12.958474075Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.038433816Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.119039956Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.198665937Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.27854779Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.361768295Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.438816007Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.518858148Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.598678305Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.678836158Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.758394939Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.838648056Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.919432371Z", "value": 86},
{"timestamp": "2024-04-04T10:40:13.998333138Z", "value": 86},
{"timestamp": "2024-04-04T10:40:14.078526798Z", "value": 86},
{"timestamp": "2024-04-04T10:40:14.158878443Z", "value": 86},
{"timestamp": "2024-04-04T10:40:14.239494119Z", "value": 86},
{"timestamp": "2024-04-04T10:40:14.3192129Z", "value": 86},
{"timestamp": "2024-04-04T10:40:14.398486082Z", "value": 86},
{"timestamp": "2024-04-04T10:40:14.495738825Z", "value": 86},
{"timestamp": "2024-04-04T10:40:14.57530199Z", "value": 86},
{"timestamp": "2024-04-04T10:40:14.732264036Z", "value": 86},
{"timestamp": "2024-04-04T10:40:14.81432563Z", "value": 86},
{"timestamp": "2024-04-04T10:40:14.894690778Z", "value": 86},
{"timestamp": "2024-04-04T10:40:14.99035002Z", "value": 86},
{"timestamp": "2024-04-04T10:40:15.070912896Z", "value": 86},
{"timestamp": "2024-04-04T10:40:15.152441979Z", "value": 86},
{"timestamp": "2024-04-04T10:40:15.246436518Z", "value": 86},
{"timestamp": "2024-04-04T10:40:15.327693186Z", "value": 86},
{"timestamp": "2024-04-04T10:40:15.406525728Z", "value": 86},
{"timestamp": "2024-04-04T10:40:15.502485577Z", "value": 86},
{"timestamp": "2024-04-04T10:40:15.586310305Z", "value": 86},
{"timestamp": "2024-04-04T10:40:15.662449187Z", "value": 86},
{"timestamp": "2024-04-04T10:40:15.743897534Z", "value": 86},
{"timestamp": "2024-04-04T10:40:15.838466441Z", "value": 86},
{"timestamp": "2024-04-04T10:40:15.919028645Z", "value": 86},
{"timestamp": "2024-04-04T10:40:15.998802178Z", "value": 86},
{"timestamp": "2024-04-04T10:40:16.07897971Z", "value": 86},
{"timestamp": "2024-04-04T10:40:16.158795419Z", "value": 86},
{"timestamp": "2024-04-04T10:40:16.254231941Z", "value": 86},
{"timestamp": "2024-04-04T10:40:16.343436311Z", "value": 86},
{"timestamp": "2024-04-04T10:40:16.430528235Z", "value": 86},
{"timestamp": "2024-04-04T10:40:16.510909575Z", "value": 86},
{"timestamp": "2024-04-04T10:40:16.590997988Z", "value": 86},
{"timestamp": "2024-04-04T10:40:16.672980734Z", "value": 86},
{"timestamp": "2024-04-04T10:40:16.752551451Z", "value": 86},
{"timestamp": "2024-04-04T10:40:16.830555675Z", "value": 86},
{"timestamp": "2024-04-04T10:40:16.912777141Z", "value": 86},
{"timestamp": "2024-04-04T10:40:16.990951092Z", "value": 86},
{"timestamp": "2024-04-04T10:40:17.071031057Z", "value": 86},
{"timestamp": "2024-04-04T10:40:17.151042574Z", "value": 86},
{"timestamp": "2024-04-04T10:40:17.23101521Z", "value": 86},
{"timestamp": "2024-04-04T10:40:17.310943207Z", "value": 86},
{"timestamp": "2024-04-04T10:40:17.390463717Z", "value": 86},
{"timestamp": "2024-04-04T10:40:17.472586751Z", "value": 86},
{"timestamp": "2024-04-04T10:40:17.550879646Z", "value": 86},
{"timestamp": "2024-04-04T10:40:17.707734492Z", "value": 86},
{"timestamp": "2024-04-04T10:40:17.790538069Z", "value": 86},
{"timestamp": "2024-04-04T10:40:17.87029541Z", "value": 86},
{"timestamp": "2024-04-04T10:40:17.951239438Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.030924875Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.114120932Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.191121924Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.270776898Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.351032158Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.431047579Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.511304312Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.59019647Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.671823633Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.750210255Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.830490188Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.910205129Z", "value": 86},
{"timestamp": "2024-04-04T10:40:18.990576037Z", "value": 86},
{"timestamp": "2024-04-04T10:40:19.073117791Z", "value": 86},
{"timestamp": "2024-04-04T10:40:19.150622559Z", "value": 86},
{"timestamp": "2024-04-04T10:40:19.251285762Z", "value": 86},
{"timestamp": "2024-04-04T10:40:19.327511524Z", "value": 86},
{"timestamp": "2024-04-04T10:40:19.40679101Z", "value": 86},
{"timestamp": "2024-04-04T10:40:19.501907468Z", "value": 86},
{"timestamp": "2024-04-04T10:40:19.58249972Z", "value": 86},
{"timestamp": "2024-04-04T10:40:19.740144196Z", "value": 86},
{"timestamp": "2024-04-04T10:40:19.823509213Z", "value": 86},
{"timestamp": "2024-04-04T10:40:19.904553273Z", "value": 86},
{"timestamp": "2024-04-04T10:40:19.997808677Z", "value": 86},
{"timestamp": "2024-04-04T10:40:20.078608033Z", "value": 86},
{"timestamp": "2024-04-04T10:40:20.159975644Z", "value": 86},
{"timestamp": "2024-04-04T10:40:20.254142311Z", "value": 86},
{"timestamp": "2024-04-04T10:40:20.334816963Z", "value": 86},
{"timestamp": "2024-04-04T10:40:20.41501504Z", "value": 86},
{"timestamp": "2024-04-04T10:40:20.496400187Z", "value": 86},
{"timestamp": "2024-04-04T10:40:20.574859098Z", "value": 86},
{"timestamp": "2024-04-04T10:40:20.747284068Z", "value": 86},
{"timestamp": "2024-04-04T10:40:20.832151579Z", "value": 86},
{"timestamp": "2024-04-04T10:40:20.91067433Z", "value": 86},
{"timestamp": "2024-04-04T10:40:21.006991362Z", "value": 86},
{"timestamp": "2024-04-04T10:40:21.086275296Z", "value": 86},
{"timestamp": "2024-04-04T10:40:21.167951451Z", "value": 86},
{"timestamp": "2024-04-04T10:40:21.246780793Z", "value": 86},
{"timestamp": "2024-04-04T10:40:21.326785974Z", "value": 86},
{"timestamp": "2024-04-04T10:40:21.40618178Z", "value": 86},
{"timestamp": "2024-04-04T10:40:21.501996317Z", "value": 86},
{"timestamp": "2024-04-04T10:40:21.582202777Z", "value": 86},
{"timestamp": "2024-04-04T10:40:21.739523958Z", "value": 86},
{"timestamp": "2024-04-04T10:40:21.824955341Z", "value": 86},
{"timestamp": "2024-04-04T10:40:21.902842348Z", "value": 86},
{"timestamp": "2024-04-04T10:40:21.983778888Z", "value": 86},
{"timestamp": "2024-04-04T10:40:22.062775142Z", "value": 86},
{"timestamp": "2024-04-04T10:40:22.142798755Z", "value": 86},
{"timestamp": "2024-04-04T10:40:22.223174111Z", "value": 86},
{"timestamp": "2024-04-04T10:40:22.304973018Z", "value": 86},
{"timestamp": "2024-04-04T10:40:22.382950041Z", "value": 86},
{"timestamp": "2024-04-04T10:40:22.462258391Z", "value": 86},
{"timestamp": "2024-04-04T10:40:22.542656179Z", "value": 86},
{"timestamp": "2024-04-04T10:40:23.701526199Z", "value": 86},
{"timestamp": "2024-04-04T10:40:23.776462746Z", "value": 86},
{"timestamp": "2024-04-04T10:40:23.85583484Z", "value": 86},
{"timestamp": "2024-04-04T10:40:23.938569009Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.015819506Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.095593551Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.175652459Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.25591748Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.335610053Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.417926591Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.498272796Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.575898843Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.656304056Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.754035999Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.832022302Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.911804763Z", "value": 86},
{"timestamp": "2024-04-04T10:40:24.991502936Z", "value": 86},
{"timestamp": "2024-04-04T10:40:25.074388562Z", "value": 86},
{"timestamp": "2024-04-04T10:40:25.151646802Z", "value": 86},
{"timestamp": "2024-04-04T10:40:25.246806716Z", "value": 86},
{"timestamp": "2024-04-04T10:40:25.327724312Z", "value": 86},
{"timestamp": "2024-04-04T10:40:25.407471637Z", "value": 86},
{"timestamp": "2024-04-04T10:40:25.503363486Z", "value": 86},
{"timestamp": "2024-04-04T10:40:25.583500763Z", "value": 86},
{"timestamp": "2024-04-04T10:40:25.664057271Z", "value": 86},
{"timestamp": "2024-04-04T10:40:25.743873876Z", "value": 86},
{"timestamp": "2024-04-04T10:40:25.823948209Z", "value": 86},
{"timestamp": "2024-04-04T10:40:25.90368363Z", "value": 86},
{"timestamp": "2024-04-04T10:40:25.999056408Z", "value": 86},
{"timestamp": "2024-04-04T10:40:26.079642132Z", "value": 86},
{"timestamp": "2024-04-04T10:40:26.160028208Z", "value": 86},
{"timestamp": "2024-04-04T10:40:26.242225867Z", "value": 86},
{"timestamp": "2024-04-04T10:40:26.319798027Z", "value": 86},
{"timestamp": "2024-04-04T10:40:26.39890516Z", "value": 86},
{"timestamp": "2024-04-04T10:40:26.494873938Z", "value": 86},
{"timestamp": "2024-04-04T10:40:26.574865998Z", "value": 86},
{"timestamp": "2024-04-04T10:40:26.654725484Z", "value": 86},
{"timestamp": "2024-04-04T10:40:26.737868164Z", "value": 86},
{"timestamp": "2024-04-04T10:40:26.81611898Z", "value": 86},
{"timestamp": "2024-04-04T10:40:26.896115648Z", "value": 86},
{"timestamp": "2024-04-04T10:40:26.975777182Z", "value": 86},
{"timestamp": "2024-04-04T10:40:27.054954684Z", "value": 86},
{"timestamp": "2024-04-04T10:40:27.136059991Z", "value": 86},
{"timestamp": "2024-04-04T10:40:27.215665076Z", "value": 86},
{"timestamp": "2024-04-04T10:40:27.295879505Z", "value": 86},
{"timestamp": "2024-04-04T10:40:27.376967437Z", "value": 86},
{"timestamp": "2024-04-04T10:40:27.455554603Z", "value": 86},
{"timestamp": "2024-04-04T10:40:27.535536136Z", "value": 86},
{"timestamp": "2024-04-04T10:40:27.620142015Z", "value": 86},
{"timestamp": "2024-04-04T10:40:27.697163136Z", "value": 86},
{"timestamp": "2024-04-04T10:40:27.775595967Z", "value": 86},
{"timestamp": "2024-04-04T10:40:27.855474364Z", "value": 86},
{"timestamp": "2024-04-04T10:40:27.939819187Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.015768405Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.09558677Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.175508143Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.255416716Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.335648841Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.415447526Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.497242272Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.575919775Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.65544678Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.754354978Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.831610338Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.910883776Z", "value": 86},
{"timestamp": "2024-04-04T10:40:28.991827036Z", "value": 86},
{"timestamp": "2024-04-04T10:40:29.072879927Z", "value": 86},
{"timestamp": "2024-04-04T10:40:29.151411862Z", "value": 86},
{"timestamp": "2024-04-04T10:40:29.246710528Z", "value": 86},
{"timestamp": "2024-04-04T10:40:29.32749558Z", "value": 86},
{"timestamp": "2024-04-04T10:40:29.406653178Z", "value": 86},
{"timestamp": "2024-04-04T10:40:29.502699843Z", "value": 86},
{"timestamp": "2024-04-04T10:40:29.583367487Z", "value": 86},
{"timestamp": "2024-04-04T10:40:29.66609788Z", "value": 86},
{"timestamp": "2024-04-04T10:40:29.744174808Z", "value": 86},
{"timestamp": "2024-04-04T10:40:29.822823478Z", "value": 86},
{"timestamp": "2024-04-04T10:40:29.90365877Z", "value": 86},
{"timestamp": "2024-04-04T10:40:29.99892678Z", "value": 86},
{"timestamp": "2024-04-04T10:40:30.079488344Z", "value": 86},
{"timestamp": "2024-04-04T10:40:30.159508405Z", "value": 86},
{"timestamp": "2024-04-04T10:40:30.240778416Z", "value": 86},
{"timestamp": "2024-04-04T10:40:30.320016686Z", "value": 86},
{"timestamp": "2024-04-04T10:40:30.401509769Z", "value": 86},
{"timestamp": "2024-04-04T10:40:30.495305525Z", "value": 86},
{"timestamp": "2024-04-04T10:40:30.641365792Z", "value": 86},
{"timestamp": "2024-04-04T10:40:30.73467614Z", "value": 86},
{"timestamp": "2024-04-04T10:40:30.815322344Z", "value": 86},
{"timestamp": "2024-04-04T10:40:30.895005478Z", "value": 86},
{"timestamp": "2024-04-04T10:40:30.990633679Z", "value": 86},
{"timestamp": "2024-04-04T10:40:31.071857835Z", "value": 86},
{"timestamp": "2024-04-04T10:40:31.151422088Z", "value": 86},
{"timestamp": "2024-04-04T10:40:31.246834642Z", "value": 86},
{"timestamp": "2024-04-04T10:40:31.328717132Z", "value": 86},
{"timestamp": "2024-04-04T10:40:31.406680684Z", "value": 86},
{"timestamp": "2024-04-04T10:40:31.504791538Z", "value": 86},
{"timestamp": "2024-04-04T10:40:31.583543313Z", "value": 86},
{"timestamp": "2024-04-04T10:40:31.663303694Z", "value": 86},
{"timestamp": "2024-04-04T10:40:31.744308746Z", "value": 86},
{"timestamp": "2024-04-04T10:40:31.823737191Z", "value": 86},
{"timestamp": "2024-04-04T10:40:31.906023873Z", "value": 86},
{"timestamp": "2024-04-04T10:40:31.98289133Z", "value": 86},
{"timestamp": "2024-04-04T10:40:32.066175579Z", "value": 86},
{"timestamp": "2024-04-04T10:40:32.145161209Z", "value": 86},
{"timestamp": "2024-04-04T10:40:32.223368536Z", "value": 86},
{"timestamp": "2024-04-04T10:40:32.303019093Z", "value": 86},
{"timestamp": "2024-04-04T10:40:32.383431474Z", "value": 86},
{"timestamp": "2024-04-04T10:40:32.462895919Z", "value": 86},
{"timestamp": "2024-04-04T10:40:32.543422188Z", "value": 86},
{"timestamp": "2024-04-04T10:40:32.625967269Z", "value": 86},
{"timestamp": "2024-04-04T10:40:32.703693061Z", "value": 86},
{"timestamp": "2024-04-04T10:40:32.78329917Z", "value": 86},
{"timestamp": "2024-04-04T10:40:32.863267999Z", "value": 86},
{"timestamp": "2024-04-04T10:40:32.943314236Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.023400985Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.103974645Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.185294448Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.263877743Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.343308781Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.422934218Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.504040229Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.583360387Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.662715681Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.744831579Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.823048954Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.903459415Z", "value": 86},
{"timestamp": "2024-04-04T10:40:33.998535937Z", "value": 86},
{"timestamp": "2024-04-04T10:40:34.078500798Z", "value": 86},
{"timestamp": "2024-04-04T10:40:34.158634523Z", "value": 86},
{"timestamp": "2024-04-04T10:40:34.239794454Z", "value": 86},
{"timestamp": "2024-04-04T10:40:34.320578898Z", "value": 86},
{"timestamp": "2024-04-04T10:40:34.398814449Z", "value": 86},
{"timestamp": "2024-04-04T10:40:34.495472409Z", "value": 86},
{"timestamp": "2024-04-04T10:40:34.574996247Z", "value": 86},
{"timestamp": "2024-04-04T10:40:34.654887732Z", "value": 86},
{"timestamp": "2024-04-04T10:40:34.751311708Z", "value": 86},
{"timestamp": "2024-04-04T10:40:34.833793814Z", "value": 86},
{"timestamp": "2024-04-04T10:40:34.911266262Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.006429376Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.087036988Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.166634522Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.246541239Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.327389203Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.410384652Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.502710618Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.582987094Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.663694322Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.743415119Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.822984621Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.903318665Z", "value": 86},
{"timestamp": "2024-04-04T10:40:35.998534547Z", "value": 86},
{"timestamp": "2024-04-04T10:40:36.079233487Z", "value": 86},
{"timestamp": "2024-04-04T10:40:36.1592659Z", "value": 86},
{"timestamp": "2024-04-04T10:40:36.23872369Z", "value": 86},
{"timestamp": "2024-04-04T10:40:36.318264839Z", "value": 86},
{"timestamp": "2024-04-04T10:40:36.400362498Z", "value": 86},
{"timestamp": "2024-04-04T10:40:36.494851373Z", "value": 86},
{"timestamp": "2024-04-04T10:40:36.575876488Z", "value": 86},
{"timestamp": "2024-04-04T10:40:36.655961637Z", "value": 86},
{"timestamp": "2024-04-04T10:40:36.735331491Z", "value": 86},
{"timestamp": "2024-04-04T10:40:36.814341217Z", "value": 86},
{"timestamp": "2024-04-04T10:40:36.894818493Z", "value": 86},
{"timestamp": "2024-04-04T10:40:36.97500361Z", "value": 86},
{"timestamp": "2024-04-04T10:40:37.054930359Z", "value": 86},
{"timestamp": "2024-04-04T10:40:37.13622869Z", "value": 86},
{"timestamp": "2024-04-04T10:40:37.215021649Z", "value": 86},
{"timestamp": "2024-04-04T10:40:37.295057389Z", "value": 86},
{"timestamp": "2024-04-04T10:40:37.374369067Z", "value": 86},
{"timestamp": "2024-04-04T10:40:37.455141095Z", "value": 86},
{"timestamp": "2024-04-04T10:40:37.534992164Z", "value": 86},
{"timestamp": "2024-04-04T10:40:37.614820769Z", "value": 86},
{"timestamp": "2024-04-04T10:40:37.69672006Z", "value": 86},
{"timestamp": "2024-04-04T10:40:37.775165243Z", "value": 86},
{"timestamp": "2024-04-04T10:40:37.854857432Z", "value": 86},
{"timestamp": "2024-04-04T10:40:37.934765717Z", "value": 86},
{"timestamp": "2024-04-04T10:40:38.01752859Z", "value": 86},
{"timestamp": "2024-04-04T10:40:38.094701359Z", "value": 86},
{"timestamp": "2024-04-04T10:40:38.175211883Z", "value": 86},
{"timestamp": "2024-04-04T10:40:38.256326791Z", "value": 86},
{"timestamp": "2024-04-04T10:40:38.335028101Z", "value": 86},
{"timestamp": "2024-04-04T10:40:38.415576513Z", "value": 86},
{"timestamp": "2024-04-04T10:40:38.495230847Z", "value": 86},
{"timestamp": "2024-04-04T10:40:38.574768348Z", "value": 86},
{"timestamp": "2024-04-04T10:40:38.654963641Z", "value": 86},
{"timestamp": "2024-04-04T10:40:38.750432643Z", "value": 86},
{"timestamp": "2024-04-04T10:40:38.833908315Z", "value": 86},
{"timestamp": "2024-04-04T10:40:38.911021372Z", "value": 86},
{"timestamp": "2024-04-04T10:40:39.006298854Z", "value": 86},
{"timestamp": "2024-04-04T10:40:39.086481218Z", "value": 86},
{"timestamp": "2024-04-04T10:40:39.166503903Z", "value": 86},
{"timestamp": "2024-04-04T10:40:39.24651254Z", "value": 86},
{"timestamp": "2024-04-04T10:40:39.326586585Z", "value": 86},
{"timestamp": "2024-04-04T10:40:39.407341269Z", "value": 86},
{"timestamp": "2024-04-04T10:40:39.50225504Z", "value": 86},
{"timestamp": "2024-04-04T10:40:39.582839164Z", "value": 86},
{"timestamp": "2024-04-04T10:40:39.663104504Z", "value": 86},
{"timestamp": "2024-04-04T10:40:39.743582293Z", "value": 86},
{"timestamp": "2024-04-04T10:40:39.822974482Z", "value": 86},
{"timestamp": "2024-04-04T10:40:39.902973423Z", "value": 86},
{"timestamp": "2024-04-04T10:40:40.004849649Z", "value": 86},
{"timestamp": "2024-04-04T10:40:40.078956149Z", "value": 86},
{"timestamp": "2024-04-04T10:40:40.15887269Z", "value": 86},
{"timestamp": "2024-04-04T10:40:40.240202542Z", "value": 86},
{"timestamp": "2024-04-04T10:40:40.319724107Z", "value": 86},
{"timestamp": "2024-04-04T10:40:40.399200841Z", "value": 86},
{"timestamp": "2024-04-04T10:40:40.494472883Z", "value": 86},
{"timestamp": "2024-04-04T10:40:40.576695949Z", "value": 86},
{"timestamp": "2024-04-04T10:40:40.655864139Z", "value": 86},
{"timestamp": "2024-04-04T10:40:40.750361302Z", "value": 86},
{"timestamp": "2024-04-04T10:40:40.830811186Z", "value": 86},
{"timestamp": "2024-04-04T10:40:40.911139727Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.006127289Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.086950581Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.16851128Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.247453422Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.327552203Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.406651817Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.50249669Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.582922095Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.662422124Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.745914533Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.823159813Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.902851074Z", "value": 86},
{"timestamp": "2024-04-04T10:40:41.983196927Z", "value": 86},
{"timestamp": "2024-04-04T10:40:42.06292758Z", "value": 86},
{"timestamp": "2024-04-04T10:40:42.142855545Z", "value": 86},
{"timestamp": "2024-04-04T10:40:42.222540054Z", "value": 86},
{"timestamp": "2024-04-04T10:40:42.303734002Z", "value": 86},
{"timestamp": "2024-04-04T10:40:42.382597648Z", "value": 86},
{"timestamp": "2024-04-04T10:40:42.462538093Z", "value": 86},
{"timestamp": "2024-04-04T10:40:42.54235153Z", "value": 86},
{"timestamp": "2024-04-04T10:40:42.622419335Z", "value": 86},
{"timestamp": "2024-04-04T10:40:42.70236394Z", "value": 86},
{"timestamp": "2024-04-04T10:40:42.782332257Z", "value": 86},
{"timestamp": "2024-04-04T10:40:42.865578266Z", "value": 86},
{"timestamp": "2024-04-04T10:40:42.94305625Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.022831031Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.102729908Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.182908081Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.26272395Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.342740011Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.423919687Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.502848933Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.582607458Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.662314655Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.74293638Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.822178105Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.902332246Z", "value": 86},
{"timestamp": "2024-04-04T10:40:43.99961059Z", "value": 86},
{"timestamp": "2024-04-04T10:40:44.078638012Z", "value": 86},
{"timestamp": "2024-04-04T10:40:44.158824472Z", "value": 86},
{"timestamp": "2024-04-04T10:40:44.239146997Z", "value": 86},
{"timestamp": "2024-04-04T10:40:44.318883506Z", "value": 86},
{"timestamp": "2024-04-04T10:40:44.398650031Z", "value": 86},
{"timestamp": "2024-04-04T10:40:44.494411833Z", "value": 86},
{"timestamp": "2024-04-04T10:40:44.576361523Z", "value": 86},
{"timestamp": "2024-04-04T10:40:44.746928704Z", "value": 86},
{"timestamp": "2024-04-04T10:40:44.830385081Z", "value": 86},
{"timestamp": "2024-04-04T10:40:44.910854197Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.012852823Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.086761819Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.166689016Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.247294837Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.335864263Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.422606811Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.502764088Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.582953749Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.662618162Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.742627855Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.825483913Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.903677096Z", "value": 86},
{"timestamp": "2024-04-04T10:40:45.998479602Z", "value": 86},
{"timestamp": "2024-04-04T10:40:46.079913486Z", "value": 86},
{"timestamp": "2024-04-04T10:40:46.15893678Z", "value": 86},
{"timestamp": "2024-04-04T10:40:46.238929193Z", "value": 86},
{"timestamp": "2024-04-04T10:40:46.321800482Z", "value": 86},
{"timestamp": "2024-04-04T10:40:46.398878467Z", "value": 86},
{"timestamp": "2024-04-04T10:40:46.493983149Z", "value": 86},
{"timestamp": "2024-04-04T10:40:46.576438599Z", "value": 86},
{"timestamp": "2024-04-04T10:40:46.731697414Z", "value": 86},
{"timestamp": "2024-04-04T10:40:46.814247328Z", "value": 86},
{"timestamp": "2024-04-04T10:40:46.894649053Z", "value": 86},
{"timestamp": "2024-04-04T10:40:46.975635096Z", "value": 86},
{"timestamp": "2024-04-04T10:40:47.055880501Z", "value": 86},
{"timestamp": "2024-04-04T10:40:47.134253044Z", "value": 86},
{"timestamp": "2024-04-04T10:40:47.214558993Z", "value": 86},
{"timestamp": "2024-04-04T10:40:47.294654829Z", "value": 86},
{"timestamp": "2024-04-04T10:40:47.374523562Z", "value": 86},
{"timestamp": "2024-04-04T10:40:47.454418632Z", "value": 86},
{"timestamp": "2024-04-04T10:40:47.53629261Z", "value": 86},
{"timestamp": "2024-04-04T10:40:47.614626625Z", "value": 86},
{"timestamp": "2024-04-04T10:40:47.695303325Z", "value": 86},
{"timestamp": "2024-04-04T10:40:47.775125594Z", "value": 86},
{"timestamp": "2024-04-04T10:40:47.854801176Z", "value": 86},
{"timestamp": "2024-04-04T10:40:47.934485141Z", "value": 86},
{"timestamp": "2024-04-04T10:40:48.014539602Z", "value": 86},
{"timestamp": "2024-04-04T10:40:48.099820424Z", "value": 86},
{"timestamp": "2024-04-04T10:40:48.174555212Z", "value": 86},
{"timestamp": "2024-04-04T10:40:48.254460457Z", "value": 86},
{"timestamp": "2024-04-04T10:40:48.33457687Z", "value": 86},
{"timestamp": "2024-04-04T10:40:48.416490016Z", "value": 86},
{"timestamp": "2024-04-04T10:40:48.494637792Z", "value": 86},
{"timestamp": "2024-04-04T10:40:48.574576989Z", "value": 86},
{"timestamp": "2024-04-04T10:40:48.657934357Z", "value": 86},
{"timestamp": "2024-04-04T10:40:48.750159107Z", "value": 86},
{"timestamp": "2024-04-04T10:40:48.831027423Z", "value": 86},
{"timestamp": "2024-04-04T10:40:48.910462877Z", "value": 86},
{"timestamp": "2024-04-04T10:40:49.005764519Z", "value": 86},
{"timestamp": "2024-04-04T10:40:49.085905059Z", "value": 86},
{"timestamp": "2024-04-04T10:40:49.167498782Z", "value": 86},
{"timestamp": "2024-04-04T10:40:49.248279898Z", "value": 86},
{"timestamp": "2024-04-04T10:40:49.326691417Z", "value": 86},
{"timestamp": "2024-04-04T10:40:49.406405143Z", "value": 86},
{"timestamp": "2024-04-04T10:40:49.501972544Z", "value": 86},
{"timestamp": "2024-04-04T10:40:49.582106589Z", "value": 86},
{"timestamp": "2024-04-04T10:40:49.740023898Z", "value": 86},
{"timestamp": "2024-04-04T10:40:49.821947796Z", "value": 86},
{"timestamp": "2024-04-04T10:40:49.90780945Z", "value": 86},
{"timestamp": "2024-04-04T10:40:49.998292634Z", "value": 86},
{"timestamp": "2024-04-04T10:40:50.077968247Z", "value": 86},
{"timestamp": "2024-04-04T10:40:50.158352596Z", "value": 86},
{"timestamp": "2024-04-04T10:40:50.23848056Z", "value": 86},
{"timestamp": "2024-04-04T10:40:50.317861934Z", "value": 86},
{"timestamp": "2024-04-04T10:40:50.398254475Z", "value": 86},
{"timestamp": "2024-04-04T10:40:50.494058452Z", "value": 86},
{"timestamp": "2024-04-04T10:40:50.574595568Z", "value": 86},
{"timestamp": "2024-04-04T10:40:50.746651643Z", "value": 86},
{"timestamp": "2024-04-04T10:40:50.829894068Z", "value": 86},
{"timestamp": "2024-04-04T10:40:50.910747632Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.005764346Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.086140087Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.168452305Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.246076465Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.331297831Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.406539082Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.501474997Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.581875313Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.66228907Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.745149159Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.823319526Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.902202053Z", "value": 86},
{"timestamp": "2024-04-04T10:40:51.981970914Z", "value": 86},
{"timestamp": "2024-04-04T10:40:52.062101279Z", "value": 86},
{"timestamp": "2024-04-04T10:40:52.141916284Z", "value": 86},
{"timestamp": "2024-04-04T10:40:52.222022841Z", "value": 86},
{"timestamp": "2024-04-04T10:40:52.306214576Z", "value": 86},
{"timestamp": "2024-04-04T10:40:52.381988531Z", "value": 86},
{"timestamp": "2024-04-04T10:40:52.461758864Z", "value": 86},
{"timestamp": "2024-04-04T10:40:52.54218846Z", "value": 86},
{"timestamp": "2024-04-04T10:40:52.623447624Z", "value": 86},
{"timestamp": "2024-04-04T10:40:52.702725893Z", "value": 86},
{"timestamp": "2024-04-04T10:40:52.782443427Z", "value": 86},
{"timestamp": "2024-04-04T10:40:52.86399427Z", "value": 86},
{"timestamp": "2024-04-04T10:40:52.942815516Z", "value": 86},
{"timestamp": "2024-04-04T10:40:53.022284026Z", "value": 86},
{"timestamp": "2024-04-04T10:40:53.102377527Z", "value": 86},
{"timestamp": "2024-04-04T10:40:53.182300116Z", "value": 86},
{"timestamp": "2024-04-04T10:40:53.262367633Z", "value": 86},
{"timestamp": "2024-04-04T10:40:53.34238683Z", "value": 86},
{"timestamp": "2024-04-04T10:40:53.422697354Z", "value": 86},
{"timestamp": "2024-04-04T10:40:53.5019242Z", "value": 86},
{"timestamp": "2024-04-04T10:40:53.583219491Z", "value": 86},
{"timestamp": "2024-04-04T10:40:53.66184701Z", "value": 86},
{"timestamp": "2024-04-04T10:40:53.742523518Z", "value": 86},
{"timestamp": "2024-04-04T10:40:53.822208956Z", "value": 86},
{"timestamp": "2024-04-04T10:40:53.902300536Z", "value": 86},
{"timestamp": "2024-04-04T10:40:54.001975421Z", "value": 86},
{"timestamp": "2024-04-04T10:40:54.078578174Z", "value": 86},
{"timestamp": "2024-04-04T10:40:54.158287739Z", "value": 86},
{"timestamp": "2024-04-04T10:40:54.238817752Z", "value": 86},
{"timestamp": "2024-04-04T10:40:54.320033779Z", "value": 86},
{"timestamp": "2024-04-04T10:40:54.39849493Z", "value": 86},
{"timestamp": "2024-04-04T10:40:54.49389206Z", "value": 86},
{"timestamp": "2024-04-04T10:40:54.57777794Z", "value": 86},
{"timestamp": "2024-04-04T10:40:54.656223443Z", "value": 86},
{"timestamp": "2024-04-04T10:40:54.749759647Z", "value": 86},
{"timestamp": "2024-04-04T10:40:54.830122652Z", "value": 86},
{"timestamp": "2024-04-04T10:40:54.910352728Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.00574477Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.085931199Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.167665914Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.246331353Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.326820597Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.40630037Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.501531037Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.581893433Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.661951926Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.745444079Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.822555471Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.902415148Z", "value": 86},
{"timestamp": "2024-04-04T10:40:55.997848182Z", "value": 86},
{"timestamp": "2024-04-04T10:40:56.078164371Z", "value": 86},
{"timestamp": "2024-04-04T10:40:56.158128016Z", "value": 86},
{"timestamp": "2024-04-04T10:40:56.239916779Z", "value": 86},
{"timestamp": "2024-04-04T10:40:56.320214023Z", "value": 86},
{"timestamp": "2024-04-04T10:40:56.398378438Z", "value": 86},
{"timestamp": "2024-04-04T10:40:56.493890448Z", "value": 86},
{"timestamp": "2024-04-04T10:40:56.574088045Z", "value": 86},
{"timestamp": "2024-04-04T10:40:56.653730154Z", "value": 86},
{"timestamp": "2024-04-04T10:40:56.736139044Z", "value": 86},
{"timestamp": "2024-04-04T10:40:56.814642947Z", "value": 86},
{"timestamp": "2024-04-04T10:40:56.895877663Z", "value": 86},
{"timestamp": "2024-04-04T10:40:56.974035998Z", "value": 86},
{"timestamp": "2024-04-04T10:40:57.065071885Z", "value": 86},
{"timestamp": "2024-04-04T10:40:57.1496769Z", "value": 86},
{"timestamp": "2024-04-04T10:40:57.229919905Z", "value": 86},
{"timestamp": "2024-04-04T10:40:57.310062686Z", "value": 86},
{"timestamp": "2024-04-04T10:40:57.390607642Z", "value": 86},
{"timestamp": "2024-04-04T10:40:57.471398262Z", "value": 86},
{"timestamp": "2024-04-04T10:40:57.5503829Z", "value": 86},
{"timestamp": "2024-04-04T10:40:57.630634449Z", "value": 86},
{"timestamp": "2024-04-04T10:40:57.710825358Z", "value": 86},
{"timestamp": "2024-04-04T10:40:57.790785099Z", "value": 86},
{"timestamp": "2024-04-04T10:40:57.870344744Z", "value": 86},
{"timestamp": "2024-04-04T10:40:57.951854787Z", "value": 86},
{"timestamp": "2024-04-04T10:40:58.030358626Z", "value": 86},
{"timestamp": "2024-04-04T10:40:58.110186751Z", "value": 86},
{"timestamp": "2024-04-04T10:40:58.190128956Z", "value": 86},
{"timestamp": "2024-04-04T10:40:58.270122297Z", "value": 86},
{"timestamp": "2024-04-04T10:40:58.354243281Z", "value": 86},
{"timestamp": "2024-04-04T10:40:58.44595088Z", "value": 86},
{"timestamp": "2024-04-04T10:40:58.529033049Z", "value": 86},
{"timestamp": "2024-04-04T10:40:58.606434169Z", "value": 86},
{"timestamp": "2024-04-04T10:40:58.686469782Z", "value": 86},
{"timestamp": "2024-04-04T10:40:58.765835284Z", "value": 86},
{"timestamp": "2024-04-04T10:40:58.851160426Z", "value": 86},
{"timestamp": "2024-04-04T10:40:58.926288877Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.006179274Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.08866442Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.180080371Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.26175451Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.343483209Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.426430082Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.504578689Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.582474913Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.663405309Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.742501147Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.822327384Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.901790646Z", "value": 86},
{"timestamp": "2024-04-04T10:40:59.997893599Z", "value": 86},
{"timestamp": "2024-04-04T10:41:00.078181116Z", "value": 86},
{"timestamp": "2024-04-04T10:41:00.158048473Z", "value": 86},
{"timestamp": "2024-04-04T10:41:00.241252178Z", "value": 86},
{"timestamp": "2024-04-04T10:41:00.31823829Z", "value": 86},
{"timestamp": "2024-04-04T10:41:00.398107856Z", "value": 86},
{"timestamp": "2024-04-04T10:41:00.493601657Z", "value": 86},
{"timestamp": "2024-04-04T10:41:00.573882614Z", "value": 86},
{"timestamp": "2024-04-04T10:41:00.654127059Z", "value": 86},
{"timestamp": "2024-04-04T10:41:00.749463965Z", "value": 86},
{"timestamp": "2024-04-04T10:41:00.834396244Z", "value": 86},
{"timestamp": "2024-04-04T10:41:00.910337046Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.009715899Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.086382556Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.166150745Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.24602367Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.325994451Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.410164107Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.501686906Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.58203103Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.661932627Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.743503054Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.822155245Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.902879785Z", "value": 86},
{"timestamp": "2024-04-04T10:41:01.983650405Z", "value": 86},
{"timestamp": "2024-04-04T10:41:02.061868036Z", "value": 86},
{"timestamp": "2024-04-04T10:41:02.141916993Z", "value": 86},
{"timestamp": "2024-04-04T10:41:02.22204579Z", "value": 86},
{"timestamp": "2024-04-04T10:41:02.301964987Z", "value": 86},
{"timestamp": "2024-04-04T10:41:02.38209036Z", "value": 86},
{"timestamp": "2024-04-04T10:41:02.461939573Z", "value": 86},
{"timestamp": "2024-04-04T10:41:02.544126479Z", "value": 86},
{"timestamp": "2024-04-04T10:41:02.622107279Z", "value": 86},
{"timestamp": "2024-04-04T10:41:02.702197068Z", "value": 86},
{"timestamp": "2024-04-04T10:41:02.78279924Z", "value": 86},
{"timestamp": "2024-04-04T10:41:02.862118406Z", "value": 86},
{"timestamp": "2024-04-04T10:41:02.94283581Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.02220032Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.105259641Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.18350508Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.262102935Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.342031124Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.422234225Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.502977485Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.582054155Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.66399335Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.742141669Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.822063426Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.902787326Z", "value": 86},
{"timestamp": "2024-04-04T10:41:03.997608073Z", "value": 86},
{"timestamp": "2024-04-04T10:41:04.077900197Z", "value": 86},
{"timestamp": "2024-04-04T10:41:04.157857442Z", "value": 86},
{"timestamp": "2024-04-04T10:41:04.242336282Z", "value": 86},
{"timestamp": "2024-04-04T10:41:04.317977308Z", "value": 86},
{"timestamp": "2024-04-04T10:41:04.397938585Z", "value": 86},
{"timestamp": "2024-04-04T10:41:04.493611459Z", "value": 86},
{"timestamp": "2024-04-04T10:41:04.573986655Z", "value": 86},
{"timestamp": "2024-04-04T10:41:04.65398166Z", "value": 86},
{"timestamp": "2024-04-04T10:41:04.749343718Z", "value": 86},
{"timestamp": "2024-04-04T10:41:04.830977153Z", "value": 86},
{"timestamp": "2024-04-04T10:41:04.909904384Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.005268074Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.086170277Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.165928163Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.245817408Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.335311761Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.422623749Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.501919363Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.581936416Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.66407497Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.74167593Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.821425176Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.901891956Z", "value": 86},
{"timestamp": "2024-04-04T10:41:05.998431293Z", "value": 86},
{"timestamp": "2024-04-04T10:41:06.077954394Z", "value": 86},
{"timestamp": "2024-04-04T10:41:06.157375672Z", "value": 86},
{"timestamp": "2024-04-04T10:41:06.238634803Z", "value": 86},
{"timestamp": "2024-04-04T10:41:06.317986449Z", "value": 86},
{"timestamp": "2024-04-04T10:41:06.402055273Z", "value": 86},
{"timestamp": "2024-04-04T10:41:06.493850551Z", "value": 86},
{"timestamp": "2024-04-04T10:41:06.575391987Z", "value": 86},
{"timestamp": "2024-04-04T10:41:06.653708114Z", "value": 86},
{"timestamp": "2024-04-04T10:41:06.733533327Z", "value": 86},
{"timestamp": "2024-04-04T10:41:06.81324462Z", "value": 86},
{"timestamp": "2024-04-04T10:41:06.893797065Z", "value": 86},
{"timestamp": "2024-04-04T10:41:06.97380199Z", "value": 86},
{"timestamp": "2024-04-04T10:41:07.053758403Z", "value": 86},
{"timestamp": "2024-04-04T10:41:07.136327388Z", "value": 86},
{"timestamp": "2024-04-04T10:41:07.213796573Z", "value": 86},
{"timestamp": "2024-04-04T10:41:07.294359897Z", "value": 86},
{"timestamp": "2024-04-04T10:41:07.373694775Z", "value": 86},
{"timestamp": "2024-04-04T10:41:07.453293428Z", "value": 86},
{"timestamp": "2024-04-04T10:41:07.533735057Z", "value": 86},
{"timestamp": "2024-04-04T10:41:07.613858254Z", "value": 86},
{"timestamp": "2024-04-04T10:41:07.696030376Z", "value": 86},
{"timestamp": "2024-04-04T10:41:07.77377668Z", "value": 86},
{"timestamp": "2024-04-04T10:41:07.853578373Z", "value": 86},
{"timestamp": "2024-04-04T10:41:07.93374701Z", "value": 86},
{"timestamp": "2024-04-04T10:41:08.01393363Z", "value": 86},
{"timestamp": "2024-04-04T10:41:08.093964379Z", "value": 86},
{"timestamp": "2024-04-04T10:41:08.173810073Z", "value": 86},
{"timestamp": "2024-04-04T10:41:08.254709365Z", "value": 86},
{"timestamp": "2024-04-04T10:41:08.334002226Z", "value": 86},
{"timestamp": "2024-04-04T10:41:08.413823312Z", "value": 86},
{"timestamp": "2024-04-04T10:41:08.493740109Z", "value": 86},
{"timestamp": "2024-04-04T10:41:08.573506794Z", "value": 86},
{"timestamp": "2024-04-04T10:41:08.653567047Z", "value": 86},
{"timestamp": "2024-04-04T10:41:08.748850705Z", "value": 86},
{"timestamp": "2024-04-04T10:41:08.830821516Z", "value": 86},
{"timestamp": "2024-04-04T10:41:08.90975809Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.0051461Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.08568888Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.165628237Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.24597393Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.330475713Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.406022244Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.501217294Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.582999849Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.661760519Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.741991844Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.821735938Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.903336669Z", "value": 86},
{"timestamp": "2024-04-04T10:41:09.99732036Z", "value": 86},
{"timestamp": "2024-04-04T10:41:10.077790693Z", "value": 86},
{"timestamp": "2024-04-04T10:41:10.157696802Z", "value": 86},
{"timestamp": "2024-04-04T10:41:10.237901055Z", "value": 86},
{"timestamp": "2024-04-04T10:41:10.317798812Z", "value": 86},
{"timestamp": "2024-04-04T10:41:10.397557465Z", "value": 86},
{"timestamp": "2024-04-04T10:41:10.49371581Z", "value": 86},
{"timestamp": "2024-04-04T10:41:10.573657503Z", "value": 86},
{"timestamp": "2024-04-04T10:41:10.653725372Z", "value": 86},
{"timestamp": "2024-04-04T10:41:10.749027494Z", "value": 86},
{"timestamp": "2024-04-04T10:41:10.829876866Z", "value": 86},
{"timestamp": "2024-04-04T10:41:10.909630975Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.005183593Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.089377761Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.165802242Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.245976351Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.325995196Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.405158618Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.501445411Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.581403648Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.665180697Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.741204891Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.821367031Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.902139283Z", "value": 86},
{"timestamp": "2024-04-04T10:41:11.981589361Z", "value": 86},
{"timestamp": "2024-04-04T10:41:12.062212589Z", "value": 86},
{"timestamp": "2024-04-04T10:41:12.141287724Z", "value": 86},
{"timestamp": "2024-04-04T10:41:12.222205639Z", "value": 86},
{"timestamp": "2024-04-04T10:41:12.301591717Z", "value": 86},
{"timestamp": "2024-04-04T10:41:12.381903938Z", "value": 86},
{"timestamp": "2024-04-04T10:41:12.461510879Z", "value": 86},
{"timestamp": "2024-04-04T10:41:12.541577532Z", "value": 86},
{"timestamp": "2024-04-04T10:41:12.621532505Z", "value": 86},
{"timestamp": "2024-04-04T10:41:12.702024438Z", "value": 86},
{"timestamp": "2024-04-04T10:41:12.783444081Z", "value": 86},
{"timestamp": "2024-04-04T10:41:12.861899984Z", "value": 86},
{"timestamp": "2024-04-04T10:41:12.941266894Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.021104811Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.10142868Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.181173893Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.261921665Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.342297534Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.421892667Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.501360537Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.581563446Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.661136691Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.742227631Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.822916907Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.903532775Z", "value": 86},
{"timestamp": "2024-04-04T10:41:13.996961844Z", "value": 86},
{"timestamp": "2024-04-04T10:41:14.077996047Z", "value": 86},
{"timestamp": "2024-04-04T10:41:14.157549165Z", "value": 86},
{"timestamp": "2024-04-04T10:41:14.237978729Z", "value": 86},
{"timestamp": "2024-04-04T10:41:14.317659751Z", "value": 86},
{"timestamp": "2024-04-04T10:41:14.397559268Z", "value": 86},
{"timestamp": "2024-04-04T10:41:14.494640396Z", "value": 86},
{"timestamp": "2024-04-04T10:41:14.573533002Z", "value": 86},
{"timestamp": "2024-04-04T10:41:14.653427336Z", "value": 86},
{"timestamp": "2024-04-04T10:41:14.748990065Z", "value": 86},
{"timestamp": "2024-04-04T10:41:14.829766477Z", "value": 86},
{"timestamp": "2024-04-04T10:41:14.909431819Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.004393749Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.089421292Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.165622926Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.245607947Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.325853064Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.405728965Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.501179599Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.581601387Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.663295654Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.741829637Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.823419616Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.90120624Z", "value": 86},
{"timestamp": "2024-04-04T10:41:15.997006249Z", "value": 86},
{"timestamp": "2024-04-04T10:41:16.079968195Z", "value": 86},
{"timestamp": "2024-04-04T10:41:16.157711747Z", "value": 86},
{"timestamp": "2024-04-04T10:41:16.253983787Z", "value": 86},
{"timestamp": "2024-04-04T10:41:16.333505225Z", "value": 86},
{"timestamp": "2024-04-04T10:41:16.413435782Z", "value": 86},
{"timestamp": "2024-04-04T10:41:16.493718595Z", "value": 86},
{"timestamp": "2024-04-04T10:41:16.573446816Z", "value": 86},
{"timestamp": "2024-04-04T10:41:16.65321043Z", "value": 86},
{"timestamp": "2024-04-04T10:41:16.733026011Z", "value": 86},
{"timestamp": "2024-04-04T10:41:16.813726487Z", "value": 86},
{"timestamp": "2024-04-04T10:41:16.893437236Z", "value": 86},
{"timestamp": "2024-04-04T10:41:16.973482161Z", "value": 86},
{"timestamp": "2024-04-04T10:41:17.05343563Z", "value": 86},
{"timestamp": "2024-04-04T10:41:17.133807595Z", "value": 86},
{"timestamp": "2024-04-04T10:41:17.213424265Z", "value": 86},
{"timestamp": "2024-04-04T10:41:17.29335623Z", "value": 86},
{"timestamp": "2024-04-04T10:41:17.374059202Z", "value": 86},
{"timestamp": "2024-04-04T10:41:17.456016732Z", "value": 86},
{"timestamp": "2024-04-04T10:41:17.533748828Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:17.61335289Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:17.693473783Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:17.773580404Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:17.853283793Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:17.936503818Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:18.029126775Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:18.109498164Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:18.189216945Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:18.269463534Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:18.349408619Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:18.429628232Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:18.511862114Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:18.589389666Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:18.669179424Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:18.74939142Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:18.829260122Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:18.909394551Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.004843041Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.087265307Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.165489242Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.245446263Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.325230484Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.405531249Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.501045467Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.581215192Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.661244021Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.741747441Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.820844239Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.901984971Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:19.996949237Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:20.077388338Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:20.157413775Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:20.237873771Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:20.318340648Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:20.397101286Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:20.493216303Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:20.573380588Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:20.654822056Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:20.74996965Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:20.829142256Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:20.909411053Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.005024214Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.085211603Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.165275376Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.245344461Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.326997736Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.404741Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.500841393Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.581078254Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.661122891Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.741206152Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.821210629Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.906461307Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:21.981701886Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:22.061237884Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:22.141167577Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:22.22119487Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:22.301172467Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:22.381057808Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:22.469066948Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:22.556482135Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:22.63721538Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:22.717186609Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:22.797676269Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:22.877225995Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:22.957346888Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:23.038703235Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:23.117828481Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:23.197230815Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:23.277121532Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:23.357144793Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:23.437066518Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:23.517276531Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:23.604322375Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:23.69292105Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:23.773004983Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:23.853331091Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:23.932994929Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:24.013107438Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:24.093198571Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:24.17618938Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:24.253254757Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:24.333136354Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:24.413141951Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:24.493336412Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:24.573134489Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:24.65364031Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:24.750982173Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:24.829204284Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:24.909240858Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.004466692Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.085051328Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.165069053Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.245532922Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.325165015Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.405153236Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.500349374Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.581072603Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.661062584Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.741156661Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.820589074Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.906001513Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:25.996463097Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:26.07656975Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:26.157117842Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:26.237474095Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:26.317083052Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:26.39696481Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:26.494029042Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:26.573054992Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:26.65248427Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:26.732561355Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:26.81574666Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:26.89323066Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:26.973360577Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:27.053953085Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:27.133198811Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:27.213034008Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:27.293051637Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:27.372783571Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:27.453165487Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:27.533021485Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:27.614163048Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:27.692980199Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:27.772968068Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:27.853012033Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:27.932551615Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:28.013101403Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:28.093139224Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:28.175779154Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:28.25319525Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:28.333549519Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:28.413369068Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:28.493057737Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:28.573489766Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:28.653138339Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:28.752802408Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:28.829222922Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:28.908762503Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.003895826Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.084850734Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.164358475Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.245109447Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.326121347Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.404859554Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.50047134Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.581553991Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.661096325Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.741052898Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.820582048Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.90291705Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:29.99657895Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:30.076384899Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:30.156970528Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:30.237235229Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:30.316845722Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:30.396926807Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:30.494724702Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:30.572904702Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:30.652848123Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:30.748059717Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:30.828754945Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:30.908500543Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.024649487Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.102573039Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.180984494Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.260823179Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.34094164Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.421540388Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.500931586Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.581355391Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.661208668Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.740790297Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.820396855Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.900816372Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:31.980769585Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:32.060880398Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:32.140846283Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:32.220797288Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:32.300713253Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:32.380910626Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:32.46138627Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:32.55586433Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:32.636489126Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:32.717491394Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:32.796711328Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:32.87700758Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:32.957455257Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.036907831Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.116650932Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.196812913Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.281339881Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.357124939Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.436799432Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.516708454Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.59716445Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.676188416Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.757027452Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.83802556Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.918754228Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:33.996958004Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:34.076692273Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:34.157214926Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:34.237009579Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:34.316424873Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:34.402301087Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:34.492466447Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:34.57273246Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:34.652594313Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:34.74883029Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:34.828111984Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:34.908632621Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.005114453Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.084775667Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.164616624Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.244813933Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.324647306Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.404184744Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.500121201Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.581453101Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.660325675Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.740982375Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.820596613Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.900706882Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:35.996184108Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:36.076784744Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:36.157819428Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:36.251941456Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:36.332642892Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:36.412811561Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:36.493142182Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:36.572540899Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:36.652273889Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:36.734310491Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:36.812610203Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:36.89255452Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:36.972597909Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:37.052063827Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:37.132580111Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:37.2126139Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:37.296014789Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:37.37294199Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:37.452811459Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:37.531928865Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:37.613045437Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:37.692713274Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:37.772634104Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:37.857199471Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:37.934388752Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:38.013170158Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:38.092537612Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:38.172482153Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:38.253061286Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:38.332685379Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:38.415955132Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:38.493590396Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:38.572881978Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:38.652433592Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:38.748615969Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:38.828256415Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:38.908498747Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.005548739Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.084812545Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.165763069Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.24465606Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.325241144Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.404439798Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.500019744Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.582604762Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.660385882Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.740104695Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.82076002Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.899875634Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:39.996066011Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:40.07647948Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:40.157418132Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:40.251804895Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:40.332939707Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:40.412384216Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:40.493333748Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:40.572499858Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:40.652421744Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:40.747620378Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:40.827844055Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:40.908433747Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.003746749Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.084321498Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.164280695Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.244463476Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.327401581Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.40466011Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.500160888Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.580406548Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.660424018Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.740367599Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.819842669Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.904447236Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:41.980401318Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:42.060340803Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:42.140540832Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:42.220460701Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:42.30043689Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:42.381894422Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:42.462671794Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:42.54042581Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:42.620245263Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:42.700297484Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:42.780332681Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:42.860384614Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:42.93988778Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:43.022333118Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:43.10048227Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:43.180300539Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:43.260346904Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:43.341802067Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:43.42053861Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:43.500387311Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:43.581032876Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:43.660037226Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:43.756269139Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:43.835827313Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:43.916071757Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:44.000243333Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:44.077375334Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:44.155988197Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:44.237589888Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:44.31653987Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:44.396582299Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:44.492266181Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:44.572401122Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:44.655748539Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:44.747931497Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:44.828276582Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:44.908171011Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.004544332Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.087773861Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.164692806Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.249239582Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.326819646Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.404421054Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.499712552Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.580158853Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.660394977Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.746275159Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.824275543Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.900412153Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:45.996101986Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:46.076174527Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:46.155710589Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:46.23623705Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:46.319875666Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:46.397815186Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:46.492065277Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:46.572701562Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:46.651885048Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:46.732613652Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:46.812659313Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:46.892369839Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:46.97550916Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:47.052092745Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:47.132551494Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:47.212402851Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:47.291887777Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:47.371904926Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:47.452164411Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:47.536898226Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:47.612463925Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:47.692094674Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:47.772176079Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:47.852126956Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:47.932105546Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:48.012140519Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:48.095761983Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:48.172541088Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:48.252403966Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:48.332140827Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:48.412555992Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:48.493208948Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:48.572608338Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:48.653181262Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:48.747841817Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:48.827940022Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:48.907981012Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.00349699Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.083907866Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.163858903Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.248994318Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.34611599Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.420658746Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.49961468Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.579696501Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.659596595Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.740883086Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.820680012Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.89954657Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:49.99519202Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:50.075910608Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:50.155508558Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:50.235785675Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:50.315665224Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:50.398321666Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:50.498107878Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:50.572102219Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:50.65344583Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:50.74745541Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:50.827791919Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:50.907373901Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.007810353Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.084275026Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.163592176Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.243643277Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.324269385Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.403800647Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.501358447Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.581179596Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.659445067Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.739627752Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.819582245Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.899379459Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:51.979509408Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:52.061449402Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:52.140557881Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:52.219743191Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:52.29987602Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:52.380072913Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:52.460379021Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:52.540363883Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:52.620293832Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:52.701732931Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:52.779777379Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:52.85973152Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:52.940375644Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.020126682Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.100295191Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.180503732Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.261527279Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.34024523Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.419937612Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.499573289Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.579864774Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.659534116Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.739634753Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.8213751Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.899884411Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:53.995893828Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:54.076615584Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:54.155874174Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:54.236182363Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:54.315901369Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:54.398901394Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:54.492924254Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:54.572194364Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:54.652122617Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:54.746611108Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:54.827688704Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:54.907906205Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.005113509Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.083953828Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.163909601Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.243951838Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.32354054Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.403486553Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.498899043Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.580806078Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.659435484Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.740223225Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.819315511Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.899815763Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:55.999526296Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:56.076358713Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:56.157862421Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:56.251563137Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:56.331966813Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:56.411538299Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:56.495522867Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:56.571566549Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:56.651290675Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:56.731860431Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:56.811973644Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:56.891263434Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:56.972094087Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:57.051421477Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:57.131758849Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:57.213397916Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:57.292184539Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:57.371774361Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:57.452017334Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:57.531589619Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:57.611220689Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:57.691390894Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:57.775820453Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:57.851494152Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:57.932061124Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:58.011515298Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:58.092052639Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:58.171930428Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:58.251815513Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:58.334742259Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:58.412206355Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:58.491905265Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:58.572195406Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:58.651797355Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:58.746929814Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:58.82767973Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:58.908697358Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.003047417Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.083045686Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.163037428Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.243516112Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.323696973Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.403929418Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.501361234Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.579667921Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.659756366Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.740015371Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.819843848Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.89959543Z", "value": 85.6},
{"timestamp": "2024-04-04T10:41:59.995188879Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:00.076690059Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:00.156411176Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:00.251358227Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:00.331856719Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:00.411856973Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:00.492502089Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:00.571811815Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:00.652945955Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:00.746954383Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:00.827858731Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:00.907583688Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.00292949Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.083806286Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.163892748Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.245412231Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.323574982Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.403570211Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.498925198Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.57971073Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.659622279Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.739927812Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.822603294Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.899669599Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:01.980055963Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:02.059770489Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:02.139643542Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:02.220404178Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:02.299162129Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:02.380617772Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:02.459555563Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:02.539853672Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:02.619604293Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:02.699601218Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:02.779541376Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:02.859869308Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:02.940980216Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.019626455Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.099489524Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.179766417Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.25982491Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.338919149Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.419196265Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.505744542Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.580014883Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.658973889Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.740228861Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.819574203Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.899766136Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:03.995033826Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:04.077665116Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:04.155918651Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:04.250796934Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:04.331565922Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:04.410813216Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:04.49201558Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:04.572007993Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:04.652960501Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:04.747722112Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:04.827610142Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:04.907425275Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.002783429Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.08343197Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.163562015Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.245075258Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.324291224Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.403762326Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.498703457Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.579353245Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.66226623Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.740989621Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.819860372Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.899376146Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:05.994843004Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:06.075931575Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:06.155642901Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:06.250757728Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:06.33151878Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:06.412614936Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:06.493305108Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:06.57250389Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:06.652466223Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:06.730833071Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:06.811258379Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:06.891425448Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:06.972735108Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:07.051582562Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:07.131356288Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:07.211468125Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:07.291630682Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:07.371984951Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:07.451692948Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:07.533491919Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:07.612212398Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:07.690698189Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:07.771358985Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:07.85145223Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:07.931687619Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:08.011510177Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:08.091719326Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:08.173447801Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:08.25136364Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:08.331405429Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:08.412263922Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:08.491491824Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:08.572770315Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:08.65169825Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:08.746159445Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:08.827222641Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:08.90774427Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.002535609Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.082990549Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.165403759Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.243601615Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.322969517Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.404318792Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.499496723Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.57926824Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.669486497Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.756050646Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.834608885Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.915410897Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:09.995362062Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:10.075378027Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:10.155335465Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:10.23560759Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:10.316033346Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:10.395055777Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:10.491271306Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:10.571039111Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:10.651243364Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:10.746441231Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:10.826960171Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:10.910600996Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.002809874Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.082978927Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.163200012Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.243605385Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.322939527Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.403050852Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.501569226Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.579386986Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.659327143Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.738903621Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.819275778Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.899310047Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:11.978630781Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:12.060642967Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:12.13981711Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:12.219026484Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:12.299008785Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:12.379990893Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:12.45872078Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:12.538898697Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:12.620417252Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:12.699044995Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:12.779340128Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:12.859421309Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:12.940739993Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.019293527Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.099406965Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.180145233Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.259210223Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.339227916Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.418949322Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.499561286Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.579311012Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.658650946Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.740326173Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.81905766Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.899021689Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:13.994469923Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:14.075050304Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:14.155305245Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:14.250683047Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:14.331033124Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:14.410667009Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:14.491035326Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:14.570761787Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:14.650575929Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:14.730819894Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:14.810628883Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:14.89295899Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:14.986549274Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:15.066824983Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:15.146426165Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:15.226910161Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:15.30687035Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:15.387243563Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:15.484213395Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:15.562988754Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:15.643005423Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:15.738423161Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:15.818949334Z", "value": 85.6},
{"timestamp": "2024-04-04T10:42:26.074437279Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:26.154525916Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:26.250298406Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:26.335030141Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:26.410688256Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:26.491265244Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:26.571287098Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:26.6507694Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:26.730082454Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:26.810117363Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:26.894758602Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:26.970321293Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:27.050728362Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:27.130496775Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:27.210414149Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:27.290495362Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:27.370583039Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:27.456257429Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:27.53317439Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:27.610666071Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:27.690543284Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:27.770020178Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:27.850429103Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:27.931628042Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:28.01321063Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:28.090737766Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:28.170381796Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:28.250425921Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:28.332542427Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:28.410618267Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:28.490619288Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:28.571889012Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:28.650547059Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:28.745792125Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:28.826473882Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:28.906181559Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.001908161Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.082421438Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.165438519Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.242617144Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.324626227Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.402693298Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.498098173Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.57826425Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.658620086Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.739307923Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.818678225Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.898406734Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:29.993855417Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:30.074447093Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:30.15457541Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:30.249759709Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:30.332692598Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:30.410477622Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:30.491238515Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:30.569746226Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:30.650274766Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:30.74586908Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:30.826387029Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:30.90661381Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.00177718Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.082343865Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.162609174Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.242141364Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.322409105Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.404973643Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.498378807Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.579891859Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.658629138Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.738463695Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.818231245Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.898413194Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:31.9806617Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:32.058438116Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:32.160272422Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:32.244016223Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:32.329697493Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:32.410093074Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:32.490442767Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:32.573536776Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:32.650282697Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:32.730297863Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:32.81050362Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:32.890410177Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:32.970311198Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:33.049920988Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:33.13146508Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:33.210085494Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:33.290405715Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:33.370487057Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:33.449817135Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:33.530342859Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:33.610265545Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:33.690600709Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:33.770245347Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:33.850239488Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:33.930126974Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:34.010387259Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:34.090456088Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:34.170282837Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:34.25595022Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:34.330461296Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:34.410466669Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:34.490131659Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:34.570391847Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:34.650583076Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:34.745683439Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:34.829070472Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:34.906398377Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.001867059Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.08233896Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.162078349Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.24278977Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.32329383Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.403876995Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.497660463Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.579782794Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.657793385Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.737827687Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.818158275Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.898209473Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:35.99725207Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:36.074292999Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:36.154183909Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:36.249680527Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:36.330255659Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:36.410165257Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:36.490475206Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:36.576486331Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:36.650679008Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:36.729503007Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:36.810102811Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:36.890237464Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:36.970163702Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:37.05048773Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:37.131449294Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:37.210437581Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:37.290110091Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:37.370240904Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:37.451558147Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:37.533342654Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:37.610473279Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:37.692311802Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:37.769674363Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:37.850015896Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:37.934612527Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:38.010329362Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:38.090428143Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:38.169830925Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:38.251625448Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:38.329642856Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:38.410312836Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:38.49012909Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:38.569781183Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:38.650193468Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:38.745533062Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:38.828908896Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:38.9061592Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.001320267Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.08171076Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.161869381Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.242613857Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.323018206Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.402617147Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.497652262Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.577878595Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.658031584Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.738198813Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.818555098Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.897660345Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:39.996772606Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:40.074214335Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:40.154007196Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:40.249452454Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:40.329856131Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:40.410108576Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:40.490375165Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:40.570862714Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:40.650239512Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:40.74551149Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:40.825961471Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:40.90616214Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.001032359Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.081928099Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.163903742Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.242167453Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.321757307Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.402096888Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.497438082Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.577954815Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.65790614Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.741023478Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.818162871Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.89828178Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:41.977938513Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:42.057816239Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:42.138567915Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:42.217903017Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:42.300644163Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:42.378445667Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:42.457533505Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:42.538415358Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:42.61796502Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:42.698132857Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:42.779518516Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:42.858160019Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:42.937859377Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.017886926Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.098356203Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.177813929Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.257995782Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.340479136Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.418062048Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.497766974Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.577970619Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.657489593Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.738245749Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.818413746Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.902225611Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:43.993758618Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:44.073802039Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:44.153147989Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:44.234084177Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:44.313880591Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:44.393771564Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:44.490745941Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:44.569718387Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:44.650085904Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:44.745126075Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:44.825626807Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:44.905678709Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:45.001557086Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:45.091743695Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:45.177165894Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:45.258104258Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:45.338381823Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:45.435237671Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:45.529251603Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:45.609503824Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:45.692925129Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:45.770536713Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:45.849776872Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:45.929747877Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.009951106Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.090110847Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.169860829Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.252161687Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.329359192Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.410130708Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.490779857Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.569514703Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.649635277Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.729715754Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.812197636Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.891329474Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:46.970285185Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:47.05011987Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:47.129378749Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:47.209576186Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:47.289392983Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:47.372908432Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:47.451988783Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:47.529419183Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:47.609681036Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:47.689713353Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:47.769801638Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:47.849653732Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:47.932342014Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:48.010022046Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:48.089621052Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:48.169582233Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:48.25013167Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:48.329630708Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:48.409637585Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:48.490847853Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:48.569898987Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:48.649929033Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:48.745109363Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:48.825706608Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:48.905413965Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.00204927Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.082743763Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.161286322Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.241342223Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.322307531Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.401271818Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.496704532Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.577466256Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.673581338Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.753170295Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.833155893Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.913601681Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:49.993133007Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:50.073067565Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:50.153159946Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:50.236566051Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:50.313723364Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:50.393199458Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:50.489054667Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:50.570135527Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:50.675988293Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:50.760793404Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:50.843001655Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:50.921172214Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.00122898Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.081339217Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.161244878Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.241240427Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.323519014Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.4028945Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.497230736Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.57759806Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.65712065Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.738613254Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.817241573Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.898799456Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:51.979161821Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:52.05783686Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:52.137082842Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:52.217302295Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:52.297274677Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:52.377373458Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:52.457469327Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:52.539831017Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:52.617545929Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:52.697613639Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:52.777356388Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:52.856963778Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:52.937438879Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.017898908Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.09855548Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.177513079Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.25762306Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.337934065Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.417398895Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.497522508Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.577637833Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.657211239Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.737611908Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.817544193Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.902473464Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:53.993410376Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:54.073413221Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:54.153468611Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:54.255280933Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:54.330079561Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:54.409519463Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:54.505826384Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:54.58546011Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:54.665352299Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:54.745447592Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:54.825794565Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:54.905243171Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.000429902Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.08128497Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.161293223Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.242100452Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.324160766Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.401525599Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.496920137Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.577238438Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.657381347Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.737691488Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.81743267Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.899940056Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:55.993219461Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:56.073330722Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:56.153220384Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:56.233600733Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:56.313279098Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:56.39327564Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:56.489241761Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:56.569784286Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:56.648823676Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:56.728694362Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:56.812547186Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:56.889500595Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:56.969765616Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:57.05790858Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:57.144597113Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:57.225315989Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:57.305241139Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:57.385941103Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:57.464878926Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:57.545225675Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:57.627901221Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:57.705493797Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:57.785212707Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:57.865304864Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:57.945171901Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:58.024938363Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:58.104785272Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:58.187836626Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:58.265290962Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:58.345214352Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:58.424734254Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:58.505240714Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:58.585131976Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:58.665323685Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:58.746491777Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:58.825332128Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:58.907855578Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.000676263Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.08122154Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.161570529Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.2434655Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.321193564Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.402488856Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.497957442Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.577745439Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.657479997Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.73762745Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.817345016Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.898624596Z", "value": 85.3},
{"timestamp": "2024-04-04T10:42:59.993108767Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:00.073155036Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:00.15316217Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:00.248642596Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:00.328646913Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:00.409131934Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:00.490788761Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:00.571572374Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:00.649310102Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:00.744597568Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:00.825126845Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:00.905112314Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.000697188Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.084790269Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.16154371Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.241432859Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.320957529Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.402504149Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.496816992Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.576581694Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.659484088Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.73737724Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.817265877Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.896800659Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:01.977314064Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:02.057714221Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:02.137214379Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:02.21884071Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:02.297128741Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:02.37782237Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:02.456877728Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:02.537093213Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:02.617168091Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:02.697172952Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:02.780593201Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:02.857391858Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:02.93735224Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:03.017291085Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:03.097266506Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:03.177310696Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:03.257291813Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:03.341806525Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:03.418443326Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:03.497144605Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:03.584818513Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:03.672234085Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:03.753458849Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:03.833155167Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:03.929668136Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:04.009232614Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:04.089019267Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:04.168925313Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:04.249059454Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:04.328951515Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:04.409033145Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:04.492052978Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:04.571231856Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:04.648540529Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:04.744408891Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:04.824957688Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:04.905561076Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.000717727Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.08109206Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.161077401Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.241126998Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.321478899Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.401093521Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.496646011Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.576522617Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.656771254Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.737194067Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.816554449Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.89682491Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:05.992380856Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:06.073082836Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:06.152830258Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:06.248889467Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:06.328969081Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:06.408840182Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:06.490921905Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:06.568683025Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:06.64921819Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:06.728410348Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:06.809807976Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:06.88905543Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:06.968948931Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:07.048869889Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:07.12929251Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:07.208867932Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:07.291013782Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:07.369067126Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:07.448830932Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:07.528424401Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:07.608540687Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:07.688862476Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:07.768838825Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:07.853174881Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:07.929490083Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:08.008871393Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:08.088829246Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:08.168901148Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:08.248912505Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:08.329021654Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:08.411990384Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:08.488998225Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:08.572102026Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:08.648979788Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:08.744164182Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:08.824745043Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:08.904377041Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.004139926Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.081146903Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.160990964Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.241948656Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.320805423Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.400827532Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.496385047Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.57806037Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.656788497Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.992357459Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.897010025Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.738334412Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:09.816862347Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:10.07277448Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:10.154927434Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:10.248278007Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:10.328954516Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:10.408849745Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:10.489297454Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:10.568812332Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:10.648696842Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:10.746908689Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:10.824855312Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:10.904743566Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.000208664Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.080283253Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.160590994Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.240929231Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.321044493Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.401051114Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.496454772Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.576724721Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.656639727Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.736728396Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.816681225Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.899621283Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:11.97684714Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:12.056722081Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:12.136597727Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:12.216717564Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:12.296816473Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:12.376538583Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:12.459799184Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:12.536656018Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:12.616696943Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:12.696871756Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:12.776366186Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:12.856502663Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:12.936562148Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.01966931Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.097520926Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.17685542Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.256135738Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.337621014Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.416741204Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.496571922Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.580667914Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.658100875Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.752364695Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.832626132Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.912518097Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:13.992895246Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:14.0724531Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:14.153948935Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:14.248700019Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:14.328261872Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:14.409234637Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:14.489827305Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:14.56895988Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:14.649341189Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:14.744950479Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:14.824486925Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:14.904852746Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.00013666Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.080450545Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.160681102Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.241052939Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.320677673Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.400652262Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.496580464Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.576572525Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.656409259Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.751534966Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.83231141Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.914139789Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:15.992580716Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:16.087827255Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:16.168591379Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:16.248179601Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:16.329082701Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:16.408195436Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:16.506201107Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:16.584473651Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:16.664462992Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:16.744487533Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:16.824419531Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:16.904498568Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:16.984407557Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:17.066085377Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:17.144481984Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:17.224898941Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:17.304499067Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:17.384654776Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:17.464933685Z", "value": 85.3},
{"timestamp": "2024-04-04T10:43:17.547971151Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:17.627452173Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:17.705800524Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:17.785210762Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:17.864829224Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:17.944838245Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.024568419Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.104555424Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.18479251Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.264366491Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.344395065Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.424380918Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.504486227Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.5853148Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.665198477Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.744412268Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.824342889Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.904851334Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:18.999772113Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:19.080443437Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:19.160345419Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:19.2407554Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:19.320916965Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:19.400634691Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:19.496027373Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:19.576396874Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:19.65609044Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:19.737052388Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:19.818299552Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:19.896440671Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:19.991891562Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:20.07236775Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:20.152349956Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:20.24769643Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:20.329773513Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:20.410144198Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:20.50435653Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:20.58562011Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:20.67963529Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:20.760111575Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:20.840363252Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:20.920244209Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.002238348Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.080727659Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.160285161Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.240660742Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.322289377Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.400365377Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.495967659Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.576032553Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.65632071Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.736340291Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.816283936Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.896267678Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:21.976473595Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:22.056676152Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:22.140213137Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:22.216495123Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:22.296340337Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:22.376203246Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:22.455969068Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:22.536831272Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:22.615940199Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:22.699602944Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:22.776420449Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:22.857091549Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:22.935919548Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.016194649Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.096140823Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.176650355Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.259493293Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.33646859Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.416310284Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.496245417Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.576260807Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.655776357Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.736567137Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.817285022Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.896343548Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:23.991446663Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:24.072155652Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:24.152184993Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:24.247686155Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:24.328129416Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:24.41213856Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:24.503636496Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:24.584345292Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:24.664239914Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:24.744271495Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:24.824149381Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:24.905050081Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:24.999289165Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:25.080463241Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:25.160389734Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:25.240430339Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:25.319941089Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:25.400099583Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:25.495850153Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:25.578026851Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:25.73335258Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:25.816583133Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:25.896193307Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:25.991316134Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:26.071506659Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:26.152498655Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:26.251285701Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:26.328204551Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:26.408030756Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:26.504979693Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:26.584148555Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:26.663912713Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:26.743854086Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:26.825485058Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:26.904172641Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:26.98398083Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:27.064043867Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:27.143427674Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:27.223806583Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:27.304341139Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:27.387966444Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:27.464915213Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:27.544047468Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:27.700867307Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:27.783540805Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:27.863781666Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:27.944070719Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:28.030779284Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:28.119482023Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:28.212069428Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:28.295658477Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:28.376182986Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:28.456932039Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:28.536134565Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:28.616453634Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:28.696828991Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:28.776479901Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:28.856845786Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:28.936349848Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:29.016022037Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:29.096333074Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:29.178915885Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:29.256390349Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:29.341748036Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:29.415872553Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:29.496019942Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:29.575556836Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:29.733600417Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:29.81706137Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:29.896046809Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:29.992600866Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:30.072771359Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:30.152342717Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:30.247411912Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:30.329440483Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:30.407585922Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:30.502920845Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:30.583872905Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:30.663909382Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:30.744027108Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:30.823874721Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:30.90458243Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:30.999322313Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:31.079760134Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:31.159682403Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:31.240568608Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:31.320689021Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:31.400293435Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:31.498029922Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:31.578561311Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:31.655717024Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:31.735834909Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:31.815728187Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:31.895782968Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:31.975885141Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:32.058752271Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:32.136122928Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:32.216012717Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:32.296123115Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:32.375954184Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:32.455967878Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:32.537272449Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:32.616235168Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:32.695432767Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:32.776941818Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:32.856423064Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:32.935756022Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.016007411Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.096398064Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.178289995Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.2553987Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.335799625Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.415681223Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.495836772Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.575713506Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.655589663Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.738671257Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.816241145Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.895871511Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:33.991184514Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:34.071342079Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:34.151700796Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:34.247300422Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:34.32982Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:34.407800064Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:34.503189707Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:34.583734695Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:34.663699749Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:34.744426561Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:34.824164895Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:34.905976986Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:34.999861511Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:35.079784292Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:35.160311489Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:35.24028675Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:35.320098684Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:35.399678042Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:35.497979297Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:35.576832639Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:35.655289023Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:35.735425852Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:35.906283785Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:35.991502624Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:36.071688798Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:36.153547865Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:36.247201349Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:36.327908962Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:36.407440512Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:36.50297297Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:36.585981028Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:36.67872261Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:36.760471405Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:36.839513131Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:36.919708585Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:36.999627878Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:37.079611267Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:37.159577313Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:37.240173918Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:37.321096794Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:37.399743257Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:37.47966207Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:37.559962196Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:37.639720881Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:37.719809071Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:37.799743724Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:37.87963953Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:37.966314495Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:38.054687474Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:38.13546347Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:38.215876523Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:38.295703625Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:38.375938278Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:38.457962017Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:38.535653281Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:38.615659999Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:38.710867081Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:38.790886823Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:38.871516867Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:38.966707118Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:39.048077386Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:39.127540712Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:39.222970258Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:39.303502031Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:39.383702764Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:39.479029879Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:39.559565171Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:39.64169819Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:39.735043899Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:39.815458296Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:39.895976885Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:39.99097568Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:40.071172541Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:40.151709242Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:40.248398211Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:40.327721377Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:40.407449695Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:40.502903369Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:40.58340311Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:40.663423107Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:40.743546945Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:40.825511515Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:40.903601403Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:40.998831846Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:41.079472291Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:41.158755265Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:41.24052294Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:41.319165979Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:41.400519127Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:41.495167938Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:41.57683971Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:41.655624573Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:41.73555561Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:41.815458232Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:41.899504368Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:41.976061586Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:42.0557148Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:42.136339372Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:42.214816684Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:42.2954202Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:42.37550999Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:42.456883105Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:42.536198272Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:42.616817436Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:42.695568315Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:42.775402361Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:42.855475382Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:42.935595699Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.018035662Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.095751278Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.175404396Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.254707978Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.335319815Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.416056515Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.495750433Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.577975484Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.655899708Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.750690567Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.83135418Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.911429409Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:43.991521246Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:44.071533212Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:44.153384503Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:44.24679626Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:44.326595202Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:44.406866047Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:44.502613449Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:44.583037478Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:44.663025027Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:44.746862876Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:44.823874173Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:44.903521691Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:44.998604518Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:45.080158113Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:45.15872704Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:45.239512541Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:45.324337076Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:45.398791993Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:45.494456067Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:45.575044447Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:45.655510748Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:45.735619737Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:45.814602616Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:45.89582066Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:45.990640991Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:46.073310329Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:46.151436921Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:46.246590404Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:46.326644321Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:46.406713663Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:46.507521826Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:46.587172576Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:46.662618851Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:46.742588737Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:46.822540798Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:46.905281144Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:46.983539384Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:47.066580434Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:47.144229042Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:47.223992976Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:47.303893805Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:47.383292587Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:47.462834217Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:47.543008967Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:47.639497008Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:47.719435885Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:47.799631851Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:47.879450312Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:47.959992677Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.040861057Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.119624032Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.201369532Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.28197628Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.359456793Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.439268374Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.519042164Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.599466065Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.68186318Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.760468139Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.839042186Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.920312358Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:48.999494884Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:49.078795363Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:49.158719808Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:49.239199421Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:49.324910515Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:49.399247192Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:49.494158499Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:49.574465312Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:49.654679197Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:49.735565529Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:49.814994488Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:49.897941265Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:49.990500383Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:50.07093318Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:50.150591194Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:50.230837591Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:50.310861653Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:50.391307794Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:50.486581116Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:50.566753369Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:50.647232502Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:50.744464383Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:50.830317621Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:50.918169513Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:50.998484454Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:51.081057472Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:51.158649664Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:51.239048957Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:51.319592698Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:51.398652793Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:51.493975171Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:51.57939545Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:51.655691708Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:51.734583867Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:51.8148406Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:51.89446143Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:51.974854899Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:52.05471656Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:52.134554766Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:52.217694408Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:52.294590281Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:52.374830694Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:52.455181603Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:52.534980929Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:52.620524663Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:52.695423035Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:52.777687094Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:52.855431958Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:52.934958484Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.014375314Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.094992271Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.175046732Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.257449447Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.335373255Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.414932485Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.494765666Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.574916896Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.654360606Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.735563962Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.815959159Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.894933782Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:53.990389632Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:54.070508861Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:54.151256154Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:54.246435749Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:54.32778928Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:54.408345501Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:54.502970601Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:54.582965126Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:54.662720292Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:54.742842689Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:54.822720575Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:54.902808252Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.001168707Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.078959555Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.158172001Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.239211454Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.318981755Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.398875033Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.494521539Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.57694963Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.654871934Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.735427258Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.814875352Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.895653237Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:55.992023102Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:56.070850845Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:56.154152343Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:56.246024485Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:56.326640226Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:56.407870334Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:56.502224394Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:56.582789799Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:56.665153953Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:56.743221665Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:56.822404191Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:56.902379165Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:56.982740506Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:57.062721751Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:57.142833749Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:57.222964914Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:57.303828814Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:57.382806733Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:57.462694187Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:57.542739432Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:57.622817126Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:57.702895939Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:57.782721665Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:57.866396474Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:57.943548282Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:58.022925401Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:58.10277087Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:58.182613268Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:58.262892945Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:58.343834573Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:58.42418241Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:58.502538058Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:58.582997447Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:58.662344837Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:58.742535234Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:58.82214976Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:58.902641501Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.000535077Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.078881924Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.159732352Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.238642623Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.319533468Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.398117179Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.494261764Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.575875168Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.654768895Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.735757947Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.814574106Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.895594902Z", "value": 85.5},
{"timestamp": "2024-04-04T10:43:59.990183042Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:00.070837374Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:00.151972474Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:00.246231462Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:00.326316228Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:00.406693089Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:00.501895563Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:00.582710216Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:00.662640325Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:00.74362701Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:00.823443071Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:00.902593566Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:00.99807316Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:01.078709637Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:01.158596355Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:01.238802176Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:01.31964582Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:01.398616411Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:01.494260773Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:01.574729954Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:01.731695105Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:01.815738201Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:01.894603416Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:01.978040305Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:02.055190226Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:02.13478632Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:02.214615662Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:02.29445406Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:02.374594313Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:02.454767174Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:02.535662115Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:02.614096514Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:02.694363327Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:02.774724924Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:02.854720058Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:02.934795159Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:03.014586261Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:03.097212623Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:03.17463864Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:03.254398797Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:03.334653962Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:03.414691272Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:03.494575526Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:03.575178082Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:03.746749807Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:03.830324744Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:03.910618533Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:03.991032386Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:04.070467488Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:04.150408926Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:04.245982376Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:04.327988995Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:04.406534882Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:04.501990829Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:04.582409354Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:04.662491911Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:04.742632452Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:04.824449344Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:04.90346931Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:04.997999242Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:05.078404039Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:05.158470724Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:05.238678658Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:05.318897247Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:05.399453084Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:05.494184583Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:05.574291812Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:05.74668088Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:05.834012388Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:05.910750118Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:05.990919427Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:06.074264253Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:06.150595231Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:06.245755881Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:06.32635831Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:06.406406915Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:06.501928718Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:06.582518891Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:06.665750564Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:06.742603973Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:06.822316579Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:06.901886273Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:06.981823007Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:07.06228966Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:07.142481849Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:07.224513012Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:07.302476724Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:07.382675697Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:07.462485455Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:07.542335533Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:07.699305131Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:07.782108389Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:07.863614817Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:07.942491744Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:08.022089406Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:08.102334075Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:08.182369368Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:08.26225263Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:08.342308883Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:08.430316103Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:08.520296728Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:08.598406904Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:08.678430454Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:08.758475123Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:08.838369553Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:08.919751404Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.00121188Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.07797249Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.158158119Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.238561444Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.320932766Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.398530847Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.493785738Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.575000166Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.654191716Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.734779489Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.814433823Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.894272316Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:09.989701511Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:10.070267332Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:10.150154593Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:10.245647852Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:10.326174441Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:10.406150278Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:10.501746384Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:10.582281005Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:10.662223723Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:10.746114467Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:10.822637317Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:10.902422115Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:10.997490702Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:11.07822961Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:11.158214184Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:11.23813767Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:11.321325919Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:11.398269504Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:11.494290218Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:11.574650151Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:11.656003427Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:11.734380962Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:11.815928158Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:11.89692233Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:11.975297946Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:12.053938329Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:12.134114774Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:12.214114644Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:12.293589842Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:12.373987311Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:12.457437768Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:12.533837194Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:12.615009574Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:12.694525316Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:12.774114018Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:12.854267744Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:12.934147389Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.018960629Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.094366264Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.174167382Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.254219667Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.334316784Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.413527823Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.494189004Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.576676806Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.66106195Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.750405744Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.830027534Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.910099819Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:13.993001285Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:14.070137542Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:14.152745473Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:14.24568459Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:14.326085451Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:14.406234025Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:14.501976051Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:14.58219656Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:14.661935118Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:14.744751272Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:14.822147081Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:14.902254406Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:14.997676848Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:15.079795083Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:15.158057963Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:15.23834404Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:15.318644517Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:15.398022371Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:15.493189518Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:15.574249322Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:15.653719177Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:15.734557861Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:15.814079971Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:15.894412864Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:15.989680043Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:16.069916008Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:16.149942086Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:16.245619024Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:16.325913037Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:16.406750345Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:16.486019624Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:16.581073107Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:16.662027183Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:16.741393485Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:16.822246474Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:16.901539496Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:17.001507085Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:17.077770735Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:17.157906573Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:17.237889546Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:17.318185543Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:17.397688901Z", "value": 85.5},
{"timestamp": "2024-04-04T10:44:17.477635363Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:17.558874079Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:17.642639704Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:17.717745179Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:17.797793561Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:17.878099542Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:17.957947156Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.038547184Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.119224237Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.198157964Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.278062186Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.357852551Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.437904069Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.520258463Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.597598272Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.679854235Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.757422267Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.837778072Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.918580789Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:18.998093843Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:19.077911249Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:19.157933998Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:19.24059348Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:19.318023177Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:19.397882247Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:19.493824977Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:19.573920686Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:19.655541226Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:19.749752918Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:19.838973576Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:19.925636477Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:20.005519867Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:20.085879608Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:20.165846549Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:20.245866227Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:20.32586856Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:20.407358764Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:20.501495672Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:20.581879445Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:20.66237797Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:20.757560509Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:20.837855802Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:20.917831192Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.002488879Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.078210418Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.157678704Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.238218893Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.317874187Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.398089448Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.494217618Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.576920044Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.653995725Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.733992523Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.813746121Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.89379863Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:21.973413764Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:22.053843169Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:22.134764509Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:22.214224124Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:22.293937754Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:22.373946455Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:22.453747573Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:22.533887218Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:22.61398184Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:22.69354859Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:22.773833291Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:22.853697256Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:22.934390661Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.013506244Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.093545825Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.174638813Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.255749625Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.333906937Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.413711127Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.49379122Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.573825682Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.654093423Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.749187066Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.83084799Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.909590165Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:23.990008146Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:24.070158799Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:24.149443053Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:24.245053912Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:24.325981844Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:24.406837552Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:24.501341212Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:24.581766361Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:24.664068116Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:24.74183346Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:24.821892178Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:24.901856623Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.004458033Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.093066852Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.173078945Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.253645822Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.333757147Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.413535577Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.493704279Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.574946803Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.653653874Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.734068143Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.813596653Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.893521258Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:25.991500178Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:26.069766641Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:26.153132203Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:26.244623738Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:26.325056247Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:26.405502708Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:26.501059295Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:26.581560667Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:26.661647705Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:26.742713749Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:26.8214245Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:26.90104341Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:26.981829903Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:27.061492237Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:27.141905418Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:27.22160036Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:27.301871045Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:27.381196867Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:27.461533344Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:27.54158787Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:27.621373947Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:27.701661529Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:27.783040756Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:27.861695796Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:27.94143541Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.021908462Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.101464589Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.18156865Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.261727143Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.342917123Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.422662785Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.5016552Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.58147363Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.662810842Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.744367701Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.821828534Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.904690992Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:28.997380542Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:29.077387867Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:29.157420409Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:29.237821046Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:29.317358548Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:29.397622609Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:29.495397753Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:29.573830424Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:29.653426102Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:29.733407412Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:29.813551345Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:29.893434223Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:29.989668312Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:30.071459348Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:30.149584884Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:30.244860766Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:30.325452603Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:30.405430265Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:30.500795011Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:30.580807841Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:30.662211101Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:30.741659803Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:30.821315897Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:30.901638998Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:30.997290688Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:31.077403454Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:31.157435451Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:31.240310293Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:31.318620181Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:31.397133556Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:31.492973566Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:31.574087546Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:31.652911385Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:31.733077239Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:31.814466482Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:31.893350833Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:31.97276984Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:32.053073613Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:32.13331137Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:32.213329447Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:32.293364325Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:32.376605566Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:32.453588576Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:32.533465949Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:32.613213147Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:32.693039097Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:32.773074934Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:32.853462004Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:32.938531467Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.013742574Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.09364078Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.173573706Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.253932359Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.333146117Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.413219235Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.493757472Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.573273502Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.652853436Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.733775Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.813255862Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.893445364Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:33.988911262Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:34.071257561Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:34.149293209Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:34.244905603Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:34.325039392Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:34.405713437Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:34.500735592Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:34.581137125Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:34.665536221Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:34.741907103Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:34.821346046Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:34.901230363Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:34.997018693Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:35.077326051Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:35.157437568Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:35.238471452Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:35.316928508Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:35.397185785Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:35.492855875Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:35.573219296Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:35.652868606Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:35.733111483Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:35.814827255Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:35.893372278Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:35.988820801Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:36.069087678Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:36.149156699Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:36.244571494Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:36.325194531Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:36.406559807Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:36.500750731Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:36.581280584Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:36.660816102Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:36.740663299Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:36.821042177Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:36.901666685Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:36.982858105Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:37.060992761Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:37.141276214Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:37.221166932Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:37.301184274Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:37.381378831Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:37.461379757Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:37.54129441Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:37.621087048Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:37.70091911Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:37.781116707Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:37.861189312Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:37.94120771Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.021243067Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.103177047Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.181106039Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.260995764Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.340820658Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.421338031Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.501272077Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.581156586Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.663702821Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.741462981Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.82074442Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.901972032Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:38.996642155Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:39.077146024Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:39.157730117Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:39.237681155Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:39.31800576Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:39.396592191Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:39.492200713Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:39.57297703Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:39.653141571Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:39.734822495Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:39.813760126Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:39.893181244Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:39.988654982Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:40.069304067Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:40.149362625Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:40.264973234Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:40.343939857Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:40.421399922Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:40.501091152Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:40.581008781Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:40.661488938Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:40.741479688Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:40.821745733Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:40.904155104Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:40.996780782Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:41.076967723Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:41.157323976Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:41.237211686Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:41.316728868Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:41.397629601Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:41.495919304Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:41.573017801Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:41.669032115Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:41.749597903Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:41.829196397Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:41.909130347Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:41.989066761Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:42.071744579Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:42.149199204Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:42.22892157Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:42.385128449Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:42.468107611Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:42.548461624Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:42.62996162Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:42.710509041Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:42.78917752Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:42.86923739Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:42.949071787Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.029396009Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.10914983Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.189180708Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.272439901Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.349301727Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.428932093Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.508515547Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.588579544Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.66893839Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.748777203Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.830537775Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.908719663Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:43.98919966Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:44.068944425Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:44.148943847Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:44.244137362Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:44.325037326Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:44.40959271Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:44.500431638Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:44.58055826Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:44.660338482Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:44.740965774Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:44.820992396Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:44.900860042Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:44.997738611Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:45.077200529Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:45.158691308Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:45.237153932Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:45.31662657Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:45.39773207Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:45.492188434Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:45.574585549Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:45.652454925Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:45.733163498Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:45.812968647Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:45.892651205Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:45.988559503Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:46.068777581Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:46.154061188Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:46.244542516Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:46.324839186Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:46.404865999Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:46.500364634Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:46.580693559Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:46.660287125Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:46.743129679Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:46.820891695Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:46.900809485Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:46.980828746Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:47.061828935Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:47.156546994Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:47.236629968Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:47.323505157Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:47.412149912Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:47.494417651Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:47.572914194Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:47.652271376Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:47.732242766Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:47.812420555Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:47.894254247Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:47.973250373Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:48.0525793Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:48.148173582Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:48.228324876Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:48.309013096Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:48.388934406Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:48.471531424Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:48.548804993Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:48.628811615Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:48.724171081Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:48.804779238Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:48.884837604Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:48.984511273Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:49.065346246Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:49.142012679Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:49.236025268Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:49.316295953Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:49.396324398Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:49.492078009Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:49.572411446Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:49.654939568Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:49.747857246Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:49.829451834Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:49.908316249Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:49.988343382Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:50.068439604Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:50.148306257Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:50.244038043Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:50.324438937Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:50.404486582Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:50.499822049Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:50.580169246Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:50.663599831Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:50.741364696Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:50.820529878Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:50.9001133Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:50.995702847Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:51.076252572Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:51.156264985Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:51.236592854Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:51.32106363Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:51.396443506Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:51.491863068Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:51.57205801Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:51.652020695Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:51.732349108Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:51.81261989Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:51.89335451Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:51.972635117Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:52.07261717Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:52.148500724Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:52.22815413Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:52.308466Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:52.389207404Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:52.470317192Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:52.548843848Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:52.628561542Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:52.708677251Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:52.788566529Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:52.869173534Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:52.948829628Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.031914454Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.108763319Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.187915926Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.268438643Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.348846672Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.428399374Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.508641611Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.593043939Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.66920663Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.748376196Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.829281217Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.908947903Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:53.989134556Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:54.06854393Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:54.149721686Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:54.244740674Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:54.324949663Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:54.40493782Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:54.500010407Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:54.582175618Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:54.660208866Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:54.74491993Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:54.820767101Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:54.900565531Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:54.996770372Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:55.07663693Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:55.156472224Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:55.237234589Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:55.316521339Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:55.396519705Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:55.492010947Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:55.573174783Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:55.652488542Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:55.747705257Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:55.828384389Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:55.90892669Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:55.988746016Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:56.068611742Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:56.148396636Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:56.243720518Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:56.324298019Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:56.403926561Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:56.501859273Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:56.580549288Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:56.659737575Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:56.73990554Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:56.820312737Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:56.901322845Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:56.980506108Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:57.05997273Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:57.140302007Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:57.220543445Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:57.300393906Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:57.381068559Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:57.460349422Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:57.540463051Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:57.622915334Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:57.701435973Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:57.780606308Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:57.861376928Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:57.940244927Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.020597245Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.100607482Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.186314641Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.260746165Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.340359059Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.420208977Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.501166125Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.579791405Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.660224234Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.741499014Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.820275909Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.899695811Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:58.99619294Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:59.07624593Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:59.158675397Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:59.239383201Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:59.321109597Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:59.395958881Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:59.491408267Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:59.571838536Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:59.651700998Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:59.747750128Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:59.828260589Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:59.909356201Z", "value": 85.8},
{"timestamp": "2024-04-04T10:44:59.9886498Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:00.068287238Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:00.151922495Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:00.243785998Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:00.325448777Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:00.403864233Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:00.504810925Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:00.581484622Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:00.662635691Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:00.767420746Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:00.851804738Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:00.932031935Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.014720729Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.09530415Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.176470258Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.252446805Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.332223315Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.412646Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.492294382Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.574413801Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.669982867Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.747804436Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.830808462Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.90884379Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:01.989095179Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:02.068045034Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:02.148393575Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:02.231750944Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:02.308552002Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:02.388413024Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:02.469403292Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:02.548384219Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:02.628638072Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:02.709211893Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:02.789478514Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:02.868332497Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:02.94774184Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.028281069Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.108544714Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.188092744Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.269496932Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.348164867Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.428254881Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.507950431Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.587631453Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.669472504Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.747730616Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.828675732Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.908755218Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:03.988445744Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:04.068013582Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:04.148496939Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:04.244277301Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:04.32444757Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:04.406757805Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:04.501871672Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:04.580145464Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:04.660150038Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:04.740370227Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:04.820259313Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:04.900662318Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:04.997472663Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:05.075543607Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:05.156233395Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:05.238221134Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:05.316230031Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:05.396011532Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:05.491561207Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:05.58042737Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:05.667504991Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:05.770169984Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:05.844050789Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:05.923778755Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.003613601Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.084407134Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.174952174Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.259750406Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.340081219Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.419519138Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.499411295Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.580643771Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.660656953Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.740778358Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.820631316Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.900005203Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:06.979875152Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:07.059904334Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:07.142274249Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:07.219694025Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:07.300568358Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:07.380102788Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:07.462095967Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:07.540004959Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:07.620363837Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:07.700356538Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:07.779870936Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:07.861883156Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:07.940070707Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.020488369Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.100136751Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.179911308Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.259680202Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.339764744Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.42092826Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.500274466Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.580470624Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.660215934Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.73973926Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.819787449Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.899937623Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:08.998606078Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:09.076595774Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:09.156121948Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:09.236324921Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:09.315889943Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:09.395338518Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:09.490966624Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:09.573150683Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:09.651938266Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:09.747683684Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:09.827825666Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:09.907877215Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:09.988514876Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:10.068643706Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:10.150458581Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:10.243486787Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:10.323683136Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:10.403788349Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:10.498643145Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:10.579667973Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:10.65997773Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:10.741323774Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:10.819901822Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:10.899707868Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:10.995295878Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:11.075592675Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:11.155711841Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:11.235978974Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:11.317619066Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:11.396132281Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:11.492395747Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:11.571035298Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:11.651715103Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:11.731455677Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:11.812275897Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:11.894454324Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:11.971970677Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:12.053265457Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:12.132082256Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:12.212071726Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:12.29171582Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:12.373210855Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:12.453600965Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:12.532186596Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:12.61173933Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:12.691180608Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:12.772070909Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:12.85396012Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:12.931324569Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.01333602Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.091898036Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.171698673Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.251600751Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.333148971Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.41191921Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.491810536Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.573129572Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.651243812Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.737310746Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.814187515Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.892298907Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:13.990053059Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:14.067859107Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:14.148538272Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:14.242774508Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:14.323682825Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:14.403887206Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:14.498993841Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:14.579641902Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:14.65917582Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:14.740171465Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:14.81893652Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:14.899359493Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:14.995052687Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:15.075620076Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:15.155710474Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:15.236985862Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:15.315689925Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:15.395673827Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:15.491001677Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:15.571593994Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:15.652540935Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:15.746936979Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:15.828673774Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:15.907221709Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:15.988960841Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:16.067706536Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:16.147981477Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:16.24330984Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:16.323792941Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:16.406719239Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:16.499394837Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:16.580031506Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:16.658909489Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:16.738875727Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:16.819502252Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:16.899888489Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:16.979381511Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:17.058983653Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:17.139842882Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:17.220098527Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:17.299551293Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:17.379656699Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:17.459784248Z", "value": 85.8},
{"timestamp": "2024-04-04T10:45:17.540511317Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:17.620007027Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:17.699847345Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:17.779518991Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:17.859639757Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:17.939418091Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.019674216Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.100869476Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.179036132Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.259949888Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.339169567Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.418776125Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.498833691Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.579038296Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.660241556Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.739597299Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.818885425Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.899259502Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:18.994969369Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:19.074945238Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:19.154826036Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:19.236864879Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:19.316382125Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:19.39552174Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:19.492450709Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:19.570751189Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:19.651570641Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:19.746866716Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:19.828115032Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:19.907471799Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:19.987366548Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:20.066779667Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:20.146801072Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:20.227709165Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:20.307972586Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:20.390084549Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:20.483041331Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:20.563703504Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:20.643696493Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:20.740142871Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:20.819797685Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:20.899397715Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:20.998481529Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:21.074959003Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:21.155455736Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:21.235260918Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:21.314778964Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:21.395037586Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:21.490810844Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:21.572403799Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:21.651618454Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:21.731448404Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:21.811444978Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:21.891531151Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:21.971336173Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:22.051177995Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:22.132684679Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:22.211358118Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:22.291432611Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:22.371639809Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:22.451713246Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:22.530853725Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:22.611217338Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:22.69245695Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:22.771303925Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:22.851327315Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:22.931309681Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.011299822Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.09119774Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.17122033Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.252393126Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.331252325Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.410590371Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.4912016Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.57310934Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.650802396Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.74646535Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.828329442Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.907367393Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:23.988177597Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:24.06685574Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:24.147288826Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:24.242741316Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:24.323304449Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:24.404243454Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:24.49836705Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:24.578991719Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:24.65904266Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:24.738647778Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:24.819025184Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:24.898968125Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:24.997456612Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:25.076483715Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:25.155434338Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:25.235728831Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:25.315728573Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:25.395823323Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:25.49068519Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:25.571409347Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:25.651275872Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:25.745987244Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:25.827052616Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:25.907821157Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:25.987832131Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:26.06662013Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:26.151792057Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:26.242376458Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:26.322843463Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:26.402853124Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:26.498492367Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:26.578444717Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:26.658333514Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:26.739609158Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:26.818612613Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:26.898920995Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:26.979386816Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:27.058798398Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:27.139478843Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:27.221859733Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:27.299548182Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:27.379398356Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:27.459478161Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:27.539266543Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:27.619278957Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:27.698498124Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:27.780900454Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:27.859443238Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:27.939313155Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.018979041Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.099392607Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.178549693Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.259034906Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.340349654Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.41896399Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.499336435Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.579057073Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.659347982Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.738776461Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.81900177Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.902854755Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:28.994883762Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:29.074588624Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:29.155297901Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:29.235543146Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:29.315313544Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:29.395053414Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:29.493321837Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:29.571461581Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:29.650708043Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:29.750031473Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:29.843507294Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:29.922551421Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.003428154Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.084395734Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.163408149Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.242984467Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.323205521Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.403614222Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.498561593Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.578930422Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.659845043Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.745238794Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.819796302Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.89844747Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:30.994713367Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:31.074467701Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:31.15542901Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:31.238926091Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:31.315899212Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:31.446971851Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:31.523631245Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:31.6029083Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:31.682852809Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:31.762983495Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:31.845512417Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:31.923031682Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.003487519Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.082671422Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.163228187Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.242882073Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.323200982Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.406537744Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.483509745Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.563273807Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.642650669Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.722404619Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.802436553Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.88294951Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:32.966357663Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:33.043651552Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:33.122404032Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:33.202804637Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:33.282840538Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:33.36275468Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:33.442859766Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:33.525046705Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:33.602858417Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:33.682508623Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:33.762784876Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:33.842823018Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:33.922824168Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.003490341Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.086233535Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.162571137Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.242808286Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.322773916Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.402810938Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.49817034Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.579272289Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.662506106Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.747577842Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.834276615Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.91501066Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:34.995187042Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:35.074336512Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:35.154758877Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:35.237211736Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:35.314871577Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:35.394701526Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:35.490238657Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:35.570602142Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:35.65046678Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:35.746698278Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:35.828267809Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:35.906932289Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:35.986544159Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:36.066249853Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:36.147322841Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:36.242560164Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:36.322110178Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:36.403901822Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:36.49835729Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:36.578766215Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:36.658084485Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:36.738278275Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:36.81849296Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:36.898605246Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:36.982429655Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:37.058936921Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:37.138655895Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:37.219752531Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:37.298785746Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:37.378323664Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:37.458669869Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:37.540162889Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:37.619791111Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:37.698779398Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:37.778485636Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:37.858625058Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:37.938731135Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.01980806Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.098896026Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.178841976Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.258607766Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.33855186Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.417949362Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.498803951Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.579856907Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.658834666Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.738799848Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.818725798Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.898582691Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:38.99435659Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:39.074744011Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:39.157405797Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:39.250022099Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:39.33068488Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:39.410688238Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:39.490148044Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:39.570822185Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:39.650657127Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:39.74875547Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:39.844960536Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:39.922443801Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.002620118Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.082512372Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.162674098Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.242807407Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.323847948Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.402960426Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.498127797Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.578576691Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.658475056Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.738908909Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.818604332Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.90159863Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:40.994338836Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:41.074643217Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:41.154843758Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:41.23499758Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:41.315262217Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:41.394553448Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:41.494691917Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:41.570602607Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:41.651432268Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:41.732008521Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:41.810729864Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:41.8918673Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:41.970991843Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:42.050976705Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:42.130472287Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:42.210425501Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:42.290413435Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:42.370584376Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:42.45056431Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:42.530793875Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:42.616270122Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:42.690874478Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:42.769819821Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:42.851009098Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:42.930502472Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.010668965Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.090039236Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.172866942Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.250813694Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.330060477Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.41031417Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.490200632Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.570544245Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.650349267Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.751516471Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.826637594Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.906068153Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:43.986870229Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:44.066558804Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:44.146856625Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:44.24193446Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:44.324893078Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:44.402839158Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:44.497913473Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:44.578281279Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:44.6584119Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:44.738235226Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:44.818481879Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:44.899201524Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:44.993834208Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:45.074338717Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:45.156995191Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:45.250144133Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:45.33052541Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:45.410318048Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:45.492381275Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:45.570382811Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:45.650457433Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:45.746816162Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:45.826558432Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:45.906886654Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:45.986264316Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:46.068783383Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:46.146421047Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:46.241838978Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:46.322367935Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:46.402447549Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:46.497915719Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:46.578218693Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:46.660753631Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:46.73813728Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:46.817875998Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:46.898247899Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:46.978320185Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:47.057729559Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:47.138805812Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:47.218835825Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:47.300142446Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:47.378479885Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:47.458226891Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:47.538296937Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:47.618165799Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:47.698181764Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:47.78000496Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:47.858440511Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:47.938182685Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.018193499Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.097727129Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.178093879Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.25807858Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.340290127Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.418290191Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.498237357Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.578157419Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.658342792Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.73824391Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.818157316Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.89930736Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:48.994372971Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:49.074077161Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:49.162611581Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:49.24956981Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:49.330547982Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:49.410050701Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:49.491919528Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:49.570433767Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:49.649934118Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:49.745490736Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:49.825604782Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:49.905911947Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:49.987496263Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:50.067421701Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:50.145792708Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:50.226170146Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:50.306038431Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:50.385762846Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:50.481373416Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:50.562835876Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:50.642245026Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:50.739216075Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:50.817656459Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:50.898006376Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:50.993872434Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:51.073685712Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:51.157079498Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:51.249242008Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:51.329406742Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:51.409539059Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:51.490286448Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:51.569682351Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:51.649735724Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:51.733054886Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:51.810026471Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:51.889555462Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:51.969769283Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:52.049579937Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:52.129586751Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:52.209905884Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:52.292766294Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:52.370436183Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:52.470400956Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:52.546251295Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:52.626011293Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:52.706070746Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:52.786064824Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:52.869373553Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:52.946502035Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.026248241Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.106030255Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.187448331Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.266116778Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.346309799Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.427448324Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.505648996Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.585696769Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.665483103Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.746677339Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.826094234Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.906514327Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:53.989462033Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:54.066172403Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:54.145950033Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:54.241383804Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:54.321959449Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:54.402080118Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:54.497529761Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:54.579824636Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:54.657712636Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:54.738486617Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:54.818189239Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:54.897835029Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:54.994084735Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:55.073833021Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:55.156776439Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:55.249267749Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:55.331832128Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:55.41000672Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:55.490228029Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:55.570314811Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:55.649393273Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:55.731401237Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:55.81001138Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:55.889866098Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:55.98553958Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:56.066118361Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:56.145835767Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:56.241349346Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:56.326280602Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:56.402240284Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:56.497692295Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:56.578308804Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:56.657339075Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:56.737821408Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:56.818605501Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:56.899907673Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:56.97850316Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:57.057918231Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:57.137830548Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:57.218022546Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:57.297665968Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:57.378151533Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:57.459369865Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:57.53837636Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:57.617903495Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:57.697845572Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:57.777323619Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:57.858119199Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:57.938150109Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.020520248Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.098581144Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.177932182Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.257783732Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.337791314Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.418068239Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.498077805Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.579364553Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.657969961Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.738029894Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.817461189Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.897262755Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:58.993389485Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:59.073485418Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:59.154488967Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:59.236994817Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:59.313999715Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:59.394306976Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:59.489242827Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:59.57007028Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:59.649599846Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:59.747288174Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:59.82528907Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:59.905232268Z", "value": 85.7},
{"timestamp": "2024-04-04T10:45:59.986334665Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:00.065814695Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:00.150613439Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:00.241518031Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:00.32406945Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:00.40211297Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:00.497266485Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:00.577624466Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:00.657861487Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:00.737954381Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:00.817748459Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:00.898455304Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:00.993875411Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:01.073915088Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:01.153627086Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:01.234446379Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:01.313814474Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:01.397283683Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:01.489516018Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:01.569625103Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:01.649823661Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:01.729870698Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:01.810061224Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:01.889751302Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:01.972334144Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:02.049884417Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:02.129439775Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:02.209244221Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:02.289662171Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:02.369713464Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:02.449802934Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:02.53066693Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:02.609550834Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:02.689605455Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:02.773159145Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:02.849725226Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:02.930413895Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.010259749Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.093873022Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.170024769Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.249215488Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.329696733Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.409630235Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.48969164Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.56972863Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.656958379Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.748231707Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.825710427Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.906280376Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:03.986037814Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:04.065609269Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:04.145597874Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:04.247346773Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:04.324560534Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:04.401867511Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:04.497120866Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:04.577483488Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:04.657715741Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:04.737890907Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:04.821342996Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:04.897852406Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:04.992999297Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:05.073596542Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:05.15351686Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:05.233952537Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:05.313972247Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:05.39748536Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:05.488915296Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:05.569540029Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:05.649719162Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:05.744902629Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:05.825426915Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:05.904940257Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.002555945Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.082068231Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.161472678Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.243283201Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.321665057Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.401538431Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.496596298Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.581178082Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.657051493Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.73739069Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.817315168Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.897561661Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:06.977458811Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:07.057805273Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:07.138792981Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:07.217500372Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:07.297395026Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:07.37746168Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:07.457604237Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:07.553580951Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:07.633211606Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:07.714764081Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:07.793878064Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:07.873491118Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:07.953431692Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.033681834Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.116796292Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.193677317Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.274836737Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.353554817Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.433358687Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.513465468Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.59345033Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.672850936Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.753740021Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.837379438Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.913645521Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:08.993445647Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:09.07333294Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:09.153487306Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:09.233897031Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:09.313720453Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:09.410888974Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:09.489822093Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:09.569633419Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:09.649601769Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:09.74485346Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:09.825280049Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:09.905461358Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.002852567Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.081401526Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.16138514Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.240862258Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.321154064Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.401263949Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.49685068Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.578962515Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.657734354Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.7377012Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.816866607Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.897284268Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:10.99287535Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:11.073408467Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:11.155510479Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:11.24875046Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:11.329517113Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:11.409487959Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:11.489510932Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:11.569292306Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:11.649761167Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:11.730559084Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:11.809946731Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:11.889342665Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:11.970190406Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:12.049437637Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:12.129591906Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:12.209296288Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:12.29054534Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:12.369419931Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:12.449429689Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:12.529407511Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:12.609632948Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:12.689329202Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:12.770765678Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:12.850641676Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:12.930779306Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:13.009354505Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:13.089050759Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:13.169172165Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:13.249285507Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:13.332534172Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:13.409427038Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:13.489358844Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:13.569984729Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:13.651452405Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:13.744758466Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:13.825193951Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:13.907406842Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.000208904Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.081410916Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.16145837Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.241294432Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.321327262Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.401107516Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.498346468Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.577372963Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.657098113Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.737396479Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.817060669Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.897516218Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:14.992919301Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:15.073270978Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:15.153004128Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:15.233612701Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:15.313410235Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:15.393107929Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:15.488697572Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:15.569382305Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:15.651661084Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:15.744701129Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:15.825277798Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:15.905221988Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.000676943Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.080895116Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.16134497Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.243168549Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.321252005Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.401082211Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.496761134Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.577243083Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.6578434Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.737373382Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.819688001Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.897265186Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:16.976998528Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:17.057378493Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:17.136933883Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:17.216709145Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:17.296965559Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:17.379951089Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:17.457090546Z", "value": 85.7},
{"timestamp": "2024-04-04T10:46:17.537223728Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:17.616993838Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:17.696984747Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:17.77775092Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:17.857230471Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:17.942718462Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.017446626Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.096988992Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.177355965Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.257168347Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.33654665Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.416950455Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.498137363Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.577464146Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.657191248Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.737254414Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.817004268Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.897070601Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:18.992888692Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:19.074501967Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:19.153063279Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:19.233451468Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:19.313126026Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:19.392398153Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:19.488670995Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:19.569039792Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:19.651458667Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:19.745018456Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:19.82631666Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:19.904503124Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.000572862Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.080828859Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.160550585Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.241718742Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.321056692Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.400790578Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.496194941Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.577073626Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.657574839Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.737273333Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.817074387Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.896925329Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:20.992748635Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:21.072453497Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:21.15343215Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:21.233345268Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:21.31312997Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:21.396745771Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:21.489666425Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:21.568910136Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:21.648915637Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:21.728948243Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:21.808696369Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:21.889239182Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:21.969877739Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:22.049098218Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:22.129089416Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:22.208853062Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:22.288927203Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:22.368861153Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:22.448891615Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:22.530097275Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:22.609742393Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:22.689127256Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:22.76919615Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:22.849442995Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:22.928929169Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:23.009061167Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:23.090109099Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:23.169098634Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:23.248777129Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:23.328536359Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:23.408682436Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:23.48843693Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:23.568836063Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:23.650916347Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:23.743967336Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:23.824748837Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:23.904713859Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.000404589Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.080763339Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.161771719Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.240772966Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.320876292Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.40071101Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.496292012Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.576864233Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.657037127Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.738097123Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.816464259Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.898151327Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:24.992683819Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:25.072797096Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:25.152722502Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:25.233194467Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:25.316830365Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:25.392930687Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:25.488285034Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:25.568608743Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:25.648881893Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:25.744125552Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:25.824215502Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:25.905713481Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.000248821Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.083203663Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.161304272Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.241098926Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.320767724Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.401321001Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.498823025Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.57654229Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.656870415Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.736553805Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.816216651Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.896067785Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:26.97672615Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:27.058024514Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:27.136514338Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:27.216707519Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:27.296567677Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:27.37719849Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:27.456632665Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:27.536851158Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:27.619706864Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:27.696776626Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:27.776899631Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:27.856599022Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:27.93611918Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.016670729Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.096680455Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.178469378Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.256689154Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.336748192Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.416633918Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.496599548Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.576668505Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.657124598Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.739260754Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.816501427Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.89688008Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:28.992010427Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:29.072023097Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:29.15254079Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:29.232906547Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:29.313527568Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:29.392712783Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:29.487812634Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:29.568465751Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:29.648780469Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:29.74404096Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:29.824713533Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:29.907624695Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:29.999986533Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:30.080178819Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:30.160010433Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:30.24055875Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:30.320534748Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:30.400703513Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:30.499802304Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:30.57630365Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:30.657131998Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:30.736631357Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:30.855319851Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:30.943427839Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.024853275Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.106011767Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.183993271Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.264402325Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.344356018Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.42431768Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.504658894Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.584609867Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.666459399Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.744620071Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.824330085Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.904485731Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:31.984436512Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:32.064749726Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:32.144484412Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:32.225530488Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:32.304836919Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:32.384428885Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:32.476611716Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:32.560083454Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:32.641332634Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:32.720551961Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:32.801793301Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:32.88071746Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:32.96057317Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:33.040624911Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:33.120788429Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:33.200463531Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:33.280614249Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:33.361667525Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:33.440463333Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:33.520558786Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:33.600551424Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:33.679886687Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:33.760444572Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:33.840518521Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:33.920950326Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.000510069Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.080350867Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.160272081Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.240729646Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.32016718Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.399825706Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.49805781Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.576579153Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.656277296Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.736479085Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.816242923Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.896981704Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:34.991923219Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:35.072953936Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:35.152312846Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:35.23281374Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:35.31223937Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:35.392368392Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:35.487739667Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:35.56935611Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:35.649882571Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:35.743710232Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:35.823705974Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:35.90499493Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:35.99972035Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:36.08089625Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:36.163413141Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:36.240668182Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:36.320551284Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:36.40024165Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:36.496297244Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:36.576092794Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:36.655707288Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:36.736772789Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:36.817936977Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:36.896545649Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:36.976309359Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:37.056237933Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:37.137861352Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:37.216486568Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:37.297328965Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:37.376702851Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:37.456306657Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:37.536259999Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:37.620424952Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:37.696110075Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:37.776189817Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:37.857442453Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:37.936160596Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.017041361Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.096296496Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.175966766Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.257047018Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.336295113Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.419900546Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.496476132Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.576327522Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.656193312Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.736425566Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.821260373Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.896540025Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:38.993570882Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:39.072371937Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:39.152334815Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:39.232687036Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:39.31232105Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:39.391707257Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:39.487290884Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:39.57006339Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:39.648249566Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:39.743782697Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:39.824070758Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:39.904180228Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.000188334Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.080848427Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.178635187Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.256703955Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.336147857Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.416470031Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.496122381Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.576198347Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.656351784Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.742142975Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.815894052Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.895516739Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:40.991677165Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:41.072362601Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:41.152597223Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:41.24759925Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:41.329489486Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:41.408191181Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:41.488290315Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:41.568145801Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:41.647960039Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:41.728049412Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:41.808183714Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:41.890104381Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:41.967585758Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:42.048131611Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:42.131342069Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:42.208116983Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:42.288101589Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:42.368498802Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:42.449138287Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:42.528105966Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:42.608009196Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:42.687939562Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:42.768096616Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:42.848633605Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:42.928605858Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:43.010658878Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:43.088291102Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:43.168913115Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:43.248050202Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:43.327921304Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:43.408086774Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:43.488466131Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:43.571234285Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:43.648172463Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:43.74331657Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:43.82452111Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:43.904111637Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.000041119Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.081049244Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.161001817Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.240191512Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.320380758Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.400091796Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.495495391Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.576479195Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.656418585Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.738217365Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.816301685Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.896120723Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:44.991715933Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:45.072273819Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:45.152688504Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:45.232214422Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:45.318065421Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:45.39380328Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:45.487516413Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:45.570204055Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:45.651892403Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:45.743555682Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:45.828178075Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:45.9053799Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:45.99952612Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:46.080490277Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:46.159973155Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:46.239423426Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:46.32029155Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:46.399926717Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:46.496553126Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:46.576292452Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:46.657392321Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:46.73587856Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:46.816238174Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:46.896335451Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:46.978337015Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:47.056566934Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:47.136439252Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:47.215983795Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:47.295463153Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:47.377045645Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:47.455850764Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:47.53764388Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:47.615875848Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:47.696253765Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:47.775927139Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:47.856057377Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:47.935781759Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.015901981Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.098067832Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.176042488Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.256087158Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.335842132Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.415488818Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.496004047Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.576352429Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.66035543Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.736281608Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.81609527Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.896169604Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:48.992269742Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:49.071680237Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:49.151910666Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:49.235546915Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:49.314330051Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:49.391717348Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:49.489150508Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:49.567420876Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:49.64732417Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:49.742881333Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:49.832031815Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:49.918659773Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:49.999706425Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:50.079500215Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:50.159886709Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:50.239504307Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:50.319343185Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:50.402168139Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:50.495673528Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:50.584624235Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:50.67202176Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:50.75218611Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:50.900509128Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:50.99157148Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:51.076073296Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:51.153287633Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:51.246743102Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:51.32890857Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:51.407824409Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:51.488398806Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:51.568872307Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:51.648318866Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:51.727467984Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:51.807205838Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:51.887604364Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:51.967465354Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:52.047340648Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:52.127628965Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:52.20974768Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:52.287515905Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:52.367308447Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:52.447240125Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:52.527248219Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:52.607790744Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:52.687241238Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:52.771201455Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:52.850412494Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:52.929057197Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.008057676Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.088313962Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.16774196Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.247865158Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.329629378Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.408132161Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.487916319Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.567673597Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.647610139Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.742419911Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.822891908Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.908961818Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:53.999438987Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:54.080244328Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:54.161012453Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:54.239649893Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:54.319543586Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:54.399589248Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:54.496252202Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:54.579262148Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:54.65582151Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:54.736030275Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:54.815049634Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:54.894914688Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:54.990955722Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:55.072888582Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:55.152291108Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:55.246792624Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:55.327921805Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:55.407535947Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:55.488054984Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:55.56783479Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:55.648423363Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:55.742882831Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:55.823773452Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:55.902838315Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:55.998738805Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:56.081264528Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:56.159365648Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:56.240899468Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:56.319466924Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:56.399517097Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:56.49503186Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:56.575369905Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:56.65478312Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:56.735655341Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:56.816331434Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:56.895618344Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:56.975733446Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:57.055183044Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:57.135651106Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:57.215849599Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:57.295757629Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:57.378011032Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:57.455927289Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:57.535540311Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:57.615373909Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:57.695587538Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:57.77558888Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:57.855953838Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:57.93840404Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.015622314Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.094834312Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.175449861Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.255690819Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.335510945Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.41580451Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.496334491Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.57541353Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.655490136Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.736012437Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.816394835Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.894874162Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:58.991349052Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:59.072145177Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:59.151743671Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:59.233743986Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:59.313178449Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:59.3917452Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:59.486807964Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:59.567563353Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:59.64779375Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:59.74260813Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:59.823628926Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:59.903309181Z", "value": 85.8},
{"timestamp": "2024-04-04T10:46:59.998562184Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:00.079379332Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:00.161338176Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:00.238926113Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:00.318903518Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:00.430582101Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:00.512292529Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:00.590859409Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:00.671366606Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:00.753766313Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:00.831633225Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:00.911771847Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:00.991483589Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:01.0706713Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:01.1515136Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:01.246649164Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:01.333434433Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:01.407621766Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:01.487770884Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:01.569495711Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:01.648095423Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:01.727266526Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:01.807253948Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:01.888682008Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:01.967357847Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:02.047031477Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:02.12759333Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:02.207409712Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:02.287280462Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:02.366660717Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:02.44857284Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:02.527292648Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:02.607236486Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:02.687032804Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:02.767353729Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:02.852135417Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:02.942978058Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.025376165Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.1042097Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.182990339Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.263047457Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.342511135Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.423778268Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.502682651Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.588136978Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.662871286Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.758383905Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.839229886Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.918923292Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:03.99890121Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:04.079299799Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:04.160880083Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:04.239383731Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:04.319486992Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:04.398983663Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:04.494618393Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:04.574633079Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:04.732357397Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:04.820545705Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:04.895870765Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:04.990649368Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:05.070904534Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:05.151301203Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:05.232347472Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:05.312096654Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:05.396836838Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:05.486790584Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:05.566884949Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:05.724237972Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:05.806773647Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:05.887039692Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:05.982178232Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:06.06346066Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:06.142942802Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:06.238596093Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:06.319169146Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:06.399007928Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:06.49500829Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:06.575607999Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:06.732137183Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:06.814665146Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:06.894905495Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:06.974762165Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:07.055658706Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:07.135002961Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:07.214955855Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:07.296783626Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:07.374973322Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:07.454835272Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:07.5361417Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:07.615331491Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:07.695055137Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:07.7745608Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:07.855653628Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:07.934950491Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:08.014955225Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:08.094806903Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:08.175017044Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:08.255255026Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:08.335193232Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:08.421160422Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:08.495659115Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:08.574829578Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:08.732273736Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:08.814132164Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:08.894393473Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:08.990419276Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:09.073617222Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:09.150989223Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:09.231459012Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:09.31082413Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:09.390775296Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:09.486352587Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:09.567237992Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:09.739369045Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:09.822511886Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:09.902616428Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:09.998235639Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:10.078643636Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:10.158872562Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:10.238897967Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:10.320175916Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:10.398813419Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:10.494375798Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:10.574705811Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:10.654743697Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:10.735253006Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:10.814913485Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:10.895191178Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.010314045Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.087142335Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.166984413Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.246891354Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.326338041Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.408438324Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.487037076Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.566413714Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.646677232Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.726799566Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.80664446Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.886745545Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:11.969430436Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:12.046382981Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:12.126664387Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:12.2068552Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:12.289806011Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:12.367132604Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:12.447005626Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:12.529449493Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:12.606844694Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:12.68669058Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:12.766758161Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:12.847170799Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:12.926962349Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.006867947Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.092524226Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.168058021Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.246277029Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.326967522Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.406841408Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.486816574Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.566744316Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.64916511Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.742224324Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.822683298Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.902720959Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:13.998190026Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:14.078768999Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:14.158940613Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:14.238732547Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:14.319448128Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:14.398734463Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:14.494206441Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:14.57500919Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:14.655175332Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:14.738710525Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:14.817863388Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:14.894981118Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:14.991251112Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:15.070750726Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:15.151354691Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:15.246568206Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:15.327490699Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:15.407726376Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:15.48655828Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:15.566708453Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:15.646548739Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:15.742080238Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:15.823245579Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:15.902579721Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.002412079Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.078952561Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.158653135Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.238700941Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.318545131Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.398749032Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.494235219Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.576738222Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.654138031Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.734345197Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.814427818Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.894423304Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:16.97461063Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:17.054756451Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:17.137648606Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:17.215414174Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:17.294665021Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:17.374641723Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:17.454089561Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:17.534888278Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:17.614509301Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:17.695912785Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:17.774552752Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:17.854517134Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:17.934739948Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.014437098Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.094589991Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.175202277Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.255978689Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.335847487Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.414679679Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.494488605Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.574046747Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.654847384Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.735384789Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.816016306Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.894608722Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:18.990094941Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:19.070712922Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:19.151579254Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:19.246107714Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:19.327653758Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:19.408235612Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:19.486741115Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:19.566366618Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:19.646142392Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:19.74177341Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:19.822421279Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:19.903734172Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:19.99967687Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:20.078609733Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:20.158646659Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:20.238487553Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:20.318536639Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:20.398497564Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:20.493964871Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:20.577091489Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:20.654731458Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:20.734222817Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:20.814515358Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:20.894308412Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:20.989872007Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:21.070511172Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:21.153052927Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:21.245689005Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:21.334855616Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:21.422866516Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:21.502023186Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:21.581982864Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:21.661994414Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:21.744578057Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:21.822624009Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:21.902376743Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:21.982485605Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:22.062449443Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:22.142923328Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:22.222291263Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:22.303428411Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:22.38234617Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:22.46242652Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:22.542307062Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:22.622448372Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:22.702513393Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:22.785744203Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:22.862427821Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:22.942344683Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.022212425Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.102348295Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.181827845Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.262497602Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.345097149Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.422816542Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.50248694Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.582293498Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.662024472Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.742618325Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.822559411Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.903410256Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:23.997977756Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:24.078342617Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:24.158269015Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:24.238604085Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:24.318440083Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:24.398394289Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:24.497774167Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:24.5747494Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:24.654342903Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:24.734598388Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:24.818729837Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:24.894716176Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:24.990205531Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:25.072374454Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:25.150432598Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:25.230594292Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:25.310425714Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:25.390470159Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:25.485771323Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:25.566245528Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:25.648794291Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:25.742230944Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:25.822178238Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:25.902451963Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:25.997379431Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:26.07763482Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:26.158290817Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:26.239730909Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:26.318437885Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:26.398216635Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:26.493902598Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:26.574111843Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:26.654177345Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:26.733774783Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:26.817246009Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:37.053584107Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:37.133842952Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:37.216151236Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:37.293888484Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:37.373853378Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:37.453703552Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:37.53371299Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:37.613544444Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:37.693965977Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:37.774794486Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:37.853587062Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:37.934180915Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:38.013977009Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:38.093773423Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:38.173807949Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:38.253839339Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:38.336659653Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:38.414139014Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:38.494034276Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:38.573781474Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:38.730897025Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:38.813716508Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:38.893317562Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:38.992720032Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:39.070007201Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:39.150248639Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:39.245161995Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:39.327010502Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:39.405722406Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:39.486002659Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:39.567490143Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:39.645718111Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:39.741183338Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:39.823354533Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:39.902789124Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:39.997508944Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:40.077667597Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:40.160501032Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:40.237845289Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:40.318045926Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:40.397623781Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:40.493426895Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:40.573829997Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:40.730854732Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:40.816329347Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:40.894486307Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:40.989266607Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:41.069106477Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:41.149850954Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:41.245103157Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:41.325503827Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:41.409076716Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:41.486070606Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:41.565410028Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:41.722393772Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:41.80508679Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:41.886020195Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:41.965714561Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:42.048728476Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:42.12519635Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:42.205681243Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:42.285620889Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:42.365320343Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:42.445649557Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:42.526218354Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:42.607647662Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:42.68628315Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:42.765646508Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:42.846414953Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:42.925818024Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:43.005577958Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:43.085585988Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:43.168173598Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:43.24509056Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:43.326914236Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:43.405465083Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:43.485732761Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:43.565710423Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:43.737594884Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:43.824780313Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:43.91675844Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:43.997411237Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:44.077916611Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:44.158349728Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:44.237692415Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:44.316922685Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:44.398629977Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:44.493147493Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:44.573506179Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:44.730749442Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:44.813281181Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:44.900332338Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:44.98953402Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:45.071800704Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:45.14952128Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:45.244740011Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:45.325001609Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:45.405305574Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:45.485956004Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:45.565523714Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:45.645851231Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:45.740925675Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:45.823689477Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:45.901235846Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:46.00207809Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:46.077875886Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:46.158191467Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:46.237495018Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:46.317924263Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:46.396832358Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:46.492840593Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:46.573874157Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:46.730067822Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:46.819628832Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:46.893848549Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:46.973393251Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:47.053109505Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:47.13412211Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:47.212883805Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:47.293432059Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:47.374027Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:47.453704662Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:47.533190453Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:47.613912882Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:47.693371472Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:47.773369934Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:47.853427148Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:47.935849575Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.013649991Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.093358309Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.173491299Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.253363425Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.333300415Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.413306173Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.496237591Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.573342585Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.653282071Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.733328885Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.813403378Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.893603888Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:48.992077623Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:49.073472147Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:49.14938703Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:49.246191328Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:49.325103967Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:49.404891741Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:49.485282042Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:49.56524172Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:49.646312405Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:49.740692417Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:49.82108691Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:49.901232412Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:49.996270824Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:50.076869061Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:50.157310722Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:50.239759197Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:50.317110526Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:50.396682332Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:50.492446951Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:50.5730697Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:50.653199202Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:50.733796223Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:50.816042394Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:50.893449723Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:50.988359527Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:51.068823684Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:51.14885373Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:51.244256557Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:51.325355497Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:51.40954109Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:51.500150963Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:51.581386863Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:51.66063963Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:51.740750412Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:51.82227236Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:51.902207302Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:51.985051264Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:52.061815554Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:52.141612224Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:52.221189759Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:52.300895037Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:52.381150811Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:52.461031513Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:52.542791412Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:52.62137362Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:52.701140978Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:52.78129608Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:52.861085582Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:52.940667596Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.021153994Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.103939332Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.181374245Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.261150179Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.342035104Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.42172419Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.501659836Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.581313627Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.662324631Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.740863159Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.82172178Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.903689263Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:53.99634563Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:54.076956827Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:54.157175768Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:54.239766035Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:54.317038676Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:54.396945202Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:54.492560765Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:54.57313369Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:54.65312828Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:54.734653268Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:54.818165294Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:54.893343794Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:54.988507485Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:55.068451547Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:55.149336984Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:55.244364675Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:55.324405185Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:55.407455355Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:55.485443611Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:55.565406553Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:55.645148504Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:55.740502883Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:55.821055264Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:55.901142718Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.000420324Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.077423622Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.156526756Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.237396897Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.317038304Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.397007742Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.492889832Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.574461156Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.652591204Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.732490978Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.815156765Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.892836094Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:56.972848635Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:57.052583418Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:57.134475733Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:57.214159827Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:57.293108915Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:57.373034577Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:57.453100686Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:57.533062572Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:57.613882185Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:57.692977672Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:57.772995942Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:57.853019364Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:57.932930914Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.013342015Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.093058622Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.176457335Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.253176185Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.332626968Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.413144373Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.492804435Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.573277137Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.653296271Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.736181769Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.813051467Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.893011625Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:58.98848946Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:59.068707217Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:59.149702926Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:59.24411865Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:59.325009463Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:59.404366294Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:59.48540629Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:59.564991889Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:59.644937551Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:59.740138042Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:59.821316534Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:59.903854577Z", "value": 85.8},
{"timestamp": "2024-04-04T10:47:59.996394656Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:00.076765853Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:00.157043067Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:00.237057624Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:00.316817527Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:00.396809429Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:00.493933213Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:00.572857277Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:00.652458843Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:00.748092646Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:00.828342147Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:00.911865981Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:00.989116478Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:01.07081641Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:01.148901018Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:01.24407575Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:01.325448514Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:01.404839456Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:01.484458111Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:01.564849212Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:01.645894873Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:01.724670008Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:01.804968182Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:01.884806324Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:01.964663698Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:02.04435928Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:02.125403469Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:02.207257384Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:02.290471874Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:02.365083463Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:02.444730373Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:02.524957571Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:02.604211074Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:02.684648511Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:02.768100153Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:02.848434774Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:02.924621945Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.004701847Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.08469266Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.164917298Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.244767248Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.328595177Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.404879724Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.484792362Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.564617736Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.644043655Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.725905858Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.804754625Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.905966725Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:03.996334999Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:04.077382131Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:04.156798546Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:04.237034735Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:04.316828206Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:04.396771948Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:04.493448949Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:04.572956947Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:04.65265237Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:04.733030351Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:04.813264269Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:04.892884011Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:04.988436086Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:05.069299187Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:05.148752145Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:05.244170716Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:05.327352982Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:05.407022133Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:05.487256242Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:05.564766163Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:05.647886221Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:05.740558556Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:05.821125785Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:05.90045132Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:05.996145314Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:06.076242624Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:06.156725693Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:06.23773225Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:06.316680249Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:06.396712407Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:06.49229693Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:06.572382496Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:06.652092734Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:06.734282649Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:06.819956688Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:06.907593189Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:06.988713377Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:07.068640127Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:07.149333692Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:07.229121627Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:07.308628633Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:07.388681367Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:07.468844341Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:07.548546899Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:07.629215088Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:07.708584911Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:07.789065228Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:07.868815818Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:07.949691719Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.029940261Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.108767972Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.18866205Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.268457536Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.348642718Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.428451516Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.511286806Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.589432343Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.668456758Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.748621235Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.828873041Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.909069807Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:08.989042957Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:09.06820958Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:09.149579432Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:09.244030004Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:09.325157872Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:09.404657871Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:09.484861037Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:09.567854599Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:09.644598345Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:09.739903892Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:09.820443281Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:09.900877551Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:09.99572745Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:10.075862168Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:10.159508369Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:10.237218866Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:10.316583377Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:10.396335599Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:10.491860602Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:10.572465591Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:10.652343221Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:10.736581102Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:10.81286472Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:10.892434511Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:10.987946106Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:11.068405111Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:11.147956501Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:11.244065312Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:11.324173309Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:11.404351003Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:11.484948312Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:11.564107543Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:11.644281717Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:11.724679378Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:11.804550192Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:11.885549037Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:11.964467372Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:12.044267531Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:12.124972744Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:12.204425414Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:12.284916803Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:12.363894979Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:12.446083582Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:12.524447678Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:12.604494204Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:12.684141978Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:12.764460024Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:12.844873973Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:12.925925522Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.024211449Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.101143483Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.180405338Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.260336248Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.339653366Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.420058292Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.50608129Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.581749293Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.65980315Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.740194475Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.820365161Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.900480231Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:13.995712274Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:14.076295855Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:14.156610157Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:14.236721738Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:14.316241833Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:14.395703816Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:14.491733458Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:14.572127311Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:14.652273197Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:14.735959078Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:14.812716072Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:14.892054695Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:14.988231537Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:15.068309391Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:15.148142253Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:15.24373948Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:15.326955698Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:15.404785938Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:15.48656139Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:15.564346575Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:15.644162861Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:15.740137911Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:15.821219508Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:15.901538769Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:15.995822014Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:16.076504251Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:16.155715386Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:16.236610263Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:16.317185332Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:16.396097363Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:16.492347837Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:16.571629692Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:16.651700794Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:16.731486328Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:16.812487444Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:16.893055314Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:16.9723748Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:17.053781421Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:17.132474988Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:17.212044235Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:17.292388584Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:17.37202519Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:17.452556196Z", "value": 85.8},
{"timestamp": "2024-04-04T10:48:17.532623202Z", "value": 86},
{"timestamp": "2024-04-04T10:48:17.613733598Z", "value": 86},
{"timestamp": "2024-04-04T10:48:17.691551679Z", "value": 86},
{"timestamp": "2024-04-04T10:48:17.772011132Z", "value": 86},
{"timestamp": "2024-04-04T10:48:17.851893498Z", "value": 86},
{"timestamp": "2024-04-04T10:48:17.932626967Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.012366613Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.092297747Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.176004365Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.252469935Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.332271213Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.412044491Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.492067081Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.572000231Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.651978917Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.73450912Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.812176161Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.892385599Z", "value": 86},
{"timestamp": "2024-04-04T10:48:18.98758353Z", "value": 86},
{"timestamp": "2024-04-04T10:48:19.067944391Z", "value": 86},
{"timestamp": "2024-04-04T10:48:19.148097445Z", "value": 86},
{"timestamp": "2024-04-04T10:48:19.244808462Z", "value": 86},
{"timestamp": "2024-04-04T10:48:19.324960844Z", "value": 86},
{"timestamp": "2024-04-04T10:48:19.404108843Z", "value": 86},
{"timestamp": "2024-04-04T10:48:19.484476073Z", "value": 86},
{"timestamp": "2024-04-04T10:48:19.564196423Z", "value": 86},
{"timestamp": "2024-04-04T10:48:19.643962245Z", "value": 86},
{"timestamp": "2024-04-04T10:48:19.73941064Z", "value": 86},
{"timestamp": "2024-04-04T10:48:19.819591822Z", "value": 86},
{"timestamp": "2024-04-04T10:48:19.900465483Z", "value": 86},
{"timestamp": "2024-04-04T10:48:19.995486326Z", "value": 86},
{"timestamp": "2024-04-04T10:48:20.076251347Z", "value": 86},
{"timestamp": "2024-04-04T10:48:20.156752176Z", "value": 86},
{"timestamp": "2024-04-04T10:48:20.236090191Z", "value": 86},
{"timestamp": "2024-04-04T10:48:20.315989325Z", "value": 86},
{"timestamp": "2024-04-04T10:48:20.39891332Z", "value": 86},
{"timestamp": "2024-04-04T10:48:20.492110933Z", "value": 86},
{"timestamp": "2024-04-04T10:48:20.572067315Z", "value": 86},
{"timestamp": "2024-04-04T10:48:20.651557874Z", "value": 86},
{"timestamp": "2024-04-04T10:48:20.732405103Z", "value": 86},
{"timestamp": "2024-04-04T10:48:20.812508653Z", "value": 86},
{"timestamp": "2024-04-04T10:48:20.891649708Z", "value": 86},
{"timestamp": "2024-04-04T10:48:20.988024789Z", "value": 86},
{"timestamp": "2024-04-04T10:48:21.067554804Z", "value": 86},
{"timestamp": "2024-04-04T10:48:21.147921553Z", "value": 86},
{"timestamp": "2024-04-04T10:48:21.243654524Z", "value": 86},
{"timestamp": "2024-04-04T10:48:21.323782874Z", "value": 86},
{"timestamp": "2024-04-04T10:48:21.403902968Z", "value": 86},
{"timestamp": "2024-04-04T10:48:21.484489045Z", "value": 86},
{"timestamp": "2024-04-04T10:48:21.56544021Z", "value": 86},
{"timestamp": "2024-04-04T10:48:21.644885104Z", "value": 86},
{"timestamp": "2024-04-04T10:48:21.724063887Z", "value": 86},
{"timestamp": "2024-04-04T10:48:21.803896397Z", "value": 86},
{"timestamp": "2024-04-04T10:48:21.883726411Z", "value": 86},
{"timestamp": "2024-04-04T10:48:21.963313898Z", "value": 86},
{"timestamp": "2024-04-04T10:48:22.044868422Z", "value": 86},
{"timestamp": "2024-04-04T10:48:22.125129091Z", "value": 86},
{"timestamp": "2024-04-04T10:48:22.203905603Z", "value": 86},
{"timestamp": "2024-04-04T10:48:22.283755201Z", "value": 86},
{"timestamp": "2024-04-04T10:48:22.364484126Z", "value": 86},
{"timestamp": "2024-04-04T10:48:22.443561373Z", "value": 86},
{"timestamp": "2024-04-04T10:48:22.523485371Z", "value": 86},
{"timestamp": "2024-04-04T10:48:22.603523129Z", "value": 86},
{"timestamp": "2024-04-04T10:48:22.688459313Z", "value": 86},
{"timestamp": "2024-04-04T10:48:22.763946164Z", "value": 86},
{"timestamp": "2024-04-04T10:48:22.844794161Z", "value": 86},
{"timestamp": "2024-04-04T10:48:22.923798256Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.003698574Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.084294156Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.163782378Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.244254279Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.323689702Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.404352867Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.484301697Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.564192095Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.643434494Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.724095291Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.805240344Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.883980343Z", "value": 86},
{"timestamp": "2024-04-04T10:48:23.979710594Z", "value": 86},
{"timestamp": "2024-04-04T10:48:24.059538784Z", "value": 86},
{"timestamp": "2024-04-04T10:48:24.140373661Z", "value": 86},
{"timestamp": "2024-04-04T10:48:24.235399432Z", "value": 86},
{"timestamp": "2024-04-04T10:48:24.316308549Z", "value": 86},
{"timestamp": "2024-04-04T10:48:24.396419171Z", "value": 86},
{"timestamp": "2024-04-04T10:48:24.49152347Z", "value": 86},
{"timestamp": "2024-04-04T10:48:24.571942124Z", "value": 86},
{"timestamp": "2024-04-04T10:48:24.652334665Z", "value": 86},
{"timestamp": "2024-04-04T10:48:24.732796519Z", "value": 86},
{"timestamp": "2024-04-04T10:48:24.812126245Z", "value": 86},
{"timestamp": "2024-04-04T10:48:24.891816228Z", "value": 86},
{"timestamp": "2024-04-04T10:48:24.988959501Z", "value": 86},
{"timestamp": "2024-04-04T10:48:25.067776748Z", "value": 86},
{"timestamp": "2024-04-04T10:48:25.147806762Z", "value": 86},
{"timestamp": "2024-04-04T10:48:25.243692436Z", "value": 86},
{"timestamp": "2024-04-04T10:48:25.325020561Z", "value": 86},
{"timestamp": "2024-04-04T10:48:25.403878096Z", "value": 86},
{"timestamp": "2024-04-04T10:48:25.484375693Z", "value": 86},
{"timestamp": "2024-04-04T10:48:25.56518513Z", "value": 86},
{"timestamp": "2024-04-04T10:48:25.64380625Z", "value": 86},
{"timestamp": "2024-04-04T10:48:25.739046837Z", "value": 86},
{"timestamp": "2024-04-04T10:48:25.820491313Z", "value": 86},
{"timestamp": "2024-04-04T10:48:25.900249232Z", "value": 86},
{"timestamp": "2024-04-04T10:48:25.994668764Z", "value": 86},
{"timestamp": "2024-04-04T10:48:26.075367609Z", "value": 86},
{"timestamp": "2024-04-04T10:48:26.158446419Z", "value": 86},
{"timestamp": "2024-04-04T10:48:26.235280341Z", "value": 86},
{"timestamp": "2024-04-04T10:48:26.315851474Z", "value": 86},
{"timestamp": "2024-04-04T10:48:26.3957084Z", "value": 86},
{"timestamp": "2024-04-04T10:48:26.491616411Z", "value": 86},
{"timestamp": "2024-04-04T10:48:26.571898392Z", "value": 86},
{"timestamp": "2024-04-04T10:48:26.651795894Z", "value": 86},
{"timestamp": "2024-04-04T10:48:26.733327346Z", "value": 86},
{"timestamp": "2024-04-04T10:48:26.811477842Z", "value": 86},
{"timestamp": "2024-04-04T10:48:26.89184568Z", "value": 86},
{"timestamp": "2024-04-04T10:48:26.971688654Z", "value": 86},
{"timestamp": "2024-04-04T10:48:27.051691916Z", "value": 86},
{"timestamp": "2024-04-04T10:48:27.13167409Z", "value": 86},
{"timestamp": "2024-04-04T10:48:27.211713832Z", "value": 86},
{"timestamp": "2024-04-04T10:48:27.295138978Z", "value": 86},
{"timestamp": "2024-04-04T10:48:27.37185626Z", "value": 86},
{"timestamp": "2024-04-04T10:48:27.451763458Z", "value": 86},
{"timestamp": "2024-04-04T10:48:27.531876063Z", "value": 86},
{"timestamp": "2024-04-04T10:48:27.61160691Z", "value": 86},
{"timestamp": "2024-04-04T10:48:27.691732347Z", "value": 86},
{"timestamp": "2024-04-04T10:48:27.772079033Z", "value": 86},
{"timestamp": "2024-04-04T10:48:27.85272383Z", "value": 86},
{"timestamp": "2024-04-04T10:48:27.932110645Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.011698995Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.091626673Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.171566575Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.251978413Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.332628394Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.412680488Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.491854663Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.571627429Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.651285059Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.731855936Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.812027646Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.891533597Z", "value": 86},
{"timestamp": "2024-04-04T10:48:28.98875543Z", "value": 86},
{"timestamp": "2024-04-04T10:48:29.068325764Z", "value": 86},
{"timestamp": "2024-04-04T10:48:29.147641827Z", "value": 86},
{"timestamp": "2024-04-04T10:48:29.243012142Z", "value": 86},
{"timestamp": "2024-04-04T10:48:29.323531403Z", "value": 86},
{"timestamp": "2024-04-04T10:48:29.403460681Z", "value": 86},
{"timestamp": "2024-04-04T10:48:29.483638599Z", "value": 86},
{"timestamp": "2024-04-04T10:48:29.565597986Z", "value": 86},
{"timestamp": "2024-04-04T10:48:29.643636099Z", "value": 86},
{"timestamp": "2024-04-04T10:48:29.738920814Z", "value": 86},
{"timestamp": "2024-04-04T10:48:29.819497195Z", "value": 86},
{"timestamp": "2024-04-04T10:48:29.899570569Z", "value": 86},
{"timestamp": "2024-04-04T10:48:29.994940436Z", "value": 86},
{"timestamp": "2024-04-04T10:48:30.075694993Z", "value": 86},
{"timestamp": "2024-04-04T10:48:30.157124237Z", "value": 86},
{"timestamp": "2024-04-04T10:48:30.235806157Z", "value": 86},
{"timestamp": "2024-04-04T10:48:30.315609419Z", "value": 86},
{"timestamp": "2024-04-04T10:48:30.395585897Z", "value": 86},
{"timestamp": "2024-04-04T10:48:30.490721748Z", "value": 86},
{"timestamp": "2024-04-04T10:48:30.571196306Z", "value": 86},
{"timestamp": "2024-04-04T10:48:30.650905872Z", "value": 86},
{"timestamp": "2024-04-04T10:48:30.73562836Z", "value": 86},
{"timestamp": "2024-04-04T10:48:30.811963211Z", "value": 86},
{"timestamp": "2024-04-04T10:48:30.891584297Z", "value": 86},
{"timestamp": "2024-04-04T10:48:30.986838324Z", "value": 86},
{"timestamp": "2024-04-04T10:48:31.067562961Z", "value": 86},
{"timestamp": "2024-04-04T10:48:31.147553359Z", "value": 86},
{"timestamp": "2024-04-04T10:48:31.24301321Z", "value": 86},
{"timestamp": "2024-04-04T10:48:31.32302476Z", "value": 86},
{"timestamp": "2024-04-04T10:48:31.403504534Z", "value": 86},
{"timestamp": "2024-04-04T10:48:31.498845409Z", "value": 86},
{"timestamp": "2024-04-04T10:48:31.57920707Z", "value": 86},
{"timestamp": "2024-04-04T10:48:31.659506396Z", "value": 86},
{"timestamp": "2024-04-04T10:48:31.739468314Z", "value": 86},
{"timestamp": "2024-04-04T10:48:31.820402871Z", "value": 86},
{"timestamp": "2024-04-04T10:48:31.899522934Z", "value": 86},
{"timestamp": "2024-04-04T10:48:31.979370004Z", "value": 86},
{"timestamp": "2024-04-04T10:48:32.05948021Z", "value": 86},
{"timestamp": "2024-04-04T10:48:32.140036559Z", "value": 86},
{"timestamp": "2024-04-04T10:48:32.219921005Z", "value": 86},
{"timestamp": "2024-04-04T10:48:32.300124107Z", "value": 86},
{"timestamp": "2024-04-04T10:48:32.38228375Z", "value": 86},
{"timestamp": "2024-04-04T10:48:32.462098596Z", "value": 86},
{"timestamp": "2024-04-04T10:48:32.540478052Z", "value": 86},
{"timestamp": "2024-04-04T10:48:32.619718147Z", "value": 86},
{"timestamp": "2024-04-04T10:48:32.700481184Z", "value": 86},
{"timestamp": "2024-04-04T10:48:32.779555519Z", "value": 86},
{"timestamp": "2024-04-04T10:48:32.858989342Z", "value": 86},
{"timestamp": "2024-04-04T10:48:32.940638841Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.019457305Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.099556279Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.179440277Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.25993093Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.339445681Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.419430703Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.501770634Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.579157963Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.659036457Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.742425667Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.8193321Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.899601442Z", "value": 86},
{"timestamp": "2024-04-04T10:48:33.994697901Z", "value": 86},
{"timestamp": "2024-04-04T10:48:34.077631432Z", "value": 86},
{"timestamp": "2024-04-04T10:48:34.155939368Z", "value": 86},
{"timestamp": "2024-04-04T10:48:34.235898502Z", "value": 86},
{"timestamp": "2024-04-04T10:48:34.315399236Z", "value": 86},
{"timestamp": "2024-04-04T10:48:34.395576322Z", "value": 86},
{"timestamp": "2024-04-04T10:48:34.490896013Z", "value": 86},
{"timestamp": "2024-04-04T10:48:34.571430987Z", "value": 86},
{"timestamp": "2024-04-04T10:48:34.651586056Z", "value": 86},
{"timestamp": "2024-04-04T10:48:34.732180838Z", "value": 86},
{"timestamp": "2024-04-04T10:48:34.812499779Z", "value": 86},
{"timestamp": "2024-04-04T10:48:34.891792962Z", "value": 86},
{"timestamp": "2024-04-04T10:48:34.986756237Z", "value": 86},
{"timestamp": "2024-04-04T10:48:35.067762346Z", "value": 86},
{"timestamp": "2024-04-04T10:48:35.147797544Z", "value": 86},
{"timestamp": "2024-04-04T10:48:35.246765679Z", "value": 86},
{"timestamp": "2024-04-04T10:48:35.3237204Z", "value": 86},
{"timestamp": "2024-04-04T10:48:35.403706894Z", "value": 86},
{"timestamp": "2024-04-04T10:48:35.48432462Z", "value": 86},
{"timestamp": "2024-04-04T10:48:35.563795882Z", "value": 86},
{"timestamp": "2024-04-04T10:48:35.643302409Z", "value": 86},
{"timestamp": "2024-04-04T10:48:35.738803636Z", "value": 86},
{"timestamp": "2024-04-04T10:48:35.821766798Z", "value": 86},
{"timestamp": "2024-04-04T10:48:35.899533487Z", "value": 86},
{"timestamp": "2024-04-04T10:48:35.995052058Z", "value": 86},
{"timestamp": "2024-04-04T10:48:36.075570327Z", "value": 86},
{"timestamp": "2024-04-04T10:48:36.155372533Z", "value": 86},
{"timestamp": "2024-04-04T10:48:36.235702707Z", "value": 86},
{"timestamp": "2024-04-04T10:48:36.316256688Z", "value": 86},
{"timestamp": "2024-04-04T10:48:36.40576781Z", "value": 86},
{"timestamp": "2024-04-04T10:48:36.490827642Z", "value": 86},
{"timestamp": "2024-04-04T10:48:36.571297463Z", "value": 86},
{"timestamp": "2024-04-04T10:48:36.728151735Z", "value": 86},
{"timestamp": "2024-04-04T10:48:36.810972722Z", "value": 86},
{"timestamp": "2024-04-04T10:48:36.892584366Z", "value": 86},
{"timestamp": "2024-04-04T10:48:36.970861326Z", "value": 86},
{"timestamp": "2024-04-04T10:48:37.05363716Z", "value": 86},
{"timestamp": "2024-04-04T10:48:37.131724488Z", "value": 86},
{"timestamp": "2024-04-04T10:48:37.211352167Z", "value": 86},
{"timestamp": "2024-04-04T10:48:37.291268613Z", "value": 86},
{"timestamp": "2024-04-04T10:48:37.371439779Z", "value": 86},
{"timestamp": "2024-04-04T10:48:37.451426753Z", "value": 86},
{"timestamp": "2024-04-04T10:48:37.531287967Z", "value": 86},
{"timestamp": "2024-04-04T10:48:37.611617596Z", "value": 86},
{"timestamp": "2024-04-04T10:48:37.691287707Z", "value": 86},
{"timestamp": "2024-04-04T10:48:37.772155543Z", "value": 86},
{"timestamp": "2024-04-04T10:48:37.851328246Z", "value": 86},
{"timestamp": "2024-04-04T10:48:37.931907892Z", "value": 86},
{"timestamp": "2024-04-04T10:48:38.010591315Z", "value": 86},
{"timestamp": "2024-04-04T10:48:38.091251856Z", "value": 86},
{"timestamp": "2024-04-04T10:48:38.175296489Z", "value": 86},
{"timestamp": "2024-04-04T10:48:38.251620492Z", "value": 86},
{"timestamp": "2024-04-04T10:48:38.330894219Z", "value": 86},
{"timestamp": "2024-04-04T10:48:38.410665289Z", "value": 86},
{"timestamp": "2024-04-04T10:48:38.491492198Z", "value": 86},
{"timestamp": "2024-04-04T10:48:38.571347076Z", "value": 86},
{"timestamp": "2024-04-04T10:48:38.743372529Z", "value": 86},
{"timestamp": "2024-04-04T10:48:38.831880293Z", "value": 86},
{"timestamp": "2024-04-04T10:48:38.90777684Z", "value": 86},
{"timestamp": "2024-04-04T10:48:38.987882117Z", "value": 86},
{"timestamp": "2024-04-04T10:48:39.067551684Z", "value": 86},
{"timestamp": "2024-04-04T10:48:39.146610211Z", "value": 86},
{"timestamp": "2024-04-04T10:48:39.227637856Z", "value": 86},
{"timestamp": "2024-04-04T10:48:39.307006622Z", "value": 86},
{"timestamp": "2024-04-04T10:48:39.391514167Z", "value": 86},
{"timestamp": "2024-04-04T10:48:39.482480039Z", "value": 86},
{"timestamp": "2024-04-04T10:48:39.562796709Z", "value": 86},
{"timestamp": "2024-04-04T10:48:39.735517585Z", "value": 86},
{"timestamp": "2024-04-04T10:48:39.818834379Z", "value": 86},
{"timestamp": "2024-04-04T10:48:39.898971177Z", "value": 86},
{"timestamp": "2024-04-04T10:48:39.994600052Z", "value": 86},
{"timestamp": "2024-04-04T10:48:40.075345329Z", "value": 86},
{"timestamp": "2024-04-04T10:48:40.165272674Z", "value": 86},
{"timestamp": "2024-04-04T10:48:40.251234041Z", "value": 86},
{"timestamp": "2024-04-04T10:48:40.330657752Z", "value": 86},
{"timestamp": "2024-04-04T10:48:40.411237205Z", "value": 86},
{"timestamp": "2024-04-04T10:48:40.491270227Z", "value": 86},
{"timestamp": "2024-04-04T10:48:40.570972561Z", "value": 86},
{"timestamp": "2024-04-04T10:48:40.743269278Z", "value": 86},
{"timestamp": "2024-04-04T10:48:40.82668076Z", "value": 86},
{"timestamp": "2024-04-04T10:48:40.907006517Z", "value": 86},
{"timestamp": "2024-04-04T10:48:40.987425427Z", "value": 86},
{"timestamp": "2024-04-04T10:48:41.067028657Z", "value": 86},
{"timestamp": "2024-04-04T10:48:41.147210191Z", "value": 86},
{"timestamp": "2024-04-04T10:48:41.242288826Z", "value": 86},
{"timestamp": "2024-04-04T10:48:41.324944117Z", "value": 86},
{"timestamp": "2024-04-04T10:48:41.403012757Z", "value": 86},
{"timestamp": "2024-04-04T10:48:41.498452128Z", "value": 86},
{"timestamp": "2024-04-04T10:48:41.579256477Z", "value": 86},
{"timestamp": "2024-04-04T10:48:41.659030972Z", "value": 86},
{"timestamp": "2024-04-04T10:48:41.73894553Z", "value": 86},
{"timestamp": "2024-04-04T10:48:41.819044792Z", "value": 86},
{"timestamp": "2024-04-04T10:48:41.902097362Z", "value": 86},
{"timestamp": "2024-04-04T10:48:41.979293523Z", "value": 86},
{"timestamp": "2024-04-04T10:48:42.059170673Z", "value": 86},
{"timestamp": "2024-04-04T10:48:42.139193327Z", "value": 86},
{"timestamp": "2024-04-04T10:48:42.219319181Z", "value": 86},
{"timestamp": "2024-04-04T10:48:42.298984267Z", "value": 86},
{"timestamp": "2024-04-04T10:48:42.378629866Z", "value": 86},
{"timestamp": "2024-04-04T10:48:42.461895012Z", "value": 86},
{"timestamp": "2024-04-04T10:48:42.539460261Z", "value": 86},
{"timestamp": "2024-04-04T10:48:42.696287492Z", "value": 86},
{"timestamp": "2024-04-04T10:48:42.778517824Z", "value": 86},
{"timestamp": "2024-04-04T10:48:42.859643676Z", "value": 86},
{"timestamp": "2024-04-04T10:48:42.938834651Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.019307192Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.09947151Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.179386836Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.259154515Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.338982129Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.418475791Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.498404237Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.579967209Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.658665321Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.738390663Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.819196996Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.899142562Z", "value": 86},
{"timestamp": "2024-04-04T10:48:43.994463085Z", "value": 86},
{"timestamp": "2024-04-04T10:48:44.07594305Z", "value": 86},
{"timestamp": "2024-04-04T10:48:44.15752519Z", "value": 86},
{"timestamp": "2024-04-04T10:48:44.23670698Z", "value": 86},
{"timestamp": "2024-04-04T10:48:44.315132452Z", "value": 86},
{"timestamp": "2024-04-04T10:48:44.395863425Z", "value": 86},
{"timestamp": "2024-04-04T10:48:44.490943213Z", "value": 86},
{"timestamp": "2024-04-04T10:48:44.571045035Z", "value": 86},
{"timestamp": "2024-04-04T10:48:44.72819505Z", "value": 86},
{"timestamp": "2024-04-04T10:48:44.813877793Z", "value": 86},
{"timestamp": "2024-04-04T10:48:44.891457858Z", "value": 86},
{"timestamp": "2024-04-04T10:48:44.986605357Z", "value": 86},
{"timestamp": "2024-04-04T10:48:45.067323275Z", "value": 86},
{"timestamp": "2024-04-04T10:48:45.148210183Z", "value": 86},
{"timestamp": "2024-04-04T10:48:45.244524881Z", "value": 86},
{"timestamp": "2024-04-04T10:48:45.324428751Z", "value": 86},
{"timestamp": "2024-04-04T10:48:45.404413101Z", "value": 86},
{"timestamp": "2024-04-04T10:48:45.49887641Z", "value": 86},
{"timestamp": "2024-04-04T10:48:45.578553464Z", "value": 86},
{"timestamp": "2024-04-04T10:48:45.658440598Z", "value": 86},
{"timestamp": "2024-04-04T10:48:45.738830452Z", "value": 86},
{"timestamp": "2024-04-04T10:48:45.819002801Z", "value": 86},
{"timestamp": "2024-04-04T10:48:45.899148655Z", "value": 86},
{"timestamp": "2024-04-04T10:48:45.998404533Z", "value": 86},
{"timestamp": "2024-04-04T10:48:46.074484152Z", "value": 86},
{"timestamp": "2024-04-04T10:48:46.154876278Z", "value": 86},
{"timestamp": "2024-04-04T10:48:46.235748531Z", "value": 86},
{"timestamp": "2024-04-04T10:48:46.314958002Z", "value": 86},
{"timestamp": "2024-04-04T10:48:46.394857392Z", "value": 86},
{"timestamp": "2024-04-04T10:48:46.49048585Z", "value": 86},
{"timestamp": "2024-04-04T10:48:46.573789812Z", "value": 86},
{"timestamp": "2024-04-04T10:48:46.727620728Z", "value": 86},
{"timestamp": "2024-04-04T10:48:46.810589682Z", "value": 86},
{"timestamp": "2024-04-04T10:48:46.890717648Z", "value": 86},
{"timestamp": "2024-04-04T10:48:46.971223181Z", "value": 86},
{"timestamp": "2024-04-04T10:48:47.050814572Z", "value": 86},
{"timestamp": "2024-04-04T10:48:47.131210089Z", "value": 86},
{"timestamp": "2024-04-04T10:48:47.212263334Z", "value": 86},
{"timestamp": "2024-04-04T10:48:47.291040389Z", "value": 86},
{"timestamp": "2024-04-04T10:48:47.371260675Z", "value": 86},
{"timestamp": "2024-04-04T10:48:47.452377568Z", "value": 86},
{"timestamp": "2024-04-04T10:48:47.530915935Z", "value": 86},
{"timestamp": "2024-04-04T10:48:47.610740862Z", "value": 86},
{"timestamp": "2024-04-04T10:48:47.690909435Z", "value": 86},
{"timestamp": "2024-04-04T10:48:47.771338745Z", "value": 86},
{"timestamp": "2024-04-04T10:48:47.850840791Z", "value": 86},
{"timestamp": "2024-04-04T10:48:47.930768853Z", "value": 86},
{"timestamp": "2024-04-04T10:48:48.010774931Z", "value": 86},
{"timestamp": "2024-04-04T10:48:48.090858129Z", "value": 86},
{"timestamp": "2024-04-04T10:48:48.170883791Z", "value": 86},
{"timestamp": "2024-04-04T10:48:48.250955789Z", "value": 86},
{"timestamp": "2024-04-04T10:48:48.332189673Z", "value": 86},
{"timestamp": "2024-04-04T10:48:48.410917993Z", "value": 86},
{"timestamp": "2024-04-04T10:48:48.490845383Z", "value": 86},
{"timestamp": "2024-04-04T10:48:48.570848325Z", "value": 86},
{"timestamp": "2024-04-04T10:48:48.72793626Z", "value": 86},
{"timestamp": "2024-04-04T10:48:48.810181344Z", "value": 86},
{"timestamp": "2024-04-04T10:48:48.890757053Z", "value": 86},
{"timestamp": "2024-04-04T10:48:48.988245445Z", "value": 86},
{"timestamp": "2024-04-04T10:48:49.067051877Z", "value": 86},
{"timestamp": "2024-04-04T10:48:49.14645098Z", "value": 86},
{"timestamp": "2024-04-04T10:48:49.226782881Z", "value": 86},
{"timestamp": "2024-04-04T10:48:49.30636336Z", "value": 86},
{"timestamp": "2024-04-04T10:48:49.386069374Z", "value": 86},
{"timestamp": "2024-04-04T10:48:49.482150728Z", "value": 86},
{"timestamp": "2024-04-04T10:48:49.56570237Z", "value": 86},
{"timestamp": "2024-04-04T10:48:49.642456292Z", "value": 86},
{"timestamp": "2024-04-04T10:48:49.738423022Z", "value": 86},
{"timestamp": "2024-04-04T10:48:49.819393867Z", "value": 86},
{"timestamp": "2024-04-04T10:48:49.898578538Z", "value": 86},
{"timestamp": "2024-04-04T10:48:49.993895349Z", "value": 86},
{"timestamp": "2024-04-04T10:48:50.074151027Z", "value": 86},
{"timestamp": "2024-04-04T10:48:50.160691401Z", "value": 86},
{"timestamp": "2024-04-04T10:48:50.234617166Z", "value": 86},
{"timestamp": "2024-04-04T10:48:50.316010282Z", "value": 86},
{"timestamp": "2024-04-04T10:48:50.39451329Z", "value": 86},
{"timestamp": "2024-04-04T10:48:50.490025173Z", "value": 86},
{"timestamp": "2024-04-04T10:48:50.570453746Z", "value": 86},
{"timestamp": "2024-04-04T10:48:50.742916351Z", "value": 86},
{"timestamp": "2024-04-04T10:48:50.827487831Z", "value": 86},
{"timestamp": "2024-04-04T10:48:50.90672031Z", "value": 86},
{"timestamp": "2024-04-04T10:48:50.986650324Z", "value": 86},
{"timestamp": "2024-04-04T10:48:51.066284755Z", "value": 86},
{"timestamp": "2024-04-04T10:48:51.146708272Z", "value": 86},
{"timestamp": "2024-04-04T10:48:51.241769724Z", "value": 86},
{"timestamp": "2024-04-04T10:48:51.322618329Z", "value": 86},
{"timestamp": "2024-04-04T10:48:51.407534449Z", "value": 86},
{"timestamp": "2024-04-04T10:48:51.498764833Z", "value": 86},
{"timestamp": "2024-04-04T10:48:51.578094496Z", "value": 86},
{"timestamp": "2024-04-04T10:48:51.65805395Z", "value": 86},
{"timestamp": "2024-04-04T10:48:51.738315227Z", "value": 86},
{"timestamp": "2024-04-04T10:48:51.818372121Z", "value": 86},
{"timestamp": "2024-04-04T10:48:51.898346775Z", "value": 86},
{"timestamp": "2024-04-04T10:48:51.97896146Z", "value": 86},
{"timestamp": "2024-04-04T10:48:52.062831278Z", "value": 86},
{"timestamp": "2024-04-04T10:48:52.138410385Z", "value": 86},
{"timestamp": "2024-04-04T10:48:52.218359663Z", "value": 86},
{"timestamp": "2024-04-04T10:48:52.298470797Z", "value": 86},
{"timestamp": "2024-04-04T10:48:52.378201195Z", "value": 86},
{"timestamp": "2024-04-04T10:48:52.4587706Z", "value": 86},
{"timestamp": "2024-04-04T10:48:52.542424482Z", "value": 86},
{"timestamp": "2024-04-04T10:48:52.695743654Z", "value": 86},
{"timestamp": "2024-04-04T10:48:52.778344545Z", "value": 86},
{"timestamp": "2024-04-04T10:48:52.862942457Z", "value": 86},
{"timestamp": "2024-04-04T10:48:52.938866652Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.019941625Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.098705752Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.182445234Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.258421621Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.338137203Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.418215825Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.498599598Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.578240269Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.658506698Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.74019671Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.81851047Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.898545156Z", "value": 86},
{"timestamp": "2024-04-04T10:48:53.993956399Z", "value": 86},
{"timestamp": "2024-04-04T10:48:54.075734955Z", "value": 86},
{"timestamp": "2024-04-04T10:48:54.154647882Z", "value": 86},
{"timestamp": "2024-04-04T10:48:54.234545608Z", "value": 86},
{"timestamp": "2024-04-04T10:48:54.317600035Z", "value": 86},
{"timestamp": "2024-04-04T10:48:54.394705476Z", "value": 86},
{"timestamp": "2024-04-04T10:48:54.490645999Z", "value": 86},
{"timestamp": "2024-04-04T10:48:54.570717836Z", "value": 86},
{"timestamp": "2024-04-04T10:48:54.727931692Z", "value": 86},
{"timestamp": "2024-04-04T10:48:54.810695942Z", "value": 86},
{"timestamp": "2024-04-04T10:48:54.890573445Z", "value": 86},
{"timestamp": "2024-04-04T10:48:54.987860589Z", "value": 86},
{"timestamp": "2024-04-04T10:48:55.066747277Z", "value": 86},
{"timestamp": "2024-04-04T10:48:55.146486411Z", "value": 86},
{"timestamp": "2024-04-04T10:48:55.241437591Z", "value": 86},
{"timestamp": "2024-04-04T10:48:55.323425682Z", "value": 86},
{"timestamp": "2024-04-04T10:48:55.402665425Z", "value": 86},
{"timestamp": "2024-04-04T10:48:55.501464824Z", "value": 86},
{"timestamp": "2024-04-04T10:48:55.578581561Z", "value": 86},
{"timestamp": "2024-04-04T10:48:55.658526839Z", "value": 86},
{"timestamp": "2024-04-04T10:48:55.738534485Z", "value": 86},
{"timestamp": "2024-04-04T10:48:55.818649427Z", "value": 86},
{"timestamp": "2024-04-04T10:48:55.898508497Z", "value": 86},
{"timestamp": "2024-04-04T10:48:55.994064284Z", "value": 86},
{"timestamp": "2024-04-04T10:48:56.075833816Z", "value": 86},
{"timestamp": "2024-04-04T10:48:56.15460044Z", "value": 86},
{"timestamp": "2024-04-04T10:48:56.236463283Z", "value": 86},
{"timestamp": "2024-04-04T10:48:56.314239284Z", "value": 86},
{"timestamp": "2024-04-04T10:48:56.39413109Z", "value": 86},
{"timestamp": "2024-04-04T10:48:56.489522557Z", "value": 86},
{"timestamp": "2024-04-04T10:48:56.571365273Z", "value": 86},
{"timestamp": "2024-04-04T10:48:56.727500122Z", "value": 86},
{"timestamp": "2024-04-04T10:48:56.812144434Z", "value": 86},
{"timestamp": "2024-04-04T10:48:56.890777042Z", "value": 86},
{"timestamp": "2024-04-04T10:48:56.973377484Z", "value": 86},
{"timestamp": "2024-04-04T10:48:57.051303981Z", "value": 86},
{"timestamp": "2024-04-04T10:48:57.130845227Z", "value": 86},
{"timestamp": "2024-04-04T10:48:57.21058657Z", "value": 86},
{"timestamp": "2024-04-04T10:48:57.29350698Z", "value": 86},
{"timestamp": "2024-04-04T10:48:57.371698436Z", "value": 86},
{"timestamp": "2024-04-04T10:48:57.450689603Z", "value": 86},
{"timestamp": "2024-04-04T10:48:57.530071586Z", "value": 86},
{"timestamp": "2024-04-04T10:48:57.610623295Z", "value": 86},
{"timestamp": "2024-04-04T10:48:57.690445534Z", "value": 86},
{"timestamp": "2024-04-04T10:48:57.770613723Z", "value": 86},
{"timestamp": "2024-04-04T10:48:57.856042867Z", "value": 86},
{"timestamp": "2024-04-04T10:48:57.930726903Z", "value": 86},
{"timestamp": "2024-04-04T10:48:58.010378486Z", "value": 86},
{"timestamp": "2024-04-04T10:48:58.090570739Z", "value": 86},
{"timestamp": "2024-04-04T10:48:58.170419538Z", "value": 86},
{"timestamp": "2024-04-04T10:48:58.250637327Z", "value": 86},
{"timestamp": "2024-04-04T10:48:58.330749197Z", "value": 86},
{"timestamp": "2024-04-04T10:48:58.411692266Z", "value": 86},
{"timestamp": "2024-04-04T10:48:58.490408425Z", "value": 86},
{"timestamp": "2024-04-04T10:48:58.570317352Z", "value": 86},
{"timestamp": "2024-04-04T10:48:58.727711591Z", "value": 86},
{"timestamp": "2024-04-04T10:48:58.810259938Z", "value": 86},
{"timestamp": "2024-04-04T10:48:58.88997328Z", "value": 86},
{"timestamp": "2024-04-04T10:48:58.985445163Z", "value": 86},
{"timestamp": "2024-04-04T10:48:59.073158783Z", "value": 86},
{"timestamp": "2024-04-04T10:48:59.161340883Z", "value": 86},
{"timestamp": "2024-04-04T10:48:59.243515919Z", "value": 86},
{"timestamp": "2024-04-04T10:48:59.323264845Z", "value": 86},
{"timestamp": "2024-04-04T10:48:59.402250828Z", "value": 86},
{"timestamp": "2024-04-04T10:48:59.497790647Z", "value": 86},
{"timestamp": "2024-04-04T10:48:59.577723157Z", "value": 86},
{"timestamp": "2024-04-04T10:48:59.662631661Z", "value": 86},
{"timestamp": "2024-04-04T10:48:59.73846648Z", "value": 86},
{"timestamp": "2024-04-04T10:48:59.818217934Z", "value": 86},
{"timestamp": "2024-04-04T10:48:59.898325964Z", "value": 86},
{"timestamp": "2024-04-04T10:48:59.993857367Z", "value": 86},
{"timestamp": "2024-04-04T10:49:00.074767604Z", "value": 86},
{"timestamp": "2024-04-04T10:49:00.154771474Z", "value": 86},
{"timestamp": "2024-04-04T10:49:00.236289134Z", "value": 86},
{"timestamp": "2024-04-04T10:49:00.314927918Z", "value": 86},
{"timestamp": "2024-04-04T10:49:00.394310093Z", "value": 86},
{"timestamp": "2024-04-04T10:49:00.490008311Z", "value": 86},
{"timestamp": "2024-04-04T10:49:00.570945556Z", "value": 86},
{"timestamp": "2024-04-04T10:49:00.649726004Z", "value": 86},
{"timestamp": "2024-04-04T10:49:00.73074728Z", "value": 86},
{"timestamp": "2024-04-04T10:49:00.813605611Z", "value": 86},
{"timestamp": "2024-04-04T10:49:00.890502605Z", "value": 86},
{"timestamp": "2024-04-04T10:49:00.985902296Z", "value": 86},
{"timestamp": "2024-04-04T10:49:01.066170581Z", "value": 86},
{"timestamp": "2024-04-04T10:49:01.14588642Z", "value": 86},
{"timestamp": "2024-04-04T10:49:01.241724542Z", "value": 86},
{"timestamp": "2024-04-04T10:49:01.322772091Z", "value": 86},
{"timestamp": "2024-04-04T10:49:01.407791155Z", "value": 86},
{"timestamp": "2024-04-04T10:49:01.497433509Z", "value": 86},
{"timestamp": "2024-04-04T10:49:01.578990625Z", "value": 86},
{"timestamp": "2024-04-04T10:49:01.657838624Z", "value": 86},
{"timestamp": "2024-04-04T10:49:01.737780126Z", "value": 86},
{"timestamp": "2024-04-04T10:49:01.81826054Z", "value": 86},
{"timestamp": "2024-04-04T10:49:01.898275194Z", "value": 86},
{"timestamp": "2024-04-04T10:49:01.982433043Z", "value": 86},
{"timestamp": "2024-04-04T10:49:02.058377174Z", "value": 86},
{"timestamp": "2024-04-04T10:49:02.13813586Z", "value": 86},
{"timestamp": "2024-04-04T10:49:02.218212914Z", "value": 86},
{"timestamp": "2024-04-04T10:49:02.29814024Z", "value": 86},
{"timestamp": "2024-04-04T10:49:02.378802285Z", "value": 86},
{"timestamp": "2024-04-04T10:49:02.458282316Z", "value": 86},
{"timestamp": "2024-04-04T10:49:02.541433478Z", "value": 86},
{"timestamp": "2024-04-04T10:49:02.695320425Z", "value": 86},
{"timestamp": "2024-04-04T10:49:02.777851652Z", "value": 86},
{"timestamp": "2024-04-04T10:49:02.85802589Z", "value": 86},
{"timestamp": "2024-04-04T10:49:02.938532799Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.019584604Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.09779398Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.17953212Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.258547319Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.338265269Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.418214515Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.499710672Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.578251439Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.658250989Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.739324746Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.81771585Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.89758548Z", "value": 86},
{"timestamp": "2024-04-04T10:49:03.993485203Z", "value": 86},
{"timestamp": "2024-04-04T10:49:04.07409576Z", "value": 86},
{"timestamp": "2024-04-04T10:49:04.15416539Z", "value": 86},
{"timestamp": "2024-04-04T10:49:04.234201356Z", "value": 86},
{"timestamp": "2024-04-04T10:49:04.316703623Z", "value": 86},
{"timestamp": "2024-04-04T10:49:04.394215272Z", "value": 86},
{"timestamp": "2024-04-04T10:49:04.489774643Z", "value": 86},
{"timestamp": "2024-04-04T10:49:04.570265968Z", "value": 86},
{"timestamp": "2024-04-04T10:49:04.650184814Z", "value": 86},
{"timestamp": "2024-04-04T10:49:04.730419916Z", "value": 86},
{"timestamp": "2024-04-04T10:49:04.889928456Z", "value": 86},
{"timestamp": "2024-04-04T10:49:04.810047786Z", "value": 86},
{"timestamp": "2024-04-04T10:49:04.985911251Z", "value": 86},
{"timestamp": "2024-04-04T10:49:05.066012593Z", "value": 86},
{"timestamp": "2024-04-04T10:49:05.146089198Z", "value": 86},
{"timestamp": "2024-04-04T10:49:05.241614681Z", "value": 86},
{"timestamp": "2024-04-04T10:49:05.321666391Z", "value": 86},
{"timestamp": "2024-04-04T10:49:05.402255157Z", "value": 86},
{"timestamp": "2024-04-04T10:49:05.503514744Z", "value": 86},
{"timestamp": "2024-04-04T10:49:05.578502941Z", "value": 86},
{"timestamp": "2024-04-04T10:49:05.658571195Z", "value": 86},
{"timestamp": "2024-04-04T10:49:05.738382873Z", "value": 86},
{"timestamp": "2024-04-04T10:49:05.818216759Z", "value": 86},
{"timestamp": "2024-04-04T10:49:05.898004277Z", "value": 86},
{"timestamp": "2024-04-04T10:49:05.993698304Z", "value": 86},
{"timestamp": "2024-04-04T10:49:06.074947484Z", "value": 86},
{"timestamp": "2024-04-04T10:49:06.154189627Z", "value": 86},
{"timestamp": "2024-04-04T10:49:06.234316473Z", "value": 86},
{"timestamp": "2024-04-04T10:49:06.314374391Z", "value": 86},
{"timestamp": "2024-04-04T10:49:06.394239829Z", "value": 86},
{"timestamp": "2024-04-04T10:49:06.489801728Z", "value": 86},
{"timestamp": "2024-04-04T10:49:06.569990494Z", "value": 86},
{"timestamp": "2024-04-04T10:49:06.726981501Z", "value": 86},
{"timestamp": "2024-04-04T10:49:06.809811928Z", "value": 86},
{"timestamp": "2024-04-04T10:49:06.889847254Z", "value": 86},
{"timestamp": "2024-04-04T10:49:06.969975156Z", "value": 86},
{"timestamp": "2024-04-04T10:49:07.049439218Z", "value": 86},
{"timestamp": "2024-04-04T10:49:07.129411216Z", "value": 86},
{"timestamp": "2024-04-04T10:49:07.209954062Z", "value": 86},
{"timestamp": "2024-04-04T10:49:07.291921225Z", "value": 86},
{"timestamp": "2024-04-04T10:49:07.370201641Z", "value": 86},
{"timestamp": "2024-04-04T10:49:07.450028968Z", "value": 86},
{"timestamp": "2024-04-04T10:49:07.530002982Z", "value": 86},
{"timestamp": "2024-04-04T10:49:07.610495811Z", "value": 86},
{"timestamp": "2024-04-04T10:49:07.690220737Z", "value": 86},
{"timestamp": "2024-04-04T10:49:07.771422558Z", "value": 86},
{"timestamp": "2024-04-04T10:49:07.850825597Z", "value": 86},
{"timestamp": "2024-04-04T10:49:07.93002534Z", "value": 86},
{"timestamp": "2024-04-04T10:49:08.010041721Z", "value": 86},
{"timestamp": "2024-04-04T10:49:08.090593175Z", "value": 86},
{"timestamp": "2024-04-04T10:49:08.169674102Z", "value": 86},
{"timestamp": "2024-04-04T10:49:08.250085555Z", "value": 86},
{"timestamp": "2024-04-04T10:49:08.333483277Z", "value": 86},
{"timestamp": "2024-04-04T10:49:08.410099151Z", "value": 86},
{"timestamp": "2024-04-04T10:49:08.490251181Z", "value": 86},
{"timestamp": "2024-04-04T10:49:08.570067147Z", "value": 86},
{"timestamp": "2024-04-04T10:49:08.742113817Z", "value": 86},
{"timestamp": "2024-04-04T10:49:08.82580085Z", "value": 86},
{"timestamp": "2024-04-04T10:49:08.906031376Z", "value": 86},
{"timestamp": "2024-04-04T10:49:08.992090662Z", "value": 86},
{"timestamp": "2024-04-04T10:49:09.066180588Z", "value": 86},
{"timestamp": "2024-04-04T10:49:09.146027626Z", "value": 86},
{"timestamp": "2024-04-04T10:49:09.241134805Z", "value": 86},
{"timestamp": "2024-04-04T10:49:09.322520305Z", "value": 86},
{"timestamp": "2024-04-04T10:49:09.402095216Z", "value": 86},
{"timestamp": "2024-04-04T10:49:09.497461275Z", "value": 86},
{"timestamp": "2024-04-04T10:49:09.580927541Z", "value": 86},
{"timestamp": "2024-04-04T10:49:09.657956279Z", "value": 86},
{"timestamp": "2024-04-04T10:49:09.738013492Z", "value": 86},
{"timestamp": "2024-04-04T10:49:09.818033138Z", "value": 86},
{"timestamp": "2024-04-04T10:49:09.897849777Z", "value": 86},
{"timestamp": "2024-04-04T10:49:09.993705435Z", "value": 86},
{"timestamp": "2024-04-04T10:49:10.074213049Z", "value": 86},
{"timestamp": "2024-04-04T10:49:10.156802771Z", "value": 86},
{"timestamp": "2024-04-04T10:49:10.234102869Z", "value": 86},
{"timestamp": "2024-04-04T10:49:10.313405972Z", "value": 86},
{"timestamp": "2024-04-04T10:49:10.393987729Z", "value": 86},
{"timestamp": "2024-04-04T10:49:10.490361787Z", "value": 86},
{"timestamp": "2024-04-04T10:49:10.569827417Z", "value": 86},
{"timestamp": "2024-04-04T10:49:10.727161913Z", "value": 86},
{"timestamp": "2024-04-04T10:49:10.812509904Z", "value": 86},
{"timestamp": "2024-04-04T10:49:10.890041201Z", "value": 86},
{"timestamp": "2024-04-04T10:49:10.989910583Z", "value": 86},
{"timestamp": "2024-04-04T10:49:11.066237593Z", "value": 86},
{"timestamp": "2024-04-04T10:49:11.145961336Z", "value": 86},
{"timestamp": "2024-04-04T10:49:11.24172941Z", "value": 86},
{"timestamp": "2024-04-04T10:49:11.322464671Z", "value": 86},
{"timestamp": "2024-04-04T10:49:11.403395676Z", "value": 86},
{"timestamp": "2024-04-04T10:49:11.497454953Z", "value": 86},
{"timestamp": "2024-04-04T10:49:11.577828678Z", "value": 86},
{"timestamp": "2024-04-04T10:49:11.6579713Z", "value": 86},
{"timestamp": "2024-04-04T10:49:11.738088386Z", "value": 86},
{"timestamp": "2024-04-04T10:49:11.817904Z", "value": 86},
{"timestamp": "2024-04-04T10:49:11.897952894Z", "value": 86},
{"timestamp": "2024-04-04T10:49:11.979361338Z", "value": 86},
{"timestamp": "2024-04-04T10:49:12.057983354Z", "value": 86},
{"timestamp": "2024-04-04T10:49:12.137929048Z", "value": 86},
{"timestamp": "2024-04-04T10:49:12.21792559Z", "value": 86},
{"timestamp": "2024-04-04T10:49:12.297884532Z", "value": 86},
{"timestamp": "2024-04-04T10:49:12.377910898Z", "value": 86},
{"timestamp": "2024-04-04T10:49:12.458570575Z", "value": 86},
{"timestamp": "2024-04-04T10:49:12.543586375Z", "value": 86},
{"timestamp": "2024-04-04T10:49:12.694773998Z", "value": 86},
{"timestamp": "2024-04-04T10:49:12.777322121Z", "value": 86},
{"timestamp": "2024-04-04T10:49:12.857822118Z", "value": 86},
{"timestamp": "2024-04-04T10:49:12.937874468Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.01805357Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.098069504Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.189111152Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.273036778Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.353732519Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.433764709Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.514707234Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.593446337Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.67411491Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.758196823Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.834159514Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.913905016Z", "value": 86},
{"timestamp": "2024-04-04T10:49:13.994773237Z", "value": 86},
{"timestamp": "2024-04-04T10:49:14.073863861Z", "value": 86},
{"timestamp": "2024-04-04T10:49:14.15391477Z", "value": 86},
{"timestamp": "2024-04-04T10:49:14.234055536Z", "value": 86},
{"timestamp": "2024-04-04T10:49:14.314693645Z", "value": 86},
{"timestamp": "2024-04-04T10:49:14.393795757Z", "value": 86},
{"timestamp": "2024-04-04T10:49:14.489253656Z", "value": 86},
{"timestamp": "2024-04-04T10:49:14.569248758Z", "value": 86},
{"timestamp": "2024-04-04T10:49:14.726805525Z", "value": 86},
{"timestamp": "2024-04-04T10:49:14.809692367Z", "value": 86},
{"timestamp": "2024-04-04T10:49:14.890021805Z", "value": 86},
{"timestamp": "2024-04-04T10:49:14.988061973Z", "value": 86},
{"timestamp": "2024-04-04T10:49:15.065945461Z", "value": 86},
{"timestamp": "2024-04-04T10:49:15.145647123Z", "value": 86},
{"timestamp": "2024-04-04T10:49:15.226067089Z", "value": 86},
{"timestamp": "2024-04-04T10:49:15.305381808Z", "value": 86},
{"timestamp": "2024-04-04T10:49:15.38551867Z", "value": 86},
{"timestamp": "2024-04-04T10:49:15.481180952Z", "value": 86},
{"timestamp": "2024-04-04T10:49:15.564171091Z", "value": 86},
{"timestamp": "2024-04-04T10:49:15.64138178Z", "value": 86},
{"timestamp": "2024-04-04T10:49:15.737280127Z", "value": 86},
{"timestamp": "2024-04-04T10:49:15.818035548Z", "value": 86},
{"timestamp": "2024-04-04T10:49:15.897663418Z", "value": 86},
{"timestamp": "2024-04-04T10:49:15.99435834Z", "value": 86},
{"timestamp": "2024-04-04T10:49:16.073775938Z", "value": 86},
{"timestamp": "2024-04-04T10:49:16.156316765Z", "value": 86},
{"timestamp": "2024-04-04T10:49:16.234010078Z", "value": 86},
{"timestamp": "2024-04-04T10:49:16.313507389Z", "value": 86},
{"timestamp": "2024-04-04T10:49:16.393519451Z", "value": 86},
{"timestamp": "2024-04-04T10:49:16.489804837Z", "value": 86},
{"timestamp": "2024-04-04T10:49:16.570405826Z", "value": 86},
{"timestamp": "2024-04-04T10:49:16.726298659Z", "value": 86},
{"timestamp": "2024-04-04T10:49:16.816697876Z", "value": 86},
{"timestamp": "2024-04-04T10:49:16.905308072Z", "value": 86},
{"timestamp": "2024-04-04T10:49:16.986379876Z", "value": 86},
{"timestamp": "2024-04-04T10:49:17.065598851Z", "value": 86},
{"timestamp": "2024-04-04T10:49:17.145533698Z", "value": 86},
{"timestamp": "2024-04-04T10:49:17.225524352Z", "value": 86},
{"timestamp": "2024-04-04T10:49:17.305615805Z", "value": 86},
{"timestamp": "2024-04-04T10:49:17.388158136Z", "value": 86},
{"timestamp": "2024-04-04T10:49:17.465745689Z", "value": 86},
{"timestamp": "2024-04-04T10:49:17.545860727Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:17.702479479Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:17.785500946Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:17.86547112Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:17.946864972Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.026214155Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.105582473Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.185516711Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.265660997Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.346122371Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.425689025Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.505742111Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.58842201Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.665668667Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.745777561Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.825447096Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.905181622Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:18.986089619Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:19.065631057Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:19.147590221Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:19.241148122Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:19.32126124Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:19.401626998Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:19.497122177Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:19.577695966Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:19.658949179Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:19.737637146Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:19.81759676Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:19.897592022Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:19.993005121Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:20.073734654Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:20.153584733Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:20.236421911Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:20.313787608Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:20.393733142Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:20.48905149Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:20.569526783Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:20.726699583Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:20.809315321Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:20.891044053Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:20.985511297Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:21.066144063Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:21.146486364Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:21.240999177Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:21.321096518Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:21.40145722Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:21.505092709Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:21.592909017Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:21.673380663Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:21.753464117Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:21.833705106Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:21.913342673Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:21.99376299Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:22.074697387Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:22.152836332Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:22.233471177Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:22.314811525Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:22.393534085Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:22.473458563Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:22.553321313Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:22.710471584Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:22.793304699Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:22.873371417Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:22.953604151Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.033276277Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.113463411Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.193497425Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.273676911Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.353709805Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.433344107Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.513462313Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.593529255Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.673578789Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.754804033Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.837758332Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.913664927Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:23.993148381Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:24.073042331Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:24.152952506Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:24.233554199Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:24.313647797Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:24.401396233Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:24.489414973Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:24.569302876Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:24.74160932Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:24.825067778Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:24.905272064Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:24.985885757Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:25.06689129Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:25.145700793Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:25.240853573Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:25.322025537Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:25.400714305Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:25.496777707Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:25.577308969Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:25.658992453Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:25.737438629Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:25.817445123Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:25.897304289Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:25.993187947Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:26.073130761Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:26.153405831Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:26.236440961Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:26.313328419Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:26.393288897Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:26.488943724Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:26.56921793Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:26.725987658Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:26.809336164Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:26.890950496Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:26.969455168Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:27.04945091Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:27.133894614Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:27.210138393Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:27.289266936Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:27.36940047Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:27.449426036Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:27.52879557Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:27.609238256Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:27.689383854Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:27.769600587Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:27.849841673Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:27.930654726Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.010239813Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.089170564Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.16918269Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.249235392Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.32911795Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.409134812Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.489072154Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.574392498Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.649536534Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.744661953Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.825239742Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.905061917Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:28.98565641Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:29.065223192Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:29.148518226Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:29.240723554Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:29.320670368Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:29.401080733Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:29.496514728Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:29.577260837Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:29.656537924Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:29.738228416Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:29.817140736Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:29.897123678Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:29.992607273Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:30.073085702Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:30.153509699Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:30.23343677Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:30.31644006Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:30.393468318Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:30.488641353Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:30.569123782Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:30.729370274Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:30.809295904Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:30.890217149Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:30.987892166Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:31.065041351Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:31.145243429Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:31.240211952Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:31.323973898Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:31.401328843Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:31.498834068Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:31.577331988Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:31.657026898Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:31.737310576Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:31.816885166Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:31.896393901Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:31.977053642Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:32.058221671Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:32.137181958Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:32.216986628Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:32.296589251Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:32.377052032Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:32.456940062Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:32.537108316Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:32.693916956Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:32.777580533Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:32.857074388Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:32.952521823Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.033755676Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.113198682Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.193740568Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.27645637Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.353133493Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.43378325Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.512706161Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.592454223Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.672495213Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.75347361Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.835905093Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.913402022Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:33.992456229Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:34.072719427Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:34.152885249Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:34.233192991Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:34.313071325Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:34.396061751Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:34.488812326Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:34.569003139Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:34.726131075Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:34.80880579Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:34.889151099Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:34.984387719Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:35.065652899Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:35.144946274Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:35.240148237Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:35.324082855Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:35.401256872Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:35.496444243Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:35.577153201Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:35.6628378Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:35.737581324Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:35.817006859Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:35.897051945Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:35.992350068Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:36.073365361Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:36.153081487Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:36.235905514Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:36.313039691Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:36.39282513Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:36.488802964Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:36.569011858Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:36.6489356Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:36.728390991Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:36.811010121Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:36.890496136Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:36.969296296Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:37.048700166Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:37.129013924Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:37.208464899Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:37.288774976Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:37.370291548Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:37.448991292Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:37.52879097Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:37.608894744Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:37.688883286Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:37.768932116Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:37.851644207Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:37.932855179Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:38.009175758Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:38.088673773Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:38.168767659Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:38.249746695Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:38.331888099Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:38.408752101Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:38.489856577Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:38.568958688Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:38.740860814Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:38.82568743Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:38.904850853Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:38.985115811Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:39.064833793Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:39.148421115Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:39.240325322Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:39.322388934Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:39.400649318Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:39.496251089Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:39.576752366Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:39.656784972Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:39.740970725Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:39.817294984Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:39.896329191Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:39.992466225Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:40.072883023Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:40.152660717Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:40.232982858Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:40.315720389Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:40.392911527Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:40.48802741Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:40.569098415Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:40.740756893Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:40.824443062Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:40.904758804Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:40.986194384Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:41.064809296Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:41.144825102Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:41.240345401Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:41.323148435Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:41.400866644Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:41.49578448Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:41.583842868Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:41.67212788Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:41.753061509Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:41.832749891Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:41.913238689Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:41.992775999Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:42.072629917Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:42.153280763Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:42.232701785Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:42.31264396Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:42.392687733Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:42.472780467Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:42.552270354Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:42.709420306Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:42.7922355Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:42.872631946Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:42.952789928Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:43.032056198Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:43.112576228Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:43.192672802Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:43.276106204Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:43.441515985Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:43.527909063Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:43.608139621Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:43.688586338Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:43.769462815Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:43.848255775Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:43.931170073Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:44.008796058Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:44.088641113Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:44.168668567Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:44.248520533Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:44.328465139Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:44.408560625Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:44.491343787Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:44.569936171Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:44.726069932Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:44.808336263Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:44.888673541Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:44.984199792Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:45.064739789Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:45.14766516Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:45.24081215Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:45.322722929Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:45.40085301Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:45.496073725Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:45.576914426Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:45.65667724Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:45.738082485Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:45.81669266Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:45.895830323Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:45.992109117Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:46.072132699Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:46.152663257Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:46.232792759Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:46.314946322Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:46.392737811Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:46.487983966Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:46.568377404Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:46.725101724Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:46.808321046Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:46.888862227Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:46.96812005Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:47.048757168Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:47.129322797Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:47.20837774Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:47.288742858Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:47.36851652Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:47.448497062Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:47.532210111Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:47.609124033Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:47.689234911Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:47.768471774Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:47.851331097Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:47.928692666Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:48.00846956Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:48.090150196Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:48.168513204Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:48.248298067Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:48.328342513Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:48.40882331Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:48.488350221Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:48.568326347Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:48.740459416Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:48.824175665Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:48.904576047Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:48.984430061Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:49.064288171Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:49.144011594Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:49.240139828Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:49.322008528Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:49.399932304Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:49.495496539Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:49.576206328Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:49.655868695Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:49.735965557Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:49.817319505Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:49.898426222Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:49.991624956Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:50.07183273Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:50.151839704Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:50.232104533Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:50.311840724Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:50.392548721Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:50.488609307Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:50.568528761Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:50.740870022Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:50.823696225Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:50.904325822Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:50.984374076Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:51.063892059Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:51.145204439Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:51.239568228Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:51.321806687Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:51.399781759Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:51.495769898Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:51.576483623Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:51.655784454Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:51.73724285Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:51.81721408Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:51.895846368Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:51.97599763Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:52.055643452Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:52.135708826Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:52.215958616Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:52.296353045Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:52.375564244Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:52.456481009Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:52.536575567Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:52.693084368Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:52.776755337Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:52.855891816Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:52.939682434Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.017249667Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.096183234Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.175776961Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.256600862Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.336658972Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.415844603Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.496722264Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.576111254Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.655759189Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.735950643Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.818618221Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.895737839Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:53.991717049Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:54.073706741Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:54.152229877Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:54.232437011Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:54.312683504Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:54.392102799Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:54.487543194Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:54.568828151Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:54.740270789Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:54.823507359Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:54.90460998Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:54.98408409Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:55.063812953Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:55.143997911Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:55.23932237Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:55.319772767Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:55.400846076Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:55.495640616Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:55.592167794Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:55.671971856Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:55.752219118Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:55.835211048Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:55.91243345Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:55.992078216Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:56.072764901Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:56.152036228Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:56.232479426Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:56.312324832Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:56.395254138Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:56.487740137Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:56.568112423Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:56.724771975Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:56.807852801Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:56.888024575Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:56.968107933Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:57.05544341Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:57.143503814Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:57.224296163Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:57.303965442Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:57.384770943Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:57.464174174Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:57.5439439Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:57.626813302Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:57.703602424Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:57.784162966Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:57.864151476Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:57.944387442Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.023880944Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.103908782Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.185065899Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.264648489Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.344072232Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.423914086Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.503942628Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.583838435Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.663940928Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.748485753Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.824847259Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.903920443Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:58.984189752Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:59.063562999Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:59.143779541Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:59.239704224Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:59.323745273Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:59.400265563Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:59.495318695Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:59.575715364Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:59.655917922Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:59.73610464Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:59.815517726Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:59.898293785Z", "value": 86.2},
{"timestamp": "2024-04-04T10:49:59.991695655Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:00.071809669Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:00.15235021Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:00.272533775Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:00.359751652Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:00.43946397Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:00.522223709Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:00.600222046Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:00.68004374Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:00.761136153Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:00.839561977Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:00.946519478Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:01.031746477Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:01.118691363Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:01.210147091Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:01.300181029Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:01.383894526Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:01.486457409Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:01.577273201Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:01.657071856Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:01.752920954Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:01.839866576Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:01.930164769Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:02.031293285Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:02.119699673Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:02.199566807Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:02.279325494Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:02.362180016Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:02.439648401Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:02.51963688Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:02.600076429Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:02.680103883Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:02.760459401Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:02.839942151Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:02.939622989Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.015992304Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.095500718Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.174894829Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.255313387Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.335627496Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.415269991Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.496481476Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.575613475Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.655996128Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.736589982Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.815493341Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.903422449Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:03.992062245Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:04.076492253Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:04.152261377Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:04.232230079Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:04.312258397Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:04.393846457Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:04.48750439Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:04.567538468Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:04.657800598Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:04.744413676Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:04.823589003Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:04.903146889Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:04.983250055Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:05.063052709Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:05.142938852Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:05.227625532Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:05.319573995Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:05.398848554Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:05.494449397Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:05.575138931Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:05.655340272Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:05.75334828Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:05.836797074Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:05.913581716Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:05.990960565Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:06.071176243Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:06.151508881Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:06.231490191Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:06.311538381Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:06.393510185Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:06.486984822Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:06.567265748Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:06.647926417Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:06.727017392Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:06.806797711Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:06.887401644Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:06.967356746Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:07.047181992Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:07.126999975Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:07.206947397Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:07.287447266Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:07.367970175Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:07.449804955Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:07.527171517Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:07.607044091Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:07.688052344Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:07.766877367Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:07.847185365Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:07.927178227Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.007419025Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.08975518Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.170657161Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.247487467Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.327051721Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.406776104Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.487508965Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.577766998Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.662474575Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.743309356Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.822889322Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.902885416Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:08.984313413Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:09.063620771Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:09.145679327Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:09.238560461Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:09.318691019Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:09.39985156Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:09.494284276Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:09.574723026Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:09.654775952Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:09.739975367Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:09.814900044Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:09.894632522Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:09.990248597Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:10.070674323Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:10.150764721Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:10.231158702Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:10.311978251Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:10.391264682Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:10.486344374Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:10.566778323Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:10.648977327Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:10.74251798Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:10.822564122Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:10.905964436Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:10.983275445Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:11.063793747Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:11.14272085Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:11.223508559Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:11.302736974Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:11.382670508Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:11.488514027Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:11.574689473Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:11.655752766Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:11.734698941Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:11.814801371Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:11.896416023Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:11.975230615Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:12.060198575Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:12.135053107Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:12.214676562Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:12.29457592Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:12.374667502Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:12.454729132Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:12.534668522Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:12.615735975Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:12.694778054Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:12.777137441Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:12.854990434Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:12.934558176Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:13.014604062Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:13.094784092Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:13.177638871Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:13.25489868Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:13.36434853Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:13.446656365Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:13.526990891Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:13.606662954Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:13.686878951Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:13.77007181Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:13.846679364Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:13.926606562Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.007566367Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.087644701Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.1667119Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.24832668Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.332499409Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.407652565Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.487723763Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.567453105Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.647274704Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.742444507Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.822903609Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.906741682Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:14.984374835Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:15.064320081Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:15.143684144Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:15.238542716Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:15.319169209Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:15.399270679Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:15.495785409Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:15.575526751Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:15.655309662Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:15.735792251Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:15.815627897Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:15.895344632Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:15.990673603Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:16.070777633Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:16.153906683Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:16.231759324Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:16.32681268Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:16.407019397Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:16.487624803Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:16.568180896Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:16.64697712Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:16.742509963Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:16.822476521Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:16.90304007Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:16.983416516Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:17.064963712Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:17.142697153Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:17.222666975Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:17.303394652Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:17.38321497Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:17.462932249Z", "value": 86.2},
{"timestamp": "2024-04-04T10:50:17.54372063Z", "value": 86},
{"timestamp": "2024-04-04T10:50:17.623519764Z", "value": 86},
{"timestamp": "2024-04-04T10:50:17.702617363Z", "value": 86},
{"timestamp": "2024-04-04T10:50:17.785511694Z", "value": 86},
{"timestamp": "2024-04-04T10:50:17.863441038Z", "value": 86},
{"timestamp": "2024-04-04T10:50:17.943392301Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.023534314Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.103477513Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.183394535Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.266123073Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.344911329Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.423433985Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.5029952Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.582911262Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.66273046Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.742519898Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.824152374Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.903521429Z", "value": 86},
{"timestamp": "2024-04-04T10:50:18.983371443Z", "value": 86},
{"timestamp": "2024-04-04T10:50:19.06290373Z", "value": 86},
{"timestamp": "2024-04-04T10:50:19.142330993Z", "value": 86},
{"timestamp": "2024-04-04T10:50:19.237732796Z", "value": 86},
{"timestamp": "2024-04-04T10:50:19.319173368Z", "value": 86},
{"timestamp": "2024-04-04T10:50:19.401280052Z", "value": 86},
{"timestamp": "2024-04-04T10:50:19.494622562Z", "value": 86},
{"timestamp": "2024-04-04T10:50:19.574810911Z", "value": 86},
{"timestamp": "2024-04-04T10:50:19.654686878Z", "value": 86},
{"timestamp": "2024-04-04T10:50:19.734897947Z", "value": 86},
{"timestamp": "2024-04-04T10:50:19.815666073Z", "value": 86},
{"timestamp": "2024-04-04T10:50:19.894796248Z", "value": 86},
{"timestamp": "2024-04-04T10:50:19.993690271Z", "value": 86},
{"timestamp": "2024-04-04T10:50:20.070743488Z", "value": 86},
{"timestamp": "2024-04-04T10:50:20.151373758Z", "value": 86},
{"timestamp": "2024-04-04T10:50:20.23150982Z", "value": 86},
{"timestamp": "2024-04-04T10:50:20.31139433Z", "value": 86},
{"timestamp": "2024-04-04T10:50:20.390429945Z", "value": 86},
{"timestamp": "2024-04-04T10:50:20.487708034Z", "value": 86},
{"timestamp": "2024-04-04T10:50:20.570438589Z", "value": 86},
{"timestamp": "2024-04-04T10:50:20.646915359Z", "value": 86},
{"timestamp": "2024-04-04T10:50:20.742215626Z", "value": 86},
{"timestamp": "2024-04-04T10:50:20.874100361Z", "value": 86},
{"timestamp": "2024-04-04T10:50:20.966854103Z", "value": 86},
{"timestamp": "2024-04-04T10:50:21.048232084Z", "value": 86},
{"timestamp": "2024-04-04T10:50:21.127434003Z", "value": 86},
{"timestamp": "2024-04-04T10:50:21.225078587Z", "value": 86},
{"timestamp": "2024-04-04T10:50:21.3029823Z", "value": 86},
{"timestamp": "2024-04-04T10:50:21.384205689Z", "value": 86},
{"timestamp": "2024-04-04T10:50:21.478382117Z", "value": 86},
{"timestamp": "2024-04-04T10:50:21.566980729Z", "value": 86},
{"timestamp": "2024-04-04T10:50:21.65431595Z", "value": 86},
{"timestamp": "2024-04-04T10:50:21.735037675Z", "value": 86},
{"timestamp": "2024-04-04T10:50:21.816706343Z", "value": 86},
{"timestamp": "2024-04-04T10:50:21.894664328Z", "value": 86},
{"timestamp": "2024-04-04T10:50:21.97439879Z", "value": 86},
{"timestamp": "2024-04-04T10:50:22.055129763Z", "value": 86},
{"timestamp": "2024-04-04T10:50:22.134291394Z", "value": 86},
{"timestamp": "2024-04-04T10:50:22.214890528Z", "value": 86},
{"timestamp": "2024-04-04T10:50:22.295215421Z", "value": 86},
{"timestamp": "2024-04-04T10:50:22.376144986Z", "value": 86},
{"timestamp": "2024-04-04T10:50:22.454828762Z", "value": 86},
{"timestamp": "2024-04-04T10:50:22.534296857Z", "value": 86},
{"timestamp": "2024-04-04T10:50:22.614551638Z", "value": 86},
{"timestamp": "2024-04-04T10:50:22.694724308Z", "value": 86},
{"timestamp": "2024-04-04T10:50:22.774623346Z", "value": 86},
{"timestamp": "2024-04-04T10:50:22.856000751Z", "value": 86},
{"timestamp": "2024-04-04T10:50:22.936072269Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.014964076Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.096085481Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.174893032Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.258440482Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.335824003Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.416352961Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.49711651Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.574873215Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.654849821Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.734446172Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.814511994Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.895423734Z", "value": 86},
{"timestamp": "2024-04-04T10:50:23.990769954Z", "value": 86},
{"timestamp": "2024-04-04T10:50:24.073087901Z", "value": 86},
{"timestamp": "2024-04-04T10:50:24.151193405Z", "value": 86},
{"timestamp": "2024-04-04T10:50:24.232029434Z", "value": 86},
{"timestamp": "2024-04-04T10:50:24.31087257Z", "value": 86},
{"timestamp": "2024-04-04T10:50:24.392411126Z", "value": 86},
{"timestamp": "2024-04-04T10:50:24.486270691Z", "value": 86},
{"timestamp": "2024-04-04T10:50:24.566792993Z", "value": 86},
{"timestamp": "2024-04-04T10:50:24.650002683Z", "value": 86},
{"timestamp": "2024-04-04T10:50:24.742642249Z", "value": 86},
{"timestamp": "2024-04-04T10:50:24.822590824Z", "value": 86},
{"timestamp": "2024-04-04T10:50:24.904833827Z", "value": 86},
{"timestamp": "2024-04-04T10:50:24.983331459Z", "value": 86},
{"timestamp": "2024-04-04T10:50:25.063828928Z", "value": 86},
{"timestamp": "2024-04-04T10:50:25.142721408Z", "value": 86},
{"timestamp": "2024-04-04T10:50:25.241107527Z", "value": 86},
{"timestamp": "2024-04-04T10:50:25.320608486Z", "value": 86},
{"timestamp": "2024-04-04T10:50:25.398331495Z", "value": 86},
{"timestamp": "2024-04-04T10:50:25.493694386Z", "value": 86},
{"timestamp": "2024-04-04T10:50:25.574500431Z", "value": 86},
{"timestamp": "2024-04-04T10:50:25.654672813Z", "value": 86},
{"timestamp": "2024-04-04T10:50:25.734399691Z", "value": 86},
{"timestamp": "2024-04-04T10:50:25.817765669Z", "value": 86},
{"timestamp": "2024-04-04T10:50:25.89535719Z", "value": 86},
{"timestamp": "2024-04-04T10:50:25.989936179Z", "value": 86},
{"timestamp": "2024-04-04T10:50:26.070593936Z", "value": 86},
{"timestamp": "2024-04-04T10:50:26.150153455Z", "value": 86},
{"timestamp": "2024-04-04T10:50:26.231264715Z", "value": 86},
{"timestamp": "2024-04-04T10:50:26.311816841Z", "value": 86},
{"timestamp": "2024-04-04T10:50:26.394288676Z", "value": 86},
{"timestamp": "2024-04-04T10:50:26.486717811Z", "value": 86},
{"timestamp": "2024-04-04T10:50:26.566631185Z", "value": 86},
{"timestamp": "2024-04-04T10:50:26.646465359Z", "value": 86},
{"timestamp": "2024-04-04T10:50:26.726198381Z", "value": 86},
{"timestamp": "2024-04-04T10:50:26.807495754Z", "value": 86},
{"timestamp": "2024-04-04T10:50:26.886271593Z", "value": 86},
{"timestamp": "2024-04-04T10:50:26.968889188Z", "value": 86},
{"timestamp": "2024-04-04T10:50:27.049901153Z", "value": 86},
{"timestamp": "2024-04-04T10:50:27.126481603Z", "value": 86},
{"timestamp": "2024-04-04T10:50:27.206798721Z", "value": 86},
{"timestamp": "2024-04-04T10:50:27.286879647Z", "value": 86},
{"timestamp": "2024-04-04T10:50:27.366732061Z", "value": 86},
{"timestamp": "2024-04-04T10:50:27.446640956Z", "value": 86},
{"timestamp": "2024-04-04T10:50:27.529219094Z", "value": 86},
{"timestamp": "2024-04-04T10:50:27.606907159Z", "value": 86},
{"timestamp": "2024-04-04T10:50:27.686681078Z", "value": 86},
{"timestamp": "2024-04-04T10:50:27.766592244Z", "value": 86},
{"timestamp": "2024-04-04T10:50:27.846551602Z", "value": 86},
{"timestamp": "2024-04-04T10:50:27.926386128Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.006603598Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.08811857Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.166716778Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.246557064Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.326678502Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.406510917Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.486902146Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.56681168Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.648664412Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.74233185Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.822627911Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.902586341Z", "value": 86},
{"timestamp": "2024-04-04T10:50:28.982733795Z", "value": 86},
{"timestamp": "2024-04-04T10:50:29.062642177Z", "value": 86},
{"timestamp": "2024-04-04T10:50:29.142760415Z", "value": 86},
{"timestamp": "2024-04-04T10:50:29.239761417Z", "value": 86},
{"timestamp": "2024-04-04T10:50:29.319040712Z", "value": 86},
{"timestamp": "2024-04-04T10:50:29.39865719Z", "value": 86},
{"timestamp": "2024-04-04T10:50:29.493968402Z", "value": 86},
{"timestamp": "2024-04-04T10:50:29.575409902Z", "value": 86},
{"timestamp": "2024-04-04T10:50:29.655628908Z", "value": 86},
{"timestamp": "2024-04-04T10:50:29.735260554Z", "value": 86},
{"timestamp": "2024-04-04T10:50:29.814565001Z", "value": 86},
{"timestamp": "2024-04-04T10:50:29.894567751Z", "value": 86},
{"timestamp": "2024-04-04T10:50:29.990431986Z", "value": 86},
{"timestamp": "2024-04-04T10:50:30.070238704Z", "value": 86},
{"timestamp": "2024-04-04T10:50:30.150774382Z", "value": 86},
{"timestamp": "2024-04-04T10:50:30.231258667Z", "value": 86},
{"timestamp": "2024-04-04T10:50:30.315536516Z", "value": 86},
{"timestamp": "2024-04-04T10:50:30.391141159Z", "value": 86},
{"timestamp": "2024-04-04T10:50:30.486173523Z", "value": 86},
{"timestamp": "2024-04-04T10:50:30.56673672Z", "value": 86},
{"timestamp": "2024-04-04T10:50:30.646483855Z", "value": 86},
{"timestamp": "2024-04-04T10:50:30.742424633Z", "value": 86},
{"timestamp": "2024-04-04T10:50:30.822518551Z", "value": 86},
{"timestamp": "2024-04-04T10:50:30.905269106Z", "value": 86},
{"timestamp": "2024-04-04T10:50:30.983577074Z", "value": 86},
{"timestamp": "2024-04-04T10:50:31.062190514Z", "value": 86},
{"timestamp": "2024-04-04T10:50:31.142715183Z", "value": 86},
{"timestamp": "2024-04-04T10:50:31.238031131Z", "value": 86},
{"timestamp": "2024-04-04T10:50:31.321035925Z", "value": 86},
{"timestamp": "2024-04-04T10:50:31.39858767Z", "value": 86},
{"timestamp": "2024-04-04T10:50:31.496502686Z", "value": 86},
{"timestamp": "2024-04-04T10:50:31.574657631Z", "value": 86},
{"timestamp": "2024-04-04T10:50:31.654692061Z", "value": 86},
{"timestamp": "2024-04-04T10:50:31.734605659Z", "value": 86},
{"timestamp": "2024-04-04T10:50:31.815614808Z", "value": 86},
{"timestamp": "2024-04-04T10:50:31.894520791Z", "value": 86},
{"timestamp": "2024-04-04T10:50:31.974569141Z", "value": 86},
{"timestamp": "2024-04-04T10:50:32.056048818Z", "value": 86},
{"timestamp": "2024-04-04T10:50:32.134616657Z", "value": 86},
{"timestamp": "2024-04-04T10:50:32.214027504Z", "value": 86},
{"timestamp": "2024-04-04T10:50:32.294061166Z", "value": 86},
{"timestamp": "2024-04-04T10:50:32.374944587Z", "value": 86},
{"timestamp": "2024-04-04T10:50:32.454754954Z", "value": 86},
{"timestamp": "2024-04-04T10:50:32.534630568Z", "value": 86},
{"timestamp": "2024-04-04T10:50:32.617612418Z", "value": 86},
{"timestamp": "2024-04-04T10:50:32.695579235Z", "value": 86},
{"timestamp": "2024-04-04T10:50:32.774556546Z", "value": 86},
{"timestamp": "2024-04-04T10:50:32.855054208Z", "value": 86},
{"timestamp": "2024-04-04T10:50:32.934860798Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.014623292Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.094563514Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.179298611Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.254709782Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.336534098Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.414594515Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.494532369Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.574307759Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.653958606Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.736180713Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.814550729Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.894421287Z", "value": 86},
{"timestamp": "2024-04-04T10:50:33.990234258Z", "value": 86},
{"timestamp": "2024-04-04T10:50:34.071880334Z", "value": 86},
{"timestamp": "2024-04-04T10:50:34.150580462Z", "value": 86},
{"timestamp": "2024-04-04T10:50:34.23082526Z", "value": 86},
{"timestamp": "2024-04-04T10:50:34.312731271Z", "value": 86},
{"timestamp": "2024-04-04T10:50:34.389877449Z", "value": 86},
{"timestamp": "2024-04-04T10:50:34.486941458Z", "value": 86},
{"timestamp": "2024-04-04T10:50:34.567934831Z", "value": 86},
{"timestamp": "2024-04-04T10:50:34.646497231Z", "value": 86},
{"timestamp": "2024-04-04T10:50:34.74171657Z", "value": 86},
{"timestamp": "2024-04-04T10:50:34.822335864Z", "value": 86},
{"timestamp": "2024-04-04T10:50:34.902535222Z", "value": 86},
{"timestamp": "2024-04-04T10:50:34.982884339Z", "value": 86},
{"timestamp": "2024-04-04T10:50:35.062471634Z", "value": 86},
{"timestamp": "2024-04-04T10:50:35.142668112Z", "value": 86},
{"timestamp": "2024-04-04T10:50:35.237934747Z", "value": 86},
{"timestamp": "2024-04-04T10:50:35.318881304Z", "value": 86},
{"timestamp": "2024-04-04T10:50:35.398571766Z", "value": 86},
{"timestamp": "2024-04-04T10:50:35.496233695Z", "value": 86},
{"timestamp": "2024-04-04T10:50:35.574737247Z", "value": 86},
{"timestamp": "2024-04-04T10:50:35.654119102Z", "value": 86},
{"timestamp": "2024-04-04T10:50:35.734449467Z", "value": 86},
{"timestamp": "2024-04-04T10:50:35.814787033Z", "value": 86},
{"timestamp": "2024-04-04T10:50:35.89440156Z", "value": 86},
{"timestamp": "2024-04-04T10:50:35.989407683Z", "value": 86},
{"timestamp": "2024-04-04T10:50:36.071242463Z", "value": 86},
{"timestamp": "2024-04-04T10:50:36.150196766Z", "value": 86},
{"timestamp": "2024-04-04T10:50:36.230540892Z", "value": 86},
{"timestamp": "2024-04-04T10:50:36.31034489Z", "value": 86},
{"timestamp": "2024-04-04T10:50:36.390452632Z", "value": 86},
{"timestamp": "2024-04-04T10:50:36.486013379Z", "value": 86},
{"timestamp": "2024-04-04T10:50:36.566299041Z", "value": 86},
{"timestamp": "2024-04-04T10:50:36.647285374Z", "value": 86},
{"timestamp": "2024-04-04T10:50:36.725780702Z", "value": 86},
{"timestamp": "2024-04-04T10:50:36.805904668Z", "value": 86},
{"timestamp": "2024-04-04T10:50:36.886395929Z", "value": 86},
{"timestamp": "2024-04-04T10:50:36.966250456Z", "value": 86},
{"timestamp": "2024-04-04T10:50:37.046398454Z", "value": 86},
{"timestamp": "2024-04-04T10:50:37.126204372Z", "value": 86},
{"timestamp": "2024-04-04T10:50:37.211365388Z", "value": 86},
{"timestamp": "2024-04-04T10:50:37.28640264Z", "value": 86},
{"timestamp": "2024-04-04T10:50:37.366331214Z", "value": 86},
{"timestamp": "2024-04-04T10:50:37.446439212Z", "value": 86},
{"timestamp": "2024-04-04T10:50:37.526964905Z", "value": 86},
{"timestamp": "2024-04-04T10:50:37.605719753Z", "value": 86},
{"timestamp": "2024-04-04T10:50:37.686646342Z", "value": 86},
{"timestamp": "2024-04-04T10:50:37.767815747Z", "value": 86},
{"timestamp": "2024-04-04T10:50:37.846653794Z", "value": 86},
{"timestamp": "2024-04-04T10:50:37.926605792Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.006192671Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.086282141Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.166063099Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.246491417Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.328534356Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.406380085Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.485902804Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.566139218Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.646185584Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.741229947Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.822855991Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.906231633Z", "value": 86},
{"timestamp": "2024-04-04T10:50:38.997617089Z", "value": 86},
{"timestamp": "2024-04-04T10:50:39.078620286Z", "value": 86},
{"timestamp": "2024-04-04T10:50:39.158338365Z", "value": 86},
{"timestamp": "2024-04-04T10:50:39.238200187Z", "value": 86},
{"timestamp": "2024-04-04T10:50:39.318099065Z", "value": 86},
{"timestamp": "2024-04-04T10:50:39.398231799Z", "value": 86},
{"timestamp": "2024-04-04T10:50:39.496868062Z", "value": 86},
{"timestamp": "2024-04-04T10:50:39.574430176Z", "value": 86},
{"timestamp": "2024-04-04T10:50:39.653841918Z", "value": 86},
{"timestamp": "2024-04-04T10:50:39.7342119Z", "value": 86},
{"timestamp": "2024-04-04T10:50:39.813957498Z", "value": 86},
{"timestamp": "2024-04-04T10:50:39.894566808Z", "value": 86},
{"timestamp": "2024-04-04T10:50:39.989902403Z", "value": 86},
{"timestamp": "2024-04-04T10:50:40.072931133Z", "value": 86},
{"timestamp": "2024-04-04T10:50:40.150746206Z", "value": 86},
{"timestamp": "2024-04-04T10:50:40.231776667Z", "value": 86},
{"timestamp": "2024-04-04T10:50:40.341748372Z", "value": 86},
{"timestamp": "2024-04-04T10:50:40.42216933Z", "value": 86},
{"timestamp": "2024-04-04T10:50:40.502305328Z", "value": 86},
{"timestamp": "2024-04-04T10:50:40.582155022Z", "value": 86},
{"timestamp": "2024-04-04T10:50:40.664927721Z", "value": 86},
{"timestamp": "2024-04-04T10:50:40.74276417Z", "value": 86},
{"timestamp": "2024-04-04T10:50:40.82217188Z", "value": 86},
{"timestamp": "2024-04-04T10:50:40.901952999Z", "value": 86},
{"timestamp": "2024-04-04T10:50:40.982526244Z", "value": 86},
{"timestamp": "2024-04-04T10:50:41.062291203Z", "value": 86},
{"timestamp": "2024-04-04T10:50:41.144079134Z", "value": 86},
{"timestamp": "2024-04-04T10:50:41.23779582Z", "value": 86},
{"timestamp": "2024-04-04T10:50:41.318520937Z", "value": 86},
{"timestamp": "2024-04-04T10:50:41.398446823Z", "value": 86},
{"timestamp": "2024-04-04T10:50:41.493716051Z", "value": 86},
{"timestamp": "2024-04-04T10:50:41.57417192Z", "value": 86},
{"timestamp": "2024-04-04T10:50:41.654120174Z", "value": 86},
{"timestamp": "2024-04-04T10:50:41.737194793Z", "value": 86},
{"timestamp": "2024-04-04T10:50:41.814598506Z", "value": 86},
{"timestamp": "2024-04-04T10:50:41.893967273Z", "value": 86},
{"timestamp": "2024-04-04T10:50:41.973761671Z", "value": 86},
{"timestamp": "2024-04-04T10:50:42.054469124Z", "value": 86},
{"timestamp": "2024-04-04T10:50:42.133542115Z", "value": 86},
{"timestamp": "2024-04-04T10:50:42.214082017Z", "value": 86},
{"timestamp": "2024-04-04T10:50:42.295598717Z", "value": 86},
{"timestamp": "2024-04-04T10:50:42.374175421Z", "value": 86},
{"timestamp": "2024-04-04T10:50:42.454125243Z", "value": 86},
{"timestamp": "2024-04-04T10:50:42.534099705Z", "value": 86},
{"timestamp": "2024-04-04T10:50:42.614111479Z", "value": 86},
{"timestamp": "2024-04-04T10:50:42.694057237Z", "value": 86},
{"timestamp": "2024-04-04T10:50:42.774271091Z", "value": 86},
{"timestamp": "2024-04-04T10:50:42.85532264Z", "value": 86},
{"timestamp": "2024-04-04T10:50:42.934113776Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.013666286Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.094009676Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.174061866Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.25405924Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.334462534Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.417398368Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.49421629Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.574470336Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.653644895Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.733597181Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.814664954Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.894115609Z", "value": 86},
{"timestamp": "2024-04-04T10:50:43.991229026Z", "value": 86},
{"timestamp": "2024-04-04T10:50:44.069577698Z", "value": 86},
{"timestamp": "2024-04-04T10:50:44.149523328Z", "value": 86},
{"timestamp": "2024-04-04T10:50:44.230379805Z", "value": 86},
{"timestamp": "2024-04-04T10:50:44.310344187Z", "value": 86},
{"timestamp": "2024-04-04T10:50:44.389665146Z", "value": 86},
{"timestamp": "2024-04-04T10:50:44.485660325Z", "value": 86},
{"timestamp": "2024-04-04T10:50:44.568248576Z", "value": 86},
{"timestamp": "2024-04-04T10:50:44.645607105Z", "value": 86},
{"timestamp": "2024-04-04T10:50:44.726619038Z", "value": 86},
{"timestamp": "2024-04-04T10:50:44.805727837Z", "value": 86},
{"timestamp": "2024-04-04T10:50:44.885971835Z", "value": 86},
{"timestamp": "2024-04-04T10:50:44.981526406Z", "value": 86},
{"timestamp": "2024-04-04T10:50:45.061934276Z", "value": 86},
{"timestamp": "2024-04-04T10:50:45.144000863Z", "value": 86},
{"timestamp": "2024-04-04T10:50:45.237945228Z", "value": 86},
{"timestamp": "2024-04-04T10:50:45.330091131Z", "value": 86},
{"timestamp": "2024-04-04T10:50:45.413397173Z", "value": 86},
{"timestamp": "2024-04-04T10:50:45.493969011Z", "value": 86},
{"timestamp": "2024-04-04T10:50:45.573879057Z", "value": 86},
{"timestamp": "2024-04-04T10:50:45.653340656Z", "value": 86},
{"timestamp": "2024-04-04T10:50:45.735833899Z", "value": 86},
{"timestamp": "2024-04-04T10:50:45.814220587Z", "value": 86},
{"timestamp": "2024-04-04T10:50:45.893963977Z", "value": 86},
{"timestamp": "2024-04-04T10:50:45.989516916Z", "value": 86},
{"timestamp": "2024-04-04T10:50:46.07002965Z", "value": 86},
{"timestamp": "2024-04-04T10:50:46.150701295Z", "value": 86},
{"timestamp": "2024-04-04T10:50:46.229724974Z", "value": 86},
{"timestamp": "2024-04-04T10:50:46.311626346Z", "value": 86},
{"timestamp": "2024-04-04T10:50:46.38984817Z", "value": 86},
{"timestamp": "2024-04-04T10:50:46.485532021Z", "value": 86},
{"timestamp": "2024-04-04T10:50:46.565869875Z", "value": 86},
{"timestamp": "2024-04-04T10:50:46.646144817Z", "value": 86},
{"timestamp": "2024-04-04T10:50:46.725441648Z", "value": 86},
{"timestamp": "2024-04-04T10:50:46.805281678Z", "value": 86},
{"timestamp": "2024-04-04T10:50:46.889898727Z", "value": 86},
{"timestamp": "2024-04-04T10:50:46.966134537Z", "value": 86},
{"timestamp": "2024-04-04T10:50:47.045982728Z", "value": 86},
{"timestamp": "2024-04-04T10:50:47.126661541Z", "value": 86},
{"timestamp": "2024-04-04T10:50:47.20599274Z", "value": 86},
{"timestamp": "2024-04-04T10:50:47.286487137Z", "value": 86},
{"timestamp": "2024-04-04T10:50:47.365587072Z", "value": 86},
{"timestamp": "2024-04-04T10:50:47.447850076Z", "value": 86},
{"timestamp": "2024-04-04T10:50:47.52615654Z", "value": 86},
{"timestamp": "2024-04-04T10:50:47.605848282Z", "value": 86},
{"timestamp": "2024-04-04T10:50:47.685974232Z", "value": 86},
{"timestamp": "2024-04-04T10:50:47.76592847Z", "value": 86},
{"timestamp": "2024-04-04T10:50:47.846293364Z", "value": 86},
{"timestamp": "2024-04-04T10:50:47.926011315Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.008759341Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.085958383Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.167303307Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.245929227Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.325903305Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.405782631Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.485794405Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.56896896Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.646054593Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.741207789Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.822564393Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.901809128Z", "value": 86},
{"timestamp": "2024-04-04T10:50:48.98196951Z", "value": 86},
{"timestamp": "2024-04-04T10:50:49.061796517Z", "value": 86},
{"timestamp": "2024-04-04T10:50:49.145591614Z", "value": 86},
{"timestamp": "2024-04-04T10:50:49.237768205Z", "value": 86},
{"timestamp": "2024-04-04T10:50:49.317737835Z", "value": 86},
{"timestamp": "2024-04-04T10:50:49.39753905Z", "value": 86},
{"timestamp": "2024-04-04T10:50:49.495557042Z", "value": 86},
{"timestamp": "2024-04-04T10:50:49.574957841Z", "value": 86},
{"timestamp": "2024-04-04T10:50:49.653358193Z", "value": 86},
{"timestamp": "2024-04-04T10:50:49.736812139Z", "value": 86},
{"timestamp": "2024-04-04T10:50:49.81375294Z", "value": 86},
{"timestamp": "2024-04-04T10:50:49.893632811Z", "value": 86},
{"timestamp": "2024-04-04T10:50:49.98882063Z", "value": 86},
{"timestamp": "2024-04-04T10:50:50.069123828Z", "value": 86},
{"timestamp": "2024-04-04T10:50:50.14912597Z", "value": 86},
{"timestamp": "2024-04-04T10:50:50.229593391Z", "value": 86},
{"timestamp": "2024-04-04T10:50:50.309811469Z", "value": 86},
{"timestamp": "2024-04-04T10:50:50.391682441Z", "value": 86},
{"timestamp": "2024-04-04T10:50:50.485147863Z", "value": 86},
{"timestamp": "2024-04-04T10:50:50.567458258Z", "value": 86},
{"timestamp": "2024-04-04T10:50:50.646937809Z", "value": 86},
{"timestamp": "2024-04-04T10:50:50.740956798Z", "value": 86},
{"timestamp": "2024-04-04T10:50:50.821301691Z", "value": 86},
{"timestamp": "2024-04-04T10:50:50.901646105Z", "value": 86},
{"timestamp": "2024-04-04T10:50:50.982077399Z", "value": 86},
{"timestamp": "2024-04-04T10:50:51.063708979Z", "value": 86},
{"timestamp": "2024-04-04T10:50:51.141494228Z", "value": 86},
{"timestamp": "2024-04-04T10:50:51.237216894Z", "value": 86},
{"timestamp": "2024-04-04T10:50:51.317371676Z", "value": 86},
{"timestamp": "2024-04-04T10:50:51.400293047Z", "value": 86},
{"timestamp": "2024-04-04T10:50:51.496902369Z", "value": 86},
{"timestamp": "2024-04-04T10:50:51.573239971Z", "value": 86},
{"timestamp": "2024-04-04T10:50:51.653157505Z", "value": 86},
{"timestamp": "2024-04-04T10:50:51.733333567Z", "value": 86},
{"timestamp": "2024-04-04T10:50:51.813248893Z", "value": 86},
{"timestamp": "2024-04-04T10:50:51.893534267Z", "value": 86},
{"timestamp": "2024-04-04T10:50:51.973414105Z", "value": 86},
{"timestamp": "2024-04-04T10:50:52.053678679Z", "value": 86},
{"timestamp": "2024-04-04T10:50:52.134607156Z", "value": 86},
{"timestamp": "2024-04-04T10:50:52.213294676Z", "value": 86},
{"timestamp": "2024-04-04T10:50:52.293657938Z", "value": 86},
{"timestamp": "2024-04-04T10:50:52.373167024Z", "value": 86},
{"timestamp": "2024-04-04T10:50:52.453604078Z", "value": 86},
{"timestamp": "2024-04-04T10:50:52.534437419Z", "value": 86},
{"timestamp": "2024-04-04T10:50:52.613978282Z", "value": 86},
{"timestamp": "2024-04-04T10:50:52.693274633Z", "value": 86},
{"timestamp": "2024-04-04T10:50:52.773845094Z", "value": 86},
{"timestamp": "2024-04-04T10:50:52.853721284Z", "value": 86},
{"timestamp": "2024-04-04T10:50:52.93375517Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.013798688Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.094818557Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.173795805Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.253671899Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.333877817Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.413512567Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.493639061Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.573977747Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.654708944Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.73341544Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.814197517Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.893591692Z", "value": 86},
{"timestamp": "2024-04-04T10:50:53.989527542Z", "value": 86},
{"timestamp": "2024-04-04T10:50:54.070346451Z", "value": 86},
{"timestamp": "2024-04-04T10:50:54.150141298Z", "value": 86},
{"timestamp": "2024-04-04T10:50:54.233027788Z", "value": 86},
{"timestamp": "2024-04-04T10:50:54.30980491Z", "value": 86},
{"timestamp": "2024-04-04T10:50:54.389583853Z", "value": 86},
{"timestamp": "2024-04-04T10:50:54.485108984Z", "value": 86},
{"timestamp": "2024-04-04T10:50:54.565817653Z", "value": 86},
{"timestamp": "2024-04-04T10:50:54.645611731Z", "value": 86},
{"timestamp": "2024-04-04T10:50:54.740816287Z", "value": 86},
{"timestamp": "2024-04-04T10:50:54.82350937Z", "value": 86},
{"timestamp": "2024-04-04T10:50:54.916665Z", "value": 86},
{"timestamp": "2024-04-04T10:50:54.998517604Z", "value": 86},
{"timestamp": "2024-04-04T10:50:55.077727715Z", "value": 86},
{"timestamp": "2024-04-04T10:50:55.157500865Z", "value": 86},
{"timestamp": "2024-04-04T10:50:55.237531935Z", "value": 86},
{"timestamp": "2024-04-04T10:50:55.317755933Z", "value": 86},
{"timestamp": "2024-04-04T10:50:55.397723867Z", "value": 86},
{"timestamp": "2024-04-04T10:50:55.493777382Z", "value": 86},
{"timestamp": "2024-04-04T10:50:55.57347802Z", "value": 86},
{"timestamp": "2024-04-04T10:50:55.65353053Z", "value": 86},
{"timestamp": "2024-04-04T10:50:55.734362815Z", "value": 86},
{"timestamp": "2024-04-04T10:50:55.813610302Z", "value": 86},
{"timestamp": "2024-04-04T10:50:55.893623196Z", "value": 86},
{"timestamp": "2024-04-04T10:50:55.992760355Z", "value": 86},
{"timestamp": "2024-04-04T10:50:56.071284419Z", "value": 86},
{"timestamp": "2024-04-04T10:50:56.149799427Z", "value": 86},
{"timestamp": "2024-04-04T10:50:56.229812321Z", "value": 86},
{"timestamp": "2024-04-04T10:50:56.309470815Z", "value": 86},
{"timestamp": "2024-04-04T10:50:56.389120382Z", "value": 86},
{"timestamp": "2024-04-04T10:50:56.484897065Z", "value": 86},
{"timestamp": "2024-04-04T10:50:56.567802755Z", "value": 86},
{"timestamp": "2024-04-04T10:50:56.645416836Z", "value": 86},
{"timestamp": "2024-04-04T10:50:56.725133827Z", "value": 86},
{"timestamp": "2024-04-04T10:50:56.805382657Z", "value": 86},
{"timestamp": "2024-04-04T10:50:56.885653214Z", "value": 86},
{"timestamp": "2024-04-04T10:50:56.965550621Z", "value": 86},
{"timestamp": "2024-04-04T10:50:57.045737306Z", "value": 86},
{"timestamp": "2024-04-04T10:50:57.128805941Z", "value": 86},
{"timestamp": "2024-04-04T10:50:57.205758391Z", "value": 86},
{"timestamp": "2024-04-04T10:50:57.285396405Z", "value": 86},
{"timestamp": "2024-04-04T10:50:57.365666739Z", "value": 86},
{"timestamp": "2024-04-04T10:50:57.445421329Z", "value": 86},
{"timestamp": "2024-04-04T10:50:57.525606703Z", "value": 86},
{"timestamp": "2024-04-04T10:50:57.605662093Z", "value": 86},
{"timestamp": "2024-04-04T10:50:57.686639306Z", "value": 86},
{"timestamp": "2024-04-04T10:50:57.765735241Z", "value": 86},
{"timestamp": "2024-04-04T10:50:57.845401096Z", "value": 86},
{"timestamp": "2024-04-04T10:50:57.925328166Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.005118149Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.084906723Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.164998689Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.246819933Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.325954844Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.405456507Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.485455481Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.567670164Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.645847829Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.741428352Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.827139287Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.902327963Z", "value": 86},
{"timestamp": "2024-04-04T10:50:58.981789081Z", "value": 86},
{"timestamp": "2024-04-04T10:50:59.061602296Z", "value": 86},
{"timestamp": "2024-04-04T10:50:59.145419665Z", "value": 86},
{"timestamp": "2024-04-04T10:50:59.237092897Z", "value": 86},
{"timestamp": "2024-04-04T10:50:59.320073179Z", "value": 86},
{"timestamp": "2024-04-04T10:50:59.398252796Z", "value": 86},
{"timestamp": "2024-04-04T10:50:59.49322308Z", "value": 86},
{"timestamp": "2024-04-04T10:50:59.574453444Z", "value": 86},
{"timestamp": "2024-04-04T10:50:59.653572739Z", "value": 86},
{"timestamp": "2024-04-04T10:50:59.733781825Z", "value": 86},
{"timestamp": "2024-04-04T10:50:59.813728031Z", "value": 86},
{"timestamp": "2024-04-04T10:50:59.893575166Z", "value": 86},
{"timestamp": "2024-04-04T10:50:59.990184648Z", "value": 86},
{"timestamp": "2024-04-04T10:51:00.069369575Z", "value": 86},
{"timestamp": "2024-04-04T10:51:00.150789059Z", "value": 86},
{"timestamp": "2024-04-04T10:51:00.229646147Z", "value": 86},
{"timestamp": "2024-04-04T10:51:00.309184449Z", "value": 86},
{"timestamp": "2024-04-04T10:51:00.389486399Z", "value": 86},
{"timestamp": "2024-04-04T10:51:00.484945482Z", "value": 86},
{"timestamp": "2024-04-04T10:51:00.566719974Z", "value": 86},
{"timestamp": "2024-04-04T10:51:00.64535351Z", "value": 86},
{"timestamp": "2024-04-04T10:51:00.741048881Z", "value": 86},
{"timestamp": "2024-04-04T10:51:00.821064943Z", "value": 86},
{"timestamp": "2024-04-04T10:51:00.900796845Z", "value": 86},
{"timestamp": "2024-04-04T10:51:00.98172049Z", "value": 86},
{"timestamp": "2024-04-04T10:51:01.061417097Z", "value": 86},
{"timestamp": "2024-04-04T10:51:01.146491169Z", "value": 86},
{"timestamp": "2024-04-04T10:51:01.237098642Z", "value": 86},
{"timestamp": "2024-04-04T10:51:01.324095367Z", "value": 86},
{"timestamp": "2024-04-04T10:51:01.397944269Z", "value": 86},
{"timestamp": "2024-04-04T10:51:01.492883353Z", "value": 86},
{"timestamp": "2024-04-04T10:51:01.573104663Z", "value": 86},
{"timestamp": "2024-04-04T10:51:01.653473972Z", "value": 86},
{"timestamp": "2024-04-04T10:51:01.736085487Z", "value": 86},
{"timestamp": "2024-04-04T10:51:01.813689712Z", "value": 86},
{"timestamp": "2024-04-04T10:51:01.893206927Z", "value": 86},
{"timestamp": "2024-04-04T10:51:01.973249613Z", "value": 86},
{"timestamp": "2024-04-04T10:51:02.053359051Z", "value": 86},
{"timestamp": "2024-04-04T10:51:02.134986855Z", "value": 86},
{"timestamp": "2024-04-04T10:51:02.213520423Z", "value": 86},
{"timestamp": "2024-04-04T10:51:02.294543012Z", "value": 86},
{"timestamp": "2024-04-04T10:51:02.373115908Z", "value": 86},
{"timestamp": "2024-04-04T10:51:02.45295773Z", "value": 86},
{"timestamp": "2024-04-04T10:51:02.533470048Z", "value": 86},
{"timestamp": "2024-04-04T10:51:02.613691069Z", "value": 86},
{"timestamp": "2024-04-04T10:51:02.692897308Z", "value": 86},
{"timestamp": "2024-04-04T10:51:02.772713819Z", "value": 86},
{"timestamp": "2024-04-04T10:51:02.856604788Z", "value": 86},
{"timestamp": "2024-04-04T10:51:02.933146582Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.012823701Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.093117779Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.172770257Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.25403259Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.333178829Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.414219466Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.492911274Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.573588647Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.652754406Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.733051812Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.813165922Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.89457667Z", "value": 86},
{"timestamp": "2024-04-04T10:51:03.988929195Z", "value": 86},
{"timestamp": "2024-04-04T10:51:04.069070121Z", "value": 86},
{"timestamp": "2024-04-04T10:51:04.149086279Z", "value": 86},
{"timestamp": "2024-04-04T10:51:04.229640932Z", "value": 86},
{"timestamp": "2024-04-04T10:51:04.309110755Z", "value": 86},
{"timestamp": "2024-04-04T10:51:04.389168225Z", "value": 86},
{"timestamp": "2024-04-04T10:51:04.48789892Z", "value": 86},
{"timestamp": "2024-04-04T10:51:04.56491249Z", "value": 86},
{"timestamp": "2024-04-04T10:51:04.645105384Z", "value": 86},
{"timestamp": "2024-04-04T10:51:04.740694227Z", "value": 86},
{"timestamp": "2024-04-04T10:51:04.821226064Z", "value": 86},
{"timestamp": "2024-04-04T10:51:04.901130638Z", "value": 86},
{"timestamp": "2024-04-04T10:51:04.981056941Z", "value": 86},
{"timestamp": "2024-04-04T10:51:05.061891658Z", "value": 86},
{"timestamp": "2024-04-04T10:51:05.145704931Z", "value": 86},
{"timestamp": "2024-04-04T10:51:05.236964916Z", "value": 86},
{"timestamp": "2024-04-04T10:51:05.317832529Z", "value": 86},
{"timestamp": "2024-04-04T10:51:05.397309775Z", "value": 86},
{"timestamp": "2024-04-04T10:51:05.49282425Z", "value": 86},
{"timestamp": "2024-04-04T10:51:05.5730558Z", "value": 86},
{"timestamp": "2024-04-04T10:51:05.653718838Z", "value": 86},
{"timestamp": "2024-04-04T10:51:05.732938581Z", "value": 86},
{"timestamp": "2024-04-04T10:51:05.813014003Z", "value": 86},
{"timestamp": "2024-04-04T10:51:05.893149873Z", "value": 86},
{"timestamp": "2024-04-04T10:51:05.988633692Z", "value": 86},
{"timestamp": "2024-04-04T10:51:06.069398393Z", "value": 86},
{"timestamp": "2024-04-04T10:51:06.149655767Z", "value": 86},
{"timestamp": "2024-04-04T10:51:06.232217426Z", "value": 86},
{"timestamp": "2024-04-04T10:51:06.308825396Z", "value": 86},
{"timestamp": "2024-04-04T10:51:06.389079602Z", "value": 86},
{"timestamp": "2024-04-04T10:51:06.484603069Z", "value": 86},
{"timestamp": "2024-04-04T10:51:06.565112666Z", "value": 86},
{"timestamp": "2024-04-04T10:51:06.644806201Z", "value": 86},
{"timestamp": "2024-04-04T10:51:06.726184661Z", "value": 86},
{"timestamp": "2024-04-04T10:51:06.808276337Z", "value": 86},
{"timestamp": "2024-04-04T10:51:06.885332019Z", "value": 86},
{"timestamp": "2024-04-04T10:51:06.965046865Z", "value": 86},
{"timestamp": "2024-04-04T10:51:07.045427855Z", "value": 86},
{"timestamp": "2024-04-04T10:51:07.125083789Z", "value": 86},
{"timestamp": "2024-04-04T10:51:07.205108843Z", "value": 86},
{"timestamp": "2024-04-04T10:51:07.285058954Z", "value": 86},
{"timestamp": "2024-04-04T10:51:07.367586725Z", "value": 86},
{"timestamp": "2024-04-04T10:51:07.445719749Z", "value": 86},
{"timestamp": "2024-04-04T10:51:07.525040868Z", "value": 86},
{"timestamp": "2024-04-04T10:51:07.606339968Z", "value": 86},
{"timestamp": "2024-04-04T10:51:07.685121312Z", "value": 86},
{"timestamp": "2024-04-04T10:51:07.765196062Z", "value": 86},
{"timestamp": "2024-04-04T10:51:07.844560413Z", "value": 86},
{"timestamp": "2024-04-04T10:51:07.927009976Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.005116921Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.085064951Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.164668821Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.245297747Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.325126289Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.406022734Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.485417677Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.565219627Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.645160009Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.740729173Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.820996178Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.900407537Z", "value": 86},
{"timestamp": "2024-04-04T10:51:08.981464622Z", "value": 86},
{"timestamp": "2024-04-04T10:51:09.06329633Z", "value": 86},
{"timestamp": "2024-04-04T10:51:09.141320714Z", "value": 86},
{"timestamp": "2024-04-04T10:51:09.236504534Z", "value": 86},
{"timestamp": "2024-04-04T10:51:09.321145102Z", "value": 86},
{"timestamp": "2024-04-04T10:51:09.397417745Z", "value": 86},
{"timestamp": "2024-04-04T10:51:09.493089404Z", "value": 86},
{"timestamp": "2024-04-04T10:51:09.573736761Z", "value": 86},
{"timestamp": "2024-04-04T10:51:09.654802614Z", "value": 86},
{"timestamp": "2024-04-04T10:51:09.733503158Z", "value": 86},
{"timestamp": "2024-04-04T10:51:09.812917813Z", "value": 86},
{"timestamp": "2024-04-04T10:51:09.893109779Z", "value": 86},
{"timestamp": "2024-04-04T10:51:09.988158014Z", "value": 86},
{"timestamp": "2024-04-04T10:51:10.068807132Z", "value": 86},
{"timestamp": "2024-04-04T10:51:10.148875834Z", "value": 86},
{"timestamp": "2024-04-04T10:51:10.245784035Z", "value": 86},
{"timestamp": "2024-04-04T10:51:10.32498589Z", "value": 86},
{"timestamp": "2024-04-04T10:51:10.404856864Z", "value": 86},
{"timestamp": "2024-04-04T10:51:10.485241854Z", "value": 86},
{"timestamp": "2024-04-04T10:51:10.564939133Z", "value": 86},
{"timestamp": "2024-04-04T10:51:10.644961275Z", "value": 86},
{"timestamp": "2024-04-04T10:51:10.740332102Z", "value": 86},
{"timestamp": "2024-04-04T10:51:10.823751744Z", "value": 86},
{"timestamp": "2024-04-04T10:51:10.900978369Z", "value": 86},
{"timestamp": "2024-04-04T10:51:10.981313887Z", "value": 86},
{"timestamp": "2024-04-04T10:51:11.060430526Z", "value": 86},
{"timestamp": "2024-04-04T10:51:11.142037691Z", "value": 86},
{"timestamp": "2024-04-04T10:51:11.236377319Z", "value": 86},
{"timestamp": "2024-04-04T10:51:11.317262852Z", "value": 86},
{"timestamp": "2024-04-04T10:51:11.398121665Z", "value": 86},
{"timestamp": "2024-04-04T10:51:11.492617262Z", "value": 86},
{"timestamp": "2024-04-04T10:51:11.572863435Z", "value": 86},
{"timestamp": "2024-04-04T10:51:11.653308745Z", "value": 86},
{"timestamp": "2024-04-04T10:51:11.732979272Z", "value": 86},
{"timestamp": "2024-04-04T10:51:11.81277703Z", "value": 86},
{"timestamp": "2024-04-04T10:51:11.89282618Z", "value": 86},
{"timestamp": "2024-04-04T10:51:11.973314209Z", "value": 86},
{"timestamp": "2024-04-04T10:51:12.052593216Z", "value": 86},
{"timestamp": "2024-04-04T10:51:12.132385599Z", "value": 86},
{"timestamp": "2024-04-04T10:51:12.213558236Z", "value": 86},
{"timestamp": "2024-04-04T10:51:12.293990873Z", "value": 86},
{"timestamp": "2024-04-04T10:51:12.373397784Z", "value": 86},
{"timestamp": "2024-04-04T10:51:12.453232054Z", "value": 86},
{"timestamp": "2024-04-04T10:51:12.534622291Z", "value": 86},
{"timestamp": "2024-04-04T10:51:12.612842419Z", "value": 86},
{"timestamp": "2024-04-04T10:51:12.692998737Z", "value": 86},
{"timestamp": "2024-04-04T10:51:12.772854031Z", "value": 86},
{"timestamp": "2024-04-04T10:51:12.85412702Z", "value": 86},
{"timestamp": "2024-04-04T10:51:12.933009131Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.012838634Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.095845828Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.17269383Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.252816676Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.333622465Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.4128936Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.493275454Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.57288726Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.65350105Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.732759545Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.81321007Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.892700917Z", "value": 86},
{"timestamp": "2024-04-04T10:51:13.988095232Z", "value": 86},
{"timestamp": "2024-04-04T10:51:14.069170237Z", "value": 86},
{"timestamp": "2024-04-04T10:51:14.149576795Z", "value": 86},
{"timestamp": "2024-04-04T10:51:14.229818681Z", "value": 86},
{"timestamp": "2024-04-04T10:51:14.308543096Z", "value": 86},
{"timestamp": "2024-04-04T10:51:14.389093046Z", "value": 86},
{"timestamp": "2024-04-04T10:51:14.484304353Z", "value": 86},
{"timestamp": "2024-04-04T10:51:14.564634495Z", "value": 86},
{"timestamp": "2024-04-04T10:51:14.648290681Z", "value": 86},
{"timestamp": "2024-04-04T10:51:14.740458216Z", "value": 86},
{"timestamp": "2024-04-04T10:51:14.821510629Z", "value": 86},
{"timestamp": "2024-04-04T10:51:14.900657828Z", "value": 86},
{"timestamp": "2024-04-04T10:51:14.981312545Z", "value": 86},
{"timestamp": "2024-04-04T10:51:15.060825088Z", "value": 86},
{"timestamp": "2024-04-04T10:51:15.140318623Z", "value": 86},
{"timestamp": "2024-04-04T10:51:15.22067318Z", "value": 86},
{"timestamp": "2024-04-04T10:51:15.30122937Z", "value": 86},
{"timestamp": "2024-04-04T10:51:15.380504633Z", "value": 86},
{"timestamp": "2024-04-04T10:51:15.476474211Z", "value": 86},
{"timestamp": "2024-04-04T10:51:15.556732705Z", "value": 86},
{"timestamp": "2024-04-04T10:51:15.63659904Z", "value": 86},
{"timestamp": "2024-04-04T10:51:15.805577745Z", "value": 86},
{"timestamp": "2024-04-04T10:51:15.892243303Z", "value": 86},
{"timestamp": "2024-04-04T10:51:15.98952904Z", "value": 86},
{"timestamp": "2024-04-04T10:51:16.068786575Z", "value": 86},
{"timestamp": "2024-04-04T10:51:16.149522668Z", "value": 86},
{"timestamp": "2024-04-04T10:51:16.244174808Z", "value": 86},
{"timestamp": "2024-04-04T10:51:16.324753462Z", "value": 86},
{"timestamp": "2024-04-04T10:51:16.404740468Z", "value": 86},
{"timestamp": "2024-04-04T10:51:16.484846578Z", "value": 86},
{"timestamp": "2024-04-04T10:51:16.564691568Z", "value": 86},
{"timestamp": "2024-04-04T10:51:16.644734126Z", "value": 86},
{"timestamp": "2024-04-04T10:51:16.724242221Z", "value": 86},
{"timestamp": "2024-04-04T10:51:16.805067594Z", "value": 86},
{"timestamp": "2024-04-04T10:51:16.884544201Z", "value": 86},
{"timestamp": "2024-04-04T10:51:16.965433638Z", "value": 86},
{"timestamp": "2024-04-04T10:51:17.044758245Z", "value": 86},
{"timestamp": "2024-04-04T10:51:17.128326335Z", "value": 86},
{"timestamp": "2024-04-04T10:51:17.204902625Z", "value": 86},
{"timestamp": "2024-04-04T10:51:17.28531203Z", "value": 86},
{"timestamp": "2024-04-04T10:51:17.364801277Z", "value": 86},
{"timestamp": "2024-04-04T10:51:17.444672923Z", "value": 86},
{"timestamp": "2024-04-04T10:51:17.524326138Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:17.60452236Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:17.687254195Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:17.764801332Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:17.845011762Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:17.924629232Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.004636718Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.084654093Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.164828426Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.246296359Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.325411174Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.405703012Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.484649731Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.564952449Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.644650815Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.740098571Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.823245957Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.900773958Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:18.98100586Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:19.060618595Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:19.140395105Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:19.221458462Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:19.300871901Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:19.384488758Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:19.476602246Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:19.55661434Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:19.637121153Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:19.732000717Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:19.81283329Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:19.8933498Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:19.990413041Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:20.068874481Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:20.148633967Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:20.228791405Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:20.30867182Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:20.388951049Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:20.484037589Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:20.56692232Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:20.645194832Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:20.740634235Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:20.820944889Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:20.900562424Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:20.980984181Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:21.06168837Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:21.144020462Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:21.236126877Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:21.316417115Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:21.396419449Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:21.493826018Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:21.572644353Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:21.652453248Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:21.733026109Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:21.811975517Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:21.89258121Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:21.972930424Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:22.052728854Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:22.132626164Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:22.212434803Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:22.294262639Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:22.372594287Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:22.452394445Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:22.532517611Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:22.612520297Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:22.692447879Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:22.773077733Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:22.856190399Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:22.933440065Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.012479744Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.092380318Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.172477884Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.252819354Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.333346711Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.413760885Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.492453109Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.572348115Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.652086865Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.732335919Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.813004621Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.892249516Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:23.992352881Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:24.068771572Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:24.148695026Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:24.228816016Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:24.308417423Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:24.388379181Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:24.483836984Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:24.566949714Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:24.644562067Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:24.739726111Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:24.820381404Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:24.90028777Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:24.995851558Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:25.076549507Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:25.159248734Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:25.237279294Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:25.321278711Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:25.3962895Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:25.492301254Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:25.573020324Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:25.65283437Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:25.733550495Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:25.812349375Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:25.892898556Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:25.987898312Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:26.068200966Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:26.149372002Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:26.228220226Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:26.308424544Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:26.388560062Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:26.483771657Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:26.56482487Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:26.644100133Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:26.728147582Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:26.810832953Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:26.884050784Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:26.964071294Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:27.043880508Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:27.124070682Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:27.204421752Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:27.284089238Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:27.365081331Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:27.444521842Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:27.5246076Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:27.604379823Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:27.684274125Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:27.764346411Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:27.844511977Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:27.926178149Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.004540325Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.084148868Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.164503073Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.244628927Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.324499358Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.404575612Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.485516089Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.56421404Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.64478511Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.739693122Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.820318143Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.900357341Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:28.995612169Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:29.076254662Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:29.156297764Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:29.236278946Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:29.315986401Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:29.395969023Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:29.492088681Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:29.572267879Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:29.653808835Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:29.733007459Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:29.813772768Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:29.89229296Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:29.987892907Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:30.068251112Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:30.148060103Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:30.229672899Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:30.308455651Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:30.38763341Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:30.48402686Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:30.563830282Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:30.64422244Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:30.739624563Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:30.823569485Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:30.900273391Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:30.995925658Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:31.076040344Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:31.155613366Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:31.236521523Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:31.316300242Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:31.396479344Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:31.492015483Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:31.572516088Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:31.652429207Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:31.732075125Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:31.811965459Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:31.89198661Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:31.975535179Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:32.052156238Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:32.132791723Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:32.212346058Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:32.292178344Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:32.372167974Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:32.453235139Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:32.53217229Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:32.611873377Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:32.691977599Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:32.772472509Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:32.851911067Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:32.934937078Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.012404375Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.092903157Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.17330629Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.25223237Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.332052656Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.412123342Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.491973996Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.572340842Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.652643592Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.731822567Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.811954853Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.892033219Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:33.988734637Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:34.068627627Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:34.148328298Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:34.229949446Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:34.308921573Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:34.38829994Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:34.483564559Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:34.564705996Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:34.644340043Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:34.739804342Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:34.820824211Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:34.900212242Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:34.995777821Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:35.076447482Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:35.156202201Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:35.235461752Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:35.315944501Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:35.398573872Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:35.491296607Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:35.571688124Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:35.651999674Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:35.731564505Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:35.811610839Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:35.892179956Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:35.988858078Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:36.068121884Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:36.147943346Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:36.228442349Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:36.308017589Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:36.387918447Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:36.483414118Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:36.566353704Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:36.644345625Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:36.723819867Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:36.803578638Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:36.883796345Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:36.96397181Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:37.045999278Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:37.126704429Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:37.204474922Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:37.28411179Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:37.364007041Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:37.443804398Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:37.524074517Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:37.604240086Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:37.684480571Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:37.764031322Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:37.844555567Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:37.923477548Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.005071484Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.084212285Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.171885779Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.259667472Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.3398178Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.4202332Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.499918063Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.579976642Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.660022997Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.742581586Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.820964234Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.900311894Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:38.996557028Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:39.075958605Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:39.156139808Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:39.236054404Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:39.317203884Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:39.396196509Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:39.491759645Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:39.571763846Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:39.652185638Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:39.73260711Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:39.812017903Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:39.892275494Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:39.98824166Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:40.067379183Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:40.147522136Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:40.228234432Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:40.307955186Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:40.387980757Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:40.486365381Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:40.564108779Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:40.643855038Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:40.739485912Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:40.820299462Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:40.89998735Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:40.995430822Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:41.079862226Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:41.156140449Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:41.235937199Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:41.316117651Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:41.395812508Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:41.492323069Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:41.571933633Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:41.652388788Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:41.732132576Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:41.812344389Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:41.892518664Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:41.97265601Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:42.05213149Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:42.132606734Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:42.213722589Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:42.29545243Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:42.372146028Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:42.452003414Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:42.532006505Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:42.612504854Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:42.693789327Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:42.775843889Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:42.857130858Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:42.948276701Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.02822545Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.108078988Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.188278562Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.267724782Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.349344113Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.429156753Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.507944442Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.588700653Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.667692929Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.747592294Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.829908815Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.908349028Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:43.987942041Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:44.068190027Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:44.148035749Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:44.228409117Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:44.308556776Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:44.387673435Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:44.485243642Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:44.564053405Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:44.644227241Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:44.739527661Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:44.820077262Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:44.900062352Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:44.995716424Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:45.080597741Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:45.156178809Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:45.236207606Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:45.316728526Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:45.398889631Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:45.49136512Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:45.571613418Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:45.653859103Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:45.7326238Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:45.811985777Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:45.892095186Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:45.987693598Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:46.068045094Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:46.147543135Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:46.228419235Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:46.30787705Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:46.388439436Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:46.483008727Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:46.563651182Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:46.644009525Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:46.723815167Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:46.805454796Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:46.884313762Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:46.964070729Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:47.04489431Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:47.124123209Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:47.204349218Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:47.285543792Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:47.365858317Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:47.444610551Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:47.524581954Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:47.603910954Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:47.684355727Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:47.764295288Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:47.844103451Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:47.926512138Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.004890239Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.084221376Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.164086302Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.244284718Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.324174541Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.404935867Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.485000004Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.564072599Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.644035963Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.739643404Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.820031718Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.900433729Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:48.995182916Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:49.077731788Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:49.156351743Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:49.235986409Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:49.31942Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:49.39607665Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:49.491371521Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:49.571918236Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:49.651569287Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:49.731904407Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:49.812126305Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:49.891981815Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:49.987192266Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:50.068457478Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:50.147872733Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:50.228072478Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:50.307847656Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:50.38771932Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:50.484087872Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:50.5636688Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:50.644324281Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:50.741182236Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:50.820270785Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:50.899664503Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:50.995021257Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:51.076565515Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:51.155718637Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:51.236125042Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:51.315981913Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:51.396015978Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:51.491451383Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:51.571965889Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:51.651749733Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:51.731733907Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:51.81230192Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:51.8973007Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:51.972114772Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:52.052478546Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:52.131737809Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:52.211549039Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:52.291735936Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:52.373381664Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:52.456008725Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:52.533151555Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:52.612401218Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:52.692211071Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:52.773089718Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:52.852749355Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:52.932204469Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.014197575Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.092826813Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.172179931Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.251824616Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.332611602Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.412121175Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.492992422Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.572520525Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.652026578Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.73194187Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.812164826Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.892073877Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:53.987822593Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:54.067627761Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:54.149610707Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:54.243566007Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:54.32414155Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:54.404926129Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:54.485291709Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:54.564560718Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:54.644186419Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:54.740672862Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:54.820392455Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:54.900500741Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:54.995672138Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:55.076044368Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:55.156191305Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:55.235820839Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:55.319442906Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:55.396415497Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:55.49174491Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:55.572460613Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:55.652318511Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:55.734425969Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:55.81202509Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:55.89322274Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:55.98779752Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:56.068188144Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:56.148275742Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:56.228188708Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:56.308306292Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:56.388307998Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:56.486634777Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:56.564954826Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:56.644038819Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:56.724056622Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:56.803861389Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:56.884050465Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:56.964362716Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:57.048616868Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:57.12446209Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:57.20566654Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:57.283744297Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:57.364608665Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:57.446230418Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:57.524008382Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:57.607659139Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:57.684279986Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:57.763977508Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:57.843836223Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:57.923876516Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.004213848Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.08429356Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.165365004Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.244546108Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.324035516Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.403942515Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.483654367Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.563563509Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.643852992Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.740582709Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.820338371Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.89988055Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:58.9958861Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:59.076306271Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:59.158327998Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:59.236561812Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:59.318903588Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:59.395908473Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:59.491710868Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:59.572150207Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:59.652225655Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:59.732591806Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:59.812256928Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:59.892830931Z", "value": 85.7},
{"timestamp": "2024-04-04T10:51:59.987867044Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:00.068559031Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:00.148923383Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:00.243620174Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:00.326284456Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:00.404446707Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:00.484455649Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:00.564189087Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:00.644204557Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:00.739629579Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:00.820151187Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:00.900644794Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:00.997258743Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:01.076422576Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:01.156389684Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:01.236286389Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:01.316252664Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:01.396262206Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:01.49198858Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:01.573403764Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:01.652993668Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:01.732638039Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:01.812902634Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:01.892346483Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:01.972588709Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:02.052140718Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:02.139949993Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:02.227831783Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:02.308193144Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:02.388166869Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:02.476389445Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:02.563789194Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:02.644099192Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:02.725388762Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:02.804792409Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:02.884924446Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:02.96441869Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:03.046658738Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:03.12431611Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:03.206865611Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:03.284858136Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:03.363937663Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:03.443791982Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:03.524579311Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:03.607753357Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:03.684382034Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:03.764020726Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:03.847869752Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:03.92519453Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.004246599Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.08433862Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.164955724Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.245091107Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.324504084Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.418222486Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.500338933Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.582431027Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.660381527Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.741028809Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.820577025Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.900279841Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:04.998221857Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:05.076831904Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:05.156307949Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:05.23638009Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:05.316101491Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:05.396290278Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:05.4919409Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:05.57380059Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:05.653318589Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:05.732204971Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:05.812327994Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:05.894999278Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:05.987571179Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:06.068222736Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:06.153065999Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:06.243335946Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:06.324835642Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:06.404731414Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:06.48465874Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:06.565126637Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:06.644405513Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:06.726929774Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:06.804522578Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:06.884452751Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:06.963592067Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:07.044487792Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:07.124260542Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:07.20467131Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:07.288565267Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:07.365765787Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:07.444360364Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:07.524365798Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:07.604268283Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:07.684528259Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:07.764944595Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:07.847634394Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:07.924431404Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.00478492Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.084853359Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.165068813Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.244424159Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.324264329Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.410258965Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.484711046Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.564545137Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.644382363Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.739824981Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.820187099Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.900482941Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:08.996128353Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:09.07587008Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:09.156655413Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:09.2367129Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:09.316262104Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:09.397245879Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:09.492164397Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:09.575266203Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:09.652518359Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:09.732526979Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:09.812387112Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:09.89239346Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:09.987922826Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:10.069084492Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:10.151158749Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:10.243656172Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:10.324248592Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:10.404445758Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:10.484620108Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:10.564521324Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:10.644364936Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:10.740929611Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:10.820389652Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:10.900455804Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:10.995741884Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:11.076348634Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:11.156357208Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:11.237371498Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:11.320800378Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:11.396490135Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:11.491993275Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:11.572382348Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:11.652320263Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:11.732895202Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:11.812585551Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:11.894212897Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:11.973160648Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:12.052525824Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:12.132764099Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:12.212357956Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:12.291940197Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:12.374157678Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:12.452765725Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:12.532333852Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:12.612412855Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:12.692638169Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:12.772774454Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:12.852194063Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:12.933430021Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.012476201Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.092324625Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.172388483Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.252329679Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.332717586Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.412014845Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.49419971Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.572437362Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.6519546Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.732447825Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.812367228Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.893039054Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:13.987876925Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:14.072850472Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:14.148703353Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:14.228458037Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:14.308552994Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:14.389329554Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:14.487486021Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:14.565326877Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:14.647676255Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:14.739952417Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:14.820364767Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:14.900901731Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:14.995943892Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:15.07659628Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:15.156495284Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:15.238257328Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:15.316615932Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:15.396611101Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:15.492295688Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:15.572607801Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:15.652580985Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:15.73339258Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:15.820497812Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:15.908175362Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:15.988199716Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:16.0679773Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:16.147929516Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:16.228332538Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:16.308571745Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:16.389742103Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:16.484647057Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:16.564103791Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:16.64419435Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:16.723793011Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:16.804838883Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:16.884535758Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:16.965599774Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:17.0445015Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:17.124517456Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:17.204552325Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:17.285064626Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:17.364676145Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:17.444479578Z", "value": 85.7},
{"timestamp": "2024-04-04T10:52:17.525892213Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:17.604583013Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:17.684000538Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:17.764619885Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:17.844613184Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:17.924429833Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:18.004392123Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:18.087178134Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:18.165286625Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:18.244509349Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:18.324383211Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:18.404398616Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:18.484692019Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:18.56417018Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:18.689741813Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:18.77281203Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:18.852612672Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:18.93249239Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.012405037Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.092413747Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.172503452Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.256270787Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.332525256Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.414198627Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.492721852Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.572533464Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.652376949Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.733021595Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.81751303Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.893096617Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:19.987997706Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:20.068496419Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:20.14858599Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:20.230048143Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:20.308530591Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:20.390526883Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:20.484342148Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:20.564909248Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:20.644958176Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:20.740111206Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:20.82047135Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:20.900138595Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:20.997101926Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:21.08067762Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:21.157098804Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:21.237043369Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:21.316725551Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:21.396356116Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:21.492518309Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:21.573867393Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:21.652558005Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:21.732490088Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:21.812787087Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:21.89264419Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:21.972632405Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:22.052201042Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:22.135321953Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:22.212635432Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:22.292446575Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:22.3720659Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:22.452484401Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:22.53268814Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:22.612551701Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:22.694981953Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:22.772756511Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:22.852541733Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:22.932581431Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.012778096Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.092472873Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.172489684Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.254348155Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.334086551Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.412512752Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.492387411Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.572587654Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.652479818Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.750902493Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.828916961Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.908728033Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:23.988575746Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:24.068886806Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:24.147916231Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:24.229057251Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:24.310157469Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:24.388706582Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:24.484383989Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:24.564476731Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:24.644435932Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:24.739514204Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:24.82037489Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:24.903810939Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:24.996725646Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:25.076599715Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:25.15627259Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:25.236436466Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:25.316570772Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:25.396521644Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:25.497636343Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:25.573048585Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:25.652603694Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:25.732827029Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:25.81264023Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:25.892560958Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:25.988036842Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:26.070987029Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:26.148679061Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:26.228874899Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:26.308067039Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:26.388736661Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:26.484404003Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:26.565369928Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:26.647720179Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:26.724183701Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:26.804215243Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:26.884478124Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:26.964452223Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:27.044160161Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:27.124494656Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:27.205730667Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:27.284516732Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:27.365166378Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:27.444842503Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:27.524538373Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:27.60445851Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:27.684567297Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:27.765337302Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:27.84463888Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:27.924497638Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.004626906Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.084165673Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.164130414Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.245741638Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.325661897Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.404161507Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.485339237Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.56428335Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.64441738Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.739930009Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.820632067Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.902552491Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:28.996014393Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:29.076954121Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:29.156534835Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:29.237456001Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:29.321713624Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:29.396890724Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:29.496968728Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:29.572669183Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:29.652773571Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:29.733005743Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:29.812554968Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:29.892759042Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:29.98817585Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:30.071032084Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:30.148725465Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:30.243783431Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:30.324867222Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:30.40495906Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:30.484789092Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:30.564760443Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:30.645156872Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:30.739955593Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:30.820468636Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:30.900479957Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:30.996269576Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:31.076602156Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:31.156511001Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:31.251229582Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:31.332527457Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:31.412267366Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:31.493914187Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:31.572555352Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:31.652104916Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:31.732798792Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:31.813047015Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:31.892541119Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:31.972772829Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:32.055023196Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:32.13277871Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:32.212697021Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:32.292672167Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:32.374578962Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:32.452675069Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:32.532806607Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:32.612623601Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:32.692722497Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:32.773010426Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:32.854724667Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:32.933970656Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.013053277Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.092743378Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.17249809Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.252558961Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.332632249Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.412595899Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.494625221Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.572727946Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.652269367Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.732794006Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.812059221Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.893054187Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:33.988169188Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:34.070180968Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:34.148950344Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:34.243661764Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:34.324649843Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:34.404742677Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:34.484988894Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:34.564784882Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:34.645688668Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:34.740211375Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:34.820767432Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:34.90020481Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:34.996161188Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:35.076932834Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:35.157413681Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:35.236870189Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:35.317321466Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:35.396261307Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:35.492165163Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:35.572629401Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:35.653698885Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:35.734988508Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:35.812875337Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:35.893062089Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:35.987671096Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:36.068843748Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:36.149082208Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:36.24475142Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:36.324664999Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:36.404550673Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:36.485337992Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:36.564928868Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:36.644880497Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:36.724471885Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:36.804634053Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:36.886790816Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:36.96475681Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:37.044408421Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:37.128970481Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:37.204956819Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:37.284700527Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:37.364958405Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:37.448041255Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:37.52505078Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:37.604899773Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:37.684653882Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:37.764578239Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:37.844603081Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:48.084697239Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:48.164709335Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:48.253915288Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:48.340264269Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:48.420760772Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:48.501126902Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:48.580683327Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:48.661004334Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:48.743233082Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:48.823675951Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:48.901926329Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:48.996134286Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:49.076830217Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:49.156515602Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:49.238322083Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:49.317638714Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:49.396539902Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:49.492148431Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:49.572295438Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:49.652368779Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:49.732926047Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:49.812641193Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:49.89226424Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:49.988515776Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:50.068475761Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:50.148515717Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:50.24395399Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:50.325175956Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:50.404330397Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:50.484819238Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:50.564906909Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:50.653313384Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:50.740731522Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:50.820227644Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:50.900526013Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:50.995834775Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:51.079012798Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:51.157780333Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:51.237212157Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:51.316567305Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:51.396274054Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:51.492787956Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:51.572134559Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:51.652462459Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:51.733640799Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:51.81255839Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:51.892988855Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:51.972833595Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:52.055732943Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:52.133034769Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:52.213119866Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:52.293076669Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:52.372558984Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:52.452627697Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:52.532363913Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:52.612787394Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:52.692836778Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:52.772720553Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:52.855457778Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:52.933063075Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.01270655Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.092977698Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.172262845Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.252680528Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.332610123Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.415661949Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.493376236Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.572838257Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.654241459Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.732610658Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.812906607Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.89275847Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:53.991664247Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:54.06909538Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:54.148878497Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:54.24388155Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:54.32414549Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:54.404830635Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:54.48530569Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:54.567418295Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:54.64457479Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:54.740150702Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:54.820760195Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:54.900879873Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:54.996357828Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:55.076790187Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:55.159674951Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:55.237067003Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:55.31632884Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:55.39679736Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:55.492614428Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:55.573185673Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:55.653056148Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:55.73519342Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:55.813028629Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:55.892957186Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:55.988543619Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:56.06881398Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:56.148795622Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:56.244318492Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:56.329165776Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:56.405022163Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:56.485090049Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:56.564921284Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:56.644615904Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:56.727902184Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:56.804809022Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:56.886646625Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:56.965038687Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:57.044772537Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:57.124898628Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:57.204908616Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:57.284837417Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:57.364902992Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:57.446370907Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:57.525079841Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:57.604949343Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:57.68491421Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:57.764919686Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:57.844870984Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:57.926823402Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.00494898Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.084847853Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.165379492Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.244698273Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.324752897Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.40489431Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.488017689Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.564671126Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.644816859Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.740074004Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.820639469Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.900413088Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:58.996248117Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:59.079796247Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:59.158152703Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:59.24561734Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:59.33227541Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:59.412890695Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:59.493026084Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:59.572912534Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:59.652776487Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:59.733320472Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:59.813585084Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:59.892984342Z", "value": 85.9},
{"timestamp": "2024-04-04T10:52:59.988557367Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:00.069017471Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:00.149194424Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:00.246641899Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:00.325025359Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:00.405106755Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:00.485156118Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:00.565096452Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:00.645235451Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:00.739978509Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:00.824684863Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:00.901363889Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:00.996219047Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:01.076868305Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:01.156790104Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:01.237230391Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:01.323966115Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:01.4140836Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:01.49300103Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:01.572841641Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:01.655172803Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:01.733711943Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:01.815678735Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:01.892919382Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:01.974428488Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:02.053028811Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:02.13388604Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:02.21296536Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:02.293339621Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:02.373109566Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:02.453080481Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:02.540188215Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:02.628495591Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:02.708846747Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:02.788960708Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:02.881302068Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:02.964672345Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:03.045129615Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:03.126380008Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:03.205356628Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:03.284406244Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:03.36475317Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:03.444914679Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:03.525027514Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:03.604924978Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:03.686754343Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:03.765061683Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:03.844684799Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:03.930089149Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.005407964Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.085498775Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.164585475Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.244676222Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.324363334Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.404895286Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.485267679Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.564966631Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.64762566Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.740511159Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.8228295Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.902040397Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:04.995892278Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:05.076918296Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:05.156924297Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:05.237057471Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:05.317135572Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:05.399878278Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:05.492704663Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:05.572885424Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:05.653678438Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:05.732815213Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:05.812846687Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:05.893451084Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:05.992075184Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:06.068723612Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:06.148882286Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:06.229408785Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:06.308900003Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:06.388999154Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:06.484911693Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:06.566017387Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:06.645261233Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:06.724413299Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:06.805433038Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:06.884568975Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:06.965007278Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:07.044980851Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:07.125607476Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:07.204547366Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:07.284489735Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:07.364823354Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:07.44490077Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:07.524925991Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:07.604941803Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:07.686586844Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:07.76629605Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:07.844712683Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:07.924988892Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.005136422Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.08544005Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.164972313Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.249917024Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.325329477Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.405267999Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.485202713Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.564876487Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.645130065Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.74035494Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.821800701Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.90097154Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:08.996697367Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:09.076855798Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:09.157248991Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:09.237394525Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:09.316707924Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:09.396473759Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:09.492615918Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:09.573030777Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:09.653016303Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:09.733360534Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:09.813074592Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:09.895441062Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:09.988895095Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:10.069150996Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:10.148864727Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:10.244575242Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:10.324949837Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:10.405007104Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:10.650095809Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:10.564991456Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:10.48645122Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:10.740782472Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:10.821038788Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:10.900897774Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:10.996541086Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:11.078174582Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:11.157122159Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:11.237335011Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:11.317153957Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:11.397489887Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:11.492052244Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:11.573341915Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:11.654811818Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:11.733278764Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:11.813034923Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:11.892920592Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:11.973092578Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:12.052829788Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:12.13316984Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:12.215333018Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:12.292795431Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:12.373299362Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:12.453819646Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:12.532562119Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:12.612850489Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:12.693123689Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:12.773862224Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:12.853365213Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:12.934116356Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.013301216Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.093284701Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.173050768Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.253556677Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.333380955Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.413065097Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.492943105Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.572918206Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.652767668Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.733638491Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.81359375Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.897911966Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:13.988868156Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:14.069090622Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:14.14926931Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:14.245138618Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:14.324912199Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:14.404958593Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:14.488004774Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:14.565002641Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:14.644950886Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:14.740089344Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:14.821245997Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:14.901050491Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:14.996560167Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:15.080977446Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:15.157296204Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:15.237411458Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:15.316984991Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:15.397360546Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:15.492612505Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:15.573051199Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:15.655412094Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:15.747983193Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:15.828770895Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:15.908879365Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:15.989257671Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:16.069615524Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:16.149039252Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:16.250725519Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:16.325298686Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:16.405002779Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:16.500337711Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:16.58095487Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:16.660336004Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:16.740972493Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:16.823842717Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:16.901635201Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:16.983023468Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:17.060627075Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:17.141261317Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:17.221964618Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:17.301780742Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:17.381958546Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:17.461117328Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:17.541399617Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:17.621020948Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:17.701036985Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:17.781007548Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:17.86112535Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:17.943634079Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.02131535Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.100985029Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.180978147Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.262455334Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.341407252Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.421134021Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.502909014Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.581004699Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.661089854Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.74096671Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.82101327Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.901403431Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:18.996914516Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:19.078715104Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:19.157275669Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:19.237126278Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:19.320449144Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:19.397310783Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:19.492611995Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:19.573023366Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:19.65519149Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:19.733555055Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:19.813242584Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:19.894076791Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:19.98862696Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:20.069688596Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:20.14914222Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:20.245649497Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:20.325023086Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:20.405512086Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:20.48542938Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:20.564823386Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:20.649117714Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:20.742094779Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:20.820934359Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:20.900838597Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:20.996467689Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:21.076694079Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:21.15654154Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:21.237248432Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:21.3184685Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:21.397302697Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:21.492999081Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:21.573267265Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:21.65296115Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:21.73310232Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:21.813187296Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:21.893973648Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:21.973851061Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:22.053487564Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:22.133021468Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:22.216001867Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:22.314631402Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:22.388814467Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:22.473177426Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:22.549401737Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:22.630044972Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:22.709475671Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:22.788929187Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:22.86971582Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:22.949246332Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.033009484Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.109440519Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.189039572Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.268981681Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.34860627Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.429210969Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.508926315Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.592545361Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.669345309Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.748458483Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.829004843Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.908839298Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:23.989203058Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:24.069417654Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:24.156269738Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:24.244811051Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:24.324985772Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:24.404770555Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:24.485456787Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:24.565547216Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:24.645325439Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:24.743705955Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:24.821152647Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:24.901259909Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:24.996628159Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:25.07692832Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:25.157095611Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:25.237286582Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:25.318127631Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:25.396989198Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:25.492280925Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:25.57301429Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:25.6530097Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:25.733277251Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:25.813014218Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:25.894529954Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:25.988536023Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:26.069061404Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:26.14899447Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:26.245209241Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:26.325208709Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:26.405989846Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:26.486691298Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:26.564752086Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:26.645520198Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:26.725480176Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:26.804788797Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:26.885034005Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:26.965139559Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:27.04812668Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:27.125355712Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:27.204570467Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:27.285109378Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:27.365068998Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:27.445734475Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:27.526129028Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:27.605701782Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:27.685024094Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:27.765041541Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:27.84518325Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:27.925002Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.005580305Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.084916755Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.166414455Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.245389353Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.326481179Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.405215746Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.485079996Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.564736396Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.647021397Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.742922442Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.821313441Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.901163738Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:28.996693215Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:29.077597187Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:29.157102918Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:29.237286633Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:29.318844266Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:29.396693026Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:29.492358726Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:29.572498246Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:29.652709514Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:29.73393286Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:29.812744448Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:29.894563981Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:29.989176256Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:30.070063454Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:30.149234284Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:30.244705247Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:30.326015695Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:30.40533194Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:30.488142936Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:30.564655853Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:30.645531465Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:30.740680909Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:30.820425334Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:30.90196952Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:30.996682657Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:31.079496367Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:31.157336219Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:31.237391243Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:31.317351512Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:31.397512621Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:31.492942391Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:31.572816319Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:31.653298051Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:31.73284182Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:31.813462502Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:31.892588076Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:31.973236056Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:32.054845643Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:32.134277529Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:32.213627907Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:32.294061375Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:32.373161598Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:32.453350446Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:32.534732501Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:32.70598461Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:32.790097604Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:32.870028809Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:32.949186091Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.028610262Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.109829231Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.188745856Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.269231704Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.352126077Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.429479815Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.509075862Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.589110426Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.668707465Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.74869265Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.829110463Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.910182929Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:33.989632666Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:34.068574727Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:34.149205599Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:34.244577073Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:34.325190728Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:34.405317226Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:34.488606234Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:34.565923229Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:34.737308534Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:34.821127838Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:34.901165243Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:34.996700308Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:35.077597107Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:35.157383487Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:35.237340243Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:35.317584692Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:35.397101363Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:35.492833646Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:35.57310488Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:35.654026479Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:35.75091987Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:35.829207431Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:35.909060086Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:35.98988232Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:36.06914608Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:36.14921173Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:36.244710587Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:36.326208079Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:36.405265684Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:36.485553712Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:36.565303605Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:36.645230241Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:36.72451384Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:36.805133692Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:36.886450375Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:36.965112058Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:37.045176809Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:37.125084943Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:37.206671328Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:37.284966237Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:37.364686074Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:37.446462195Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:37.525257831Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:37.605169388Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:37.684988942Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:37.765042778Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:37.84550332Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:37.925053293Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.008960454Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.085268132Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.165142882Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.245124741Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.324723414Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.405131436Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.485146161Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.569316783Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.645431716Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.74059672Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.822015475Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.901209203Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:38.996620937Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:39.077224546Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:39.157564527Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:39.237392261Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:39.318863813Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:39.397582953Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:39.492692619Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:39.57363205Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:39.653241759Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:39.734700861Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:39.813606314Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:39.893331803Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:39.988726634Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:40.069434114Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:40.149076202Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:40.244658618Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:40.325490903Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:40.405295974Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:40.485062771Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:40.565484637Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:40.73725465Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:40.820945687Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:40.901195066Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:40.999770991Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:41.077532285Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:41.157514414Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:41.238233792Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:41.32083719Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:41.397611303Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:41.493693222Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:41.577430815Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:41.653824303Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:41.73352642Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:41.813919319Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:41.89324801Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:41.97307234Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:42.052763796Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:42.133377115Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:42.213067321Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:42.292825114Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:42.373976953Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:42.453371625Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:42.533175756Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:42.612843625Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:42.693661657Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:42.773159598Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:42.854023328Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:42.933483636Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:43.01341846Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:43.093091731Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:43.173697715Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:43.253268198Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:43.332845785Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:43.413128427Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:43.492972938Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:43.574318475Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:43.730174398Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:43.815739483Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:43.893415066Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:43.988912176Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:44.06934634Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:44.149171645Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:44.244878038Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:44.324670829Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:44.407514827Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:44.500530156Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:44.581368049Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:44.660775831Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:44.741127174Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:44.821597594Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:44.901109412Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:44.998641134Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:45.077534904Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:45.157154401Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:45.237880187Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:45.321151269Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:45.413129458Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:45.493756648Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:45.57463764Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:45.730464995Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:45.812834534Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:45.893088139Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:45.988610292Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:46.069015259Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:46.149156374Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:46.246382404Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:46.32481045Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:46.40870965Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:46.500494096Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:46.581456718Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:46.660593244Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:46.741170537Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:46.822157673Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:46.901427548Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:46.980604587Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:47.060866887Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:47.141252646Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:47.2212525Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:47.301340934Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:47.381815432Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:47.461171514Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:47.540897596Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:47.697902163Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:47.780890821Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:47.861629908Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:47.941609345Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.024049081Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.101006491Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.181218604Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.261154642Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.341254622Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.42112672Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.501227885Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.58157274Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.661246974Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.74116333Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.821094631Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.901077134Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:48.996738281Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:49.076636071Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:49.160063936Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:49.236903287Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:49.3179634Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:49.396703923Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:49.492218528Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:49.573603647Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:49.652963621Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:49.735753538Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:49.81284058Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:49.892582939Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:49.988153578Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:50.06856937Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:50.149393307Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:50.24530245Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:50.328041191Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:50.404811637Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:50.48505174Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:50.566385683Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:50.737434993Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:50.820579Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:50.90136575Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:50.999529457Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:51.088325866Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:51.17332662Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:51.253087848Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:51.332936247Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:51.412757862Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:51.493122988Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:51.573994537Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:51.729876321Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:51.81271602Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:51.892922324Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:51.972955595Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:52.055950626Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:52.148587932Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:52.232141704Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:52.309115124Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:52.388617999Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:52.469440483Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:52.54922929Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:52.706627866Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:52.788968593Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:52.872090858Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:52.94961227Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.029483063Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.109924181Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.189713975Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.269257581Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.348907273Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.429295236Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.509191851Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.58925676Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.673884205Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.749033412Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.829111794Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.909751224Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:53.991445677Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:54.068975431Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:54.148982477Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:54.244553305Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:54.327050475Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:54.405431017Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:54.485947429Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:54.568328337Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:54.737370726Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:54.821290038Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:54.901167125Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:54.99668816Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:55.077524836Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:55.157203413Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:55.237886386Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:55.317805518Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:55.397263829Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:55.492894557Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:55.573828421Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:55.653231082Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:55.735304131Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:55.813454258Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:55.893228967Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:55.989000758Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:56.069161399Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:56.149258773Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:56.245012059Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:56.331677495Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:56.405632905Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:56.500649775Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:56.582079015Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:56.663465372Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:56.740763424Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:56.820890655Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:56.902393401Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:56.981291011Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:57.061680521Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:57.141356046Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:57.221334465Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:57.301416184Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:57.381141567Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:57.463935404Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:57.54345137Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:57.698050727Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:57.780456995Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:57.862784283Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:57.941650269Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.022272555Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.102713835Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.181252666Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.26131985Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.340603001Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.421188992Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.501236304Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.58513031Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.662889107Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.742129631Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.820692015Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.901003306Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:58.996616509Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:59.077704628Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:59.158968147Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:59.240034025Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:59.319625535Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:59.396721417Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:59.493258013Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:59.573259621Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:59.730376376Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:59.81404083Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:59.908955084Z", "value": 85.9},
{"timestamp": "2024-04-04T10:53:59.989721173Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:00.072123008Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:00.149413229Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:00.244407511Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:00.325466471Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:00.405002293Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:00.486062501Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:00.564981529Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:00.73763456Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:00.821043829Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:00.901297154Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:00.996600922Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:01.077215474Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:01.158901815Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:01.237461813Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:01.316995037Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:01.397257797Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:01.492737725Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:01.573238543Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:01.730095744Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:01.815666189Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:01.893546734Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:01.97326083Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:02.064010886Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:02.148872782Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:02.229148337Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:02.310770573Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:02.391004718Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:02.470162688Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:02.549414199Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:02.705955215Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:02.788945062Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:02.869868004Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:02.949975616Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:03.031317966Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:03.109112384Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:03.189718635Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:03.269437392Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:03.349400159Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:03.429189127Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:03.509385601Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:03.596677611Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:03.684522765Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:03.764965681Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:03.845236686Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:03.92527216Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.005088585Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.085468517Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.172785002Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.261332804Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.342258295Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.422670004Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.501013336Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.581259694Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.660929899Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.743792785Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.82113553Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.901243162Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:04.996661723Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:05.077265051Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:05.157188957Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:05.237140801Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:05.319317955Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:05.397483226Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:05.492612552Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:05.573290507Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:05.730280373Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:05.813102643Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:05.893588493Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:05.990007219Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:06.069256275Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:06.149404026Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:06.244304471Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:06.324738985Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:06.404889552Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:06.500628145Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:06.583313476Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:06.660754518Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:06.741027425Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:06.821273292Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:06.901110948Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:06.981447667Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:07.061189059Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:07.141555949Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:07.221363615Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:07.30119045Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:07.381322161Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:07.460959612Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:07.541283524Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:07.620986513Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:07.702606641Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:07.781665186Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:07.861332558Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:07.941409772Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.021876024Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.101833419Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.18174326Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.261698542Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.340840574Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.422141322Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.500750851Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.583755383Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.661367174Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.741378747Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.82182605Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.901548939Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:08.996758728Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:09.079293571Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:09.157467012Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:09.237513877Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:09.318555408Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:09.397428303Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:09.494290668Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:09.573041061Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:09.668856662Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:09.749564674Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:09.829284485Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:09.910518569Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:09.98960376Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:10.069282285Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:10.149233876Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:10.244697646Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:10.325201453Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:10.405265593Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:10.502005706Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:10.581345911Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:10.661313662Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:10.741365834Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:10.821259438Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:10.901128306Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:10.996936699Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:11.080224874Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:11.157338035Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:11.237348567Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:11.318334085Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:11.397326077Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:11.493061917Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:11.574696389Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:11.730124042Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:11.813114861Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:11.89325615Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:11.973294491Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:12.053285595Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:12.133478369Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:12.213530849Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:12.295021438Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:12.373390327Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:12.453175019Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:12.533455893Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:12.616285259Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:12.693490898Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:12.773187907Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:12.855491042Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:12.933333477Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.01319254Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.093198676Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.173284016Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.253195524Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.333365444Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.416015596Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.49340511Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.573311402Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.65301647Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.733085521Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.813713636Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.892837111Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:13.990025606Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:14.069229688Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:14.149306318Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:14.244705387Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:14.325387002Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:14.405379565Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:14.500731783Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:14.583306695Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:14.661311397Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:14.741367994Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:14.821192037Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:14.901642379Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:14.996752219Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:15.077343138Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:15.15855133Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:15.237663881Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:15.318022949Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:15.397244306Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:15.492817263Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:15.573206989Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:15.653567945Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:15.749976298Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:15.829346172Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:15.908920631Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:15.98915563Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:16.069505733Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:16.149415241Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:16.244722164Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:16.326194394Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:16.406901119Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:16.500711276Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:16.581171942Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:16.66064476Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:16.741474082Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:16.821272833Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:16.904904545Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:16.981543835Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:17.062362849Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:17.141589986Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:17.221238165Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:17.301313562Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:17.381573639Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:17.465333479Z", "value": 85.9},
{"timestamp": "2024-04-04T10:54:17.541983548Z", "value": 86},
{"timestamp": "2024-04-04T10:54:17.621371652Z", "value": 86},
{"timestamp": "2024-04-04T10:54:17.701279042Z", "value": 86},
{"timestamp": "2024-04-04T10:54:17.781438378Z", "value": 86},
{"timestamp": "2024-04-04T10:54:17.860846451Z", "value": 86},
{"timestamp": "2024-04-04T10:54:17.94087343Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.02239087Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.101214721Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.185949604Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.262057213Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.341458368Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.421391514Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.50159139Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.582351419Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.662085164Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.741211683Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.821336837Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.901294719Z", "value": 86},
{"timestamp": "2024-04-04T10:54:18.996825735Z", "value": 86},
{"timestamp": "2024-04-04T10:54:19.077522651Z", "value": 86},
{"timestamp": "2024-04-04T10:54:19.159201304Z", "value": 86},
{"timestamp": "2024-04-04T10:54:19.237468871Z", "value": 86},
{"timestamp": "2024-04-04T10:54:19.317431036Z", "value": 86},
{"timestamp": "2024-04-04T10:54:19.397255083Z", "value": 86},
{"timestamp": "2024-04-04T10:54:19.492900689Z", "value": 86},
{"timestamp": "2024-04-04T10:54:19.573183444Z", "value": 86},
{"timestamp": "2024-04-04T10:54:19.653359954Z", "value": 86},
{"timestamp": "2024-04-04T10:54:19.734128873Z", "value": 86},
{"timestamp": "2024-04-04T10:54:19.8138549Z", "value": 86},
{"timestamp": "2024-04-04T10:54:19.893624289Z", "value": 86},
{"timestamp": "2024-04-04T10:54:19.989539474Z", "value": 86},
{"timestamp": "2024-04-04T10:54:20.06943424Z", "value": 86},
{"timestamp": "2024-04-04T10:54:20.149520532Z", "value": 86},
{"timestamp": "2024-04-04T10:54:20.244893512Z", "value": 86},
{"timestamp": "2024-04-04T10:54:20.325558709Z", "value": 86},
{"timestamp": "2024-04-04T10:54:20.405296316Z", "value": 86},
{"timestamp": "2024-04-04T10:54:20.500525162Z", "value": 86},
{"timestamp": "2024-04-04T10:54:20.581228376Z", "value": 86},
{"timestamp": "2024-04-04T10:54:20.661013696Z", "value": 86},
{"timestamp": "2024-04-04T10:54:20.741615563Z", "value": 86},
{"timestamp": "2024-04-04T10:54:20.822435806Z", "value": 86},
{"timestamp": "2024-04-04T10:54:20.90211565Z", "value": 86},
{"timestamp": "2024-04-04T10:54:20.99778813Z", "value": 86},
{"timestamp": "2024-04-04T10:54:21.079526871Z", "value": 86},
{"timestamp": "2024-04-04T10:54:21.157881342Z", "value": 86},
{"timestamp": "2024-04-04T10:54:21.237381589Z", "value": 86},
{"timestamp": "2024-04-04T10:54:21.317331518Z", "value": 86},
{"timestamp": "2024-04-04T10:54:21.399600809Z", "value": 86},
{"timestamp": "2024-04-04T10:54:21.493067847Z", "value": 86},
{"timestamp": "2024-04-04T10:54:21.572960974Z", "value": 86},
{"timestamp": "2024-04-04T10:54:21.653124576Z", "value": 86},
{"timestamp": "2024-04-04T10:54:21.733309427Z", "value": 86},
{"timestamp": "2024-04-04T10:54:21.813415556Z", "value": 86},
{"timestamp": "2024-04-04T10:54:21.893332236Z", "value": 86},
{"timestamp": "2024-04-04T10:54:21.975464368Z", "value": 86},
{"timestamp": "2024-04-04T10:54:22.053982746Z", "value": 86},
{"timestamp": "2024-04-04T10:54:22.133613041Z", "value": 86},
{"timestamp": "2024-04-04T10:54:22.214287731Z", "value": 86},
{"timestamp": "2024-04-04T10:54:22.293373331Z", "value": 86},
{"timestamp": "2024-04-04T10:54:22.3739981Z", "value": 86},
{"timestamp": "2024-04-04T10:54:22.453006352Z", "value": 86},
{"timestamp": "2024-04-04T10:54:22.534374Z", "value": 86},
{"timestamp": "2024-04-04T10:54:22.613773981Z", "value": 86},
{"timestamp": "2024-04-04T10:54:22.693372722Z", "value": 86},
{"timestamp": "2024-04-04T10:54:22.773427322Z", "value": 86},
{"timestamp": "2024-04-04T10:54:22.853164214Z", "value": 86},
{"timestamp": "2024-04-04T10:54:22.933230814Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.013398859Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.095431776Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.173747707Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.253343882Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.333608022Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.41340171Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.493807935Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.573198087Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.655784179Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.748338718Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.829517871Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.909197507Z", "value": 86},
{"timestamp": "2024-04-04T10:54:23.989500112Z", "value": 86},
{"timestamp": "2024-04-04T10:54:24.06868993Z", "value": 86},
{"timestamp": "2024-04-04T10:54:24.149238972Z", "value": 86},
{"timestamp": "2024-04-04T10:54:24.246250394Z", "value": 86},
{"timestamp": "2024-04-04T10:54:24.325259084Z", "value": 86},
{"timestamp": "2024-04-04T10:54:24.405128449Z", "value": 86},
{"timestamp": "2024-04-04T10:54:24.50076439Z", "value": 86},
{"timestamp": "2024-04-04T10:54:24.581266902Z", "value": 86},
{"timestamp": "2024-04-04T10:54:24.661216975Z", "value": 86},
{"timestamp": "2024-04-04T10:54:24.742081198Z", "value": 86},
{"timestamp": "2024-04-04T10:54:24.82517265Z", "value": 86},
{"timestamp": "2024-04-04T10:54:24.901593552Z", "value": 86},
{"timestamp": "2024-04-04T10:54:24.996839236Z", "value": 86},
{"timestamp": "2024-04-04T10:54:25.077216394Z", "value": 86},
{"timestamp": "2024-04-04T10:54:25.157195135Z", "value": 86},
{"timestamp": "2024-04-04T10:54:25.237593861Z", "value": 86},
{"timestamp": "2024-04-04T10:54:25.317611835Z", "value": 86},
{"timestamp": "2024-04-04T10:54:25.397849275Z", "value": 86},
{"timestamp": "2024-04-04T10:54:25.492746778Z", "value": 86},
{"timestamp": "2024-04-04T10:54:25.573441741Z", "value": 86},
{"timestamp": "2024-04-04T10:54:25.730293845Z", "value": 86},
{"timestamp": "2024-04-04T10:54:25.813063006Z", "value": 86},
{"timestamp": "2024-04-04T10:54:25.893549384Z", "value": 86},
{"timestamp": "2024-04-04T10:54:25.989310347Z", "value": 86},
{"timestamp": "2024-04-04T10:54:26.071711775Z", "value": 86},
{"timestamp": "2024-04-04T10:54:26.149754334Z", "value": 86},
{"timestamp": "2024-04-04T10:54:26.244801277Z", "value": 86},
{"timestamp": "2024-04-04T10:54:26.324941043Z", "value": 86},
{"timestamp": "2024-04-04T10:54:26.404887937Z", "value": 86},
{"timestamp": "2024-04-04T10:54:26.500600924Z", "value": 86},
{"timestamp": "2024-04-04T10:54:26.581381548Z", "value": 86},
{"timestamp": "2024-04-04T10:54:26.661540195Z", "value": 86},
{"timestamp": "2024-04-04T10:54:26.740800277Z", "value": 86},
{"timestamp": "2024-04-04T10:54:26.820646782Z", "value": 86},
{"timestamp": "2024-04-04T10:54:26.901320522Z", "value": 86},
{"timestamp": "2024-04-04T10:54:26.982506252Z", "value": 86},
{"timestamp": "2024-04-04T10:54:27.061915007Z", "value": 86},
{"timestamp": "2024-04-04T10:54:27.141387956Z", "value": 86},
{"timestamp": "2024-04-04T10:54:27.224164338Z", "value": 86},
{"timestamp": "2024-04-04T10:54:27.301362344Z", "value": 86},
{"timestamp": "2024-04-04T10:54:27.380710104Z", "value": 86},
{"timestamp": "2024-04-04T10:54:27.46127465Z", "value": 86},
{"timestamp": "2024-04-04T10:54:27.541212194Z", "value": 86},
{"timestamp": "2024-04-04T10:54:27.697951665Z", "value": 86},
{"timestamp": "2024-04-04T10:54:27.781393898Z", "value": 86},
{"timestamp": "2024-04-04T10:54:27.861952395Z", "value": 86},
{"timestamp": "2024-04-04T10:54:27.941162837Z", "value": 86},
{"timestamp": "2024-04-04T10:54:28.026053513Z", "value": 86},
{"timestamp": "2024-04-04T10:54:28.132324266Z", "value": 86},
{"timestamp": "2024-04-04T10:54:28.212716127Z", "value": 86},
{"timestamp": "2024-04-04T10:54:28.293251963Z", "value": 86},
{"timestamp": "2024-04-04T10:54:28.372782157Z", "value": 86},
{"timestamp": "2024-04-04T10:54:28.454446006Z", "value": 86},
{"timestamp": "2024-04-04T10:54:28.533351854Z", "value": 86},
{"timestamp": "2024-04-04T10:54:28.613208974Z", "value": 86},
{"timestamp": "2024-04-04T10:54:28.693191474Z", "value": 86},
{"timestamp": "2024-04-04T10:54:28.773226361Z", "value": 86},
{"timestamp": "2024-04-04T10:54:28.853090232Z", "value": 86},
{"timestamp": "2024-04-04T10:54:28.93300425Z", "value": 86},
{"timestamp": "2024-04-04T10:54:29.014203984Z", "value": 86},
{"timestamp": "2024-04-04T10:54:29.093331596Z", "value": 86},
{"timestamp": "2024-04-04T10:54:29.17323364Z", "value": 86},
{"timestamp": "2024-04-04T10:54:29.253235399Z", "value": 86},
{"timestamp": "2024-04-04T10:54:29.333090209Z", "value": 86},
{"timestamp": "2024-04-04T10:54:29.413365132Z", "value": 86},
{"timestamp": "2024-04-04T10:54:29.49341019Z", "value": 86},
{"timestamp": "2024-04-04T10:54:29.574947181Z", "value": 86},
{"timestamp": "2024-04-04T10:54:29.730440243Z", "value": 86},
{"timestamp": "2024-04-04T10:54:29.813211333Z", "value": 86},
{"timestamp": "2024-04-04T10:54:29.893726106Z", "value": 86},
{"timestamp": "2024-04-04T10:54:29.988206702Z", "value": 86},
{"timestamp": "2024-04-04T10:54:30.069210514Z", "value": 86},
{"timestamp": "2024-04-04T10:54:30.149306865Z", "value": 86},
{"timestamp": "2024-04-04T10:54:30.244729509Z", "value": 86},
{"timestamp": "2024-04-04T10:54:30.325381435Z", "value": 86},
{"timestamp": "2024-04-04T10:54:30.405428919Z", "value": 86},
{"timestamp": "2024-04-04T10:54:30.500589345Z", "value": 86},
{"timestamp": "2024-04-04T10:54:30.581759883Z", "value": 86},
{"timestamp": "2024-04-04T10:54:30.661146924Z", "value": 86},
{"timestamp": "2024-04-04T10:54:30.74184922Z", "value": 86},
{"timestamp": "2024-04-04T10:54:30.823670249Z", "value": 86},
{"timestamp": "2024-04-04T10:54:30.900944307Z", "value": 86},
{"timestamp": "2024-04-04T10:54:30.99632391Z", "value": 86},
{"timestamp": "2024-04-04T10:54:31.077154109Z", "value": 86},
{"timestamp": "2024-04-04T10:54:31.157177395Z", "value": 86},
{"timestamp": "2024-04-04T10:54:31.237273868Z", "value": 86},
{"timestamp": "2024-04-04T10:54:31.316983733Z", "value": 86},
{"timestamp": "2024-04-04T10:54:31.400920844Z", "value": 86},
{"timestamp": "2024-04-04T10:54:31.494526287Z", "value": 86},
{"timestamp": "2024-04-04T10:54:31.574092594Z", "value": 86},
{"timestamp": "2024-04-04T10:54:31.730125817Z", "value": 86},
{"timestamp": "2024-04-04T10:54:31.812686871Z", "value": 86},
{"timestamp": "2024-04-04T10:54:31.893136607Z", "value": 86},
{"timestamp": "2024-04-04T10:54:31.973614055Z", "value": 86},
{"timestamp": "2024-04-04T10:54:32.054464699Z", "value": 86},
{"timestamp": "2024-04-04T10:54:32.134243426Z", "value": 86},
{"timestamp": "2024-04-04T10:54:32.213524116Z", "value": 86},
{"timestamp": "2024-04-04T10:54:32.293179445Z", "value": 86},
{"timestamp": "2024-04-04T10:54:32.375890484Z", "value": 86},
{"timestamp": "2024-04-04T10:54:32.454067673Z", "value": 86},
{"timestamp": "2024-04-04T10:54:32.538017834Z", "value": 86},
{"timestamp": "2024-04-04T10:54:32.61441079Z", "value": 86},
{"timestamp": "2024-04-04T10:54:32.693375467Z", "value": 86},
{"timestamp": "2024-04-04T10:54:32.773475678Z", "value": 86},
{"timestamp": "2024-04-04T10:54:32.85382534Z", "value": 86},
{"timestamp": "2024-04-04T10:54:32.933105614Z", "value": 86},
{"timestamp": "2024-04-04T10:54:33.013801657Z", "value": 86},
{"timestamp": "2024-04-04T10:54:33.094530657Z", "value": 86},
{"timestamp": "2024-04-04T10:54:33.173229718Z", "value": 86},
{"timestamp": "2024-04-04T10:54:33.252756685Z", "value": 86},
{"timestamp": "2024-04-04T10:54:33.3330633Z", "value": 86},
{"timestamp": "2024-04-04T10:54:33.413344185Z", "value": 86},
{"timestamp": "2024-04-04T10:54:33.493327042Z", "value": 86},
{"timestamp": "2024-04-04T10:54:33.573185223Z", "value": 86},
{"timestamp": "2024-04-04T10:54:33.745540597Z", "value": 86},
{"timestamp": "2024-04-04T10:54:33.828971883Z", "value": 86},
{"timestamp": "2024-04-04T10:54:33.90909225Z", "value": 86},
{"timestamp": "2024-04-04T10:54:33.98958668Z", "value": 86},
{"timestamp": "2024-04-04T10:54:34.069267377Z", "value": 86},
{"timestamp": "2024-04-04T10:54:34.149373434Z", "value": 86},
{"timestamp": "2024-04-04T10:54:34.244762995Z", "value": 86},
{"timestamp": "2024-04-04T10:54:34.325453236Z", "value": 86},
{"timestamp": "2024-04-04T10:54:34.405412919Z", "value": 86},
{"timestamp": "2024-04-04T10:54:34.501976065Z", "value": 86},
{"timestamp": "2024-04-04T10:54:34.581275913Z", "value": 86},
{"timestamp": "2024-04-04T10:54:34.661386322Z", "value": 86},
{"timestamp": "2024-04-04T10:54:34.741281234Z", "value": 86},
{"timestamp": "2024-04-04T10:54:34.82155725Z", "value": 86},
{"timestamp": "2024-04-04T10:54:34.902583825Z", "value": 86},
{"timestamp": "2024-04-04T10:54:34.997147145Z", "value": 86},
{"timestamp": "2024-04-04T10:54:35.077359921Z", "value": 86},
{"timestamp": "2024-04-04T10:54:35.157280397Z", "value": 86},
{"timestamp": "2024-04-04T10:54:35.237596569Z", "value": 86},
{"timestamp": "2024-04-04T10:54:35.317779808Z", "value": 86},
{"timestamp": "2024-04-04T10:54:35.396981279Z", "value": 86},
{"timestamp": "2024-04-04T10:54:35.495816799Z", "value": 86},
{"timestamp": "2024-04-04T10:54:35.573497663Z", "value": 86},
{"timestamp": "2024-04-04T10:54:35.730364606Z", "value": 86},
{"timestamp": "2024-04-04T10:54:35.813360952Z", "value": 86},
{"timestamp": "2024-04-04T10:54:35.89324725Z", "value": 86},
{"timestamp": "2024-04-04T10:54:35.988793708Z", "value": 86},
{"timestamp": "2024-04-04T10:54:36.069220632Z", "value": 86},
{"timestamp": "2024-04-04T10:54:36.150627563Z", "value": 86},
{"timestamp": "2024-04-04T10:54:36.244926668Z", "value": 86},
{"timestamp": "2024-04-04T10:54:36.325283476Z", "value": 86},
{"timestamp": "2024-04-04T10:54:36.404930944Z", "value": 86},
{"timestamp": "2024-04-04T10:54:36.500970439Z", "value": 86},
{"timestamp": "2024-04-04T10:54:36.581279469Z", "value": 86},
{"timestamp": "2024-04-04T10:54:36.661111168Z", "value": 86},
{"timestamp": "2024-04-04T10:54:36.743236753Z", "value": 86},
{"timestamp": "2024-04-04T10:54:36.821489284Z", "value": 86},
{"timestamp": "2024-04-04T10:54:36.901199826Z", "value": 86},
{"timestamp": "2024-04-04T10:54:36.981424853Z", "value": 86},
{"timestamp": "2024-04-04T10:54:37.061662996Z", "value": 86},
{"timestamp": "2024-04-04T10:54:37.141355133Z", "value": 86},
{"timestamp": "2024-04-04T10:54:37.22146527Z", "value": 86},
{"timestamp": "2024-04-04T10:54:37.302822913Z", "value": 86},
{"timestamp": "2024-04-04T10:54:37.381912497Z", "value": 86},
{"timestamp": "2024-04-04T10:54:37.461324686Z", "value": 86},
{"timestamp": "2024-04-04T10:54:37.541253983Z", "value": 86},
{"timestamp": "2024-04-04T10:54:37.621485789Z", "value": 86},
{"timestamp": "2024-04-04T10:54:37.701231079Z", "value": 86},
{"timestamp": "2024-04-04T10:54:37.781329728Z", "value": 86},
{"timestamp": "2024-04-04T10:54:37.866712271Z", "value": 86},
{"timestamp": "2024-04-04T10:54:37.941807293Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.021392351Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.101851009Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.181522499Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.26101955Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.341198356Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.423033294Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.501338808Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.581144448Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.661053611Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.741085436Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.821544637Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.901255745Z", "value": 86},
{"timestamp": "2024-04-04T10:54:38.999853571Z", "value": 86},
{"timestamp": "2024-04-04T10:54:39.077610226Z", "value": 86},
{"timestamp": "2024-04-04T10:54:39.157317168Z", "value": 86},
{"timestamp": "2024-04-04T10:54:39.23806396Z", "value": 86},
{"timestamp": "2024-04-04T10:54:39.317364934Z", "value": 86},
{"timestamp": "2024-04-04T10:54:39.398190225Z", "value": 86},
{"timestamp": "2024-04-04T10:54:39.494079071Z", "value": 86},
{"timestamp": "2024-04-04T10:54:39.574467737Z", "value": 86},
{"timestamp": "2024-04-04T10:54:39.652813408Z", "value": 86},
{"timestamp": "2024-04-04T10:54:39.734507438Z", "value": 86},
{"timestamp": "2024-04-04T10:54:39.813084478Z", "value": 86},
{"timestamp": "2024-04-04T10:54:39.892808029Z", "value": 86},
{"timestamp": "2024-04-04T10:54:39.988797839Z", "value": 86},
{"timestamp": "2024-04-04T10:54:40.069852255Z", "value": 86},
{"timestamp": "2024-04-04T10:54:40.150862668Z", "value": 86},
{"timestamp": "2024-04-04T10:54:40.256843532Z", "value": 86},
{"timestamp": "2024-04-04T10:54:40.341745879Z", "value": 86},
{"timestamp": "2024-04-04T10:54:40.421641527Z", "value": 86},
{"timestamp": "2024-04-04T10:54:40.501502806Z", "value": 86},
{"timestamp": "2024-04-04T10:54:40.581293778Z", "value": 86},
{"timestamp": "2024-04-04T10:54:40.661643237Z", "value": 86},
{"timestamp": "2024-04-04T10:54:40.741950582Z", "value": 86},
{"timestamp": "2024-04-04T10:54:40.821331681Z", "value": 86},
{"timestamp": "2024-04-04T10:54:40.90124637Z", "value": 86},
{"timestamp": "2024-04-04T10:54:40.996809725Z", "value": 86},
{"timestamp": "2024-04-04T10:54:41.07743823Z", "value": 86},
{"timestamp": "2024-04-04T10:54:41.157346609Z", "value": 86},
{"timestamp": "2024-04-04T10:54:41.237738272Z", "value": 86},
{"timestamp": "2024-04-04T10:54:41.318355673Z", "value": 86},
{"timestamp": "2024-04-04T10:54:41.396988737Z", "value": 86},
{"timestamp": "2024-04-04T10:54:41.49299335Z", "value": 86},
{"timestamp": "2024-04-04T10:54:41.574645768Z", "value": 86},
{"timestamp": "2024-04-04T10:54:41.654274232Z", "value": 86},
{"timestamp": "2024-04-04T10:54:41.733361203Z", "value": 86},
{"timestamp": "2024-04-04T10:54:41.813779811Z", "value": 86},
{"timestamp": "2024-04-04T10:54:41.896113184Z", "value": 86},
{"timestamp": "2024-04-04T10:54:41.973465653Z", "value": 86},
{"timestamp": "2024-04-04T10:54:42.055885202Z", "value": 86},
{"timestamp": "2024-04-04T10:54:42.134143238Z", "value": 86},
{"timestamp": "2024-04-04T10:54:42.213477573Z", "value": 86},
{"timestamp": "2024-04-04T10:54:42.293437917Z", "value": 86},
{"timestamp": "2024-04-04T10:54:42.373415286Z", "value": 86},
{"timestamp": "2024-04-04T10:54:42.453682299Z", "value": 86},
{"timestamp": "2024-04-04T10:54:42.533483437Z", "value": 86},
{"timestamp": "2024-04-04T10:54:42.613351649Z", "value": 86},
{"timestamp": "2024-04-04T10:54:42.69332537Z", "value": 86},
{"timestamp": "2024-04-04T10:54:42.773441017Z", "value": 86},
{"timestamp": "2024-04-04T10:54:42.852962687Z", "value": 86},
{"timestamp": "2024-04-04T10:54:42.932564329Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.0147983Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.093209425Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.173356012Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.253719247Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.334003407Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.413481807Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.493192728Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.575201053Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.654087525Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.748633155Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.829160333Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.908856501Z", "value": 86},
{"timestamp": "2024-04-04T10:54:43.989530373Z", "value": 86},
{"timestamp": "2024-04-04T10:54:44.070921933Z", "value": 86},
{"timestamp": "2024-04-04T10:54:44.149726605Z", "value": 86},
{"timestamp": "2024-04-04T10:54:44.245093189Z", "value": 86},
{"timestamp": "2024-04-04T10:54:44.325275676Z", "value": 86},
{"timestamp": "2024-04-04T10:54:44.405369199Z", "value": 86},
{"timestamp": "2024-04-04T10:54:44.501632844Z", "value": 86},
{"timestamp": "2024-04-04T10:54:44.581221579Z", "value": 86},
{"timestamp": "2024-04-04T10:54:44.663550232Z", "value": 86},
{"timestamp": "2024-04-04T10:54:44.741457811Z", "value": 86},
{"timestamp": "2024-04-04T10:54:44.821681195Z", "value": 86},
{"timestamp": "2024-04-04T10:54:44.90141432Z", "value": 86},
{"timestamp": "2024-04-04T10:54:44.996885933Z", "value": 86},
{"timestamp": "2024-04-04T10:54:45.076915929Z", "value": 86},
{"timestamp": "2024-04-04T10:54:45.157266705Z", "value": 86},
{"timestamp": "2024-04-04T10:54:45.23854507Z", "value": 86},
{"timestamp": "2024-04-04T10:54:45.318041924Z", "value": 86},
{"timestamp": "2024-04-04T10:54:45.397703233Z", "value": 86},
{"timestamp": "2024-04-04T10:54:45.492845386Z", "value": 86},
{"timestamp": "2024-04-04T10:54:45.573591858Z", "value": 86},
{"timestamp": "2024-04-04T10:54:45.653998221Z", "value": 86},
{"timestamp": "2024-04-04T10:54:45.749507461Z", "value": 86},
{"timestamp": "2024-04-04T10:54:45.834302351Z", "value": 86},
{"timestamp": "2024-04-04T10:54:45.909655199Z", "value": 86},
{"timestamp": "2024-04-04T10:54:45.989660681Z", "value": 86},
{"timestamp": "2024-04-04T10:54:46.069279199Z", "value": 86},
{"timestamp": "2024-04-04T10:54:46.148790097Z", "value": 86},
{"timestamp": "2024-04-04T10:54:46.229736827Z", "value": 86},
{"timestamp": "2024-04-04T10:54:46.309337552Z", "value": 86},
{"timestamp": "2024-04-04T10:54:46.398651722Z", "value": 86},
{"timestamp": "2024-04-04T10:54:46.485779437Z", "value": 86},
{"timestamp": "2024-04-04T10:54:46.565322271Z", "value": 86},
{"timestamp": "2024-04-04T10:54:46.646338573Z", "value": 86},
{"timestamp": "2024-04-04T10:54:46.724975547Z", "value": 86},
{"timestamp": "2024-04-04T10:54:46.805339598Z", "value": 86},
{"timestamp": "2024-04-04T10:54:46.885539067Z", "value": 86},
{"timestamp": "2024-04-04T10:54:46.96718413Z", "value": 86},
{"timestamp": "2024-04-04T10:54:47.045472799Z", "value": 86},
{"timestamp": "2024-04-04T10:54:47.125665318Z", "value": 86},
{"timestamp": "2024-04-04T10:54:47.205040781Z", "value": 86},
{"timestamp": "2024-04-04T10:54:47.286004339Z", "value": 86},
{"timestamp": "2024-04-04T10:54:47.365269077Z", "value": 86},
{"timestamp": "2024-04-04T10:54:47.4453494Z", "value": 86},
{"timestamp": "2024-04-04T10:54:47.525996689Z", "value": 86},
{"timestamp": "2024-04-04T10:54:47.605309813Z", "value": 86},
{"timestamp": "2024-04-04T10:54:47.685134222Z", "value": 86},
{"timestamp": "2024-04-04T10:54:47.7653069Z", "value": 86},
{"timestamp": "2024-04-04T10:54:47.845268498Z", "value": 86},
{"timestamp": "2024-04-04T10:54:47.925388054Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.005386486Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.100799095Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.181207682Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.261404452Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.340946412Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.4286054Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.51635412Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.597316393Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.680363229Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.757378464Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.837621188Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.918091345Z", "value": 86},
{"timestamp": "2024-04-04T10:54:48.99736555Z", "value": 86},
{"timestamp": "2024-04-04T10:54:49.077116857Z", "value": 86},
{"timestamp": "2024-04-04T10:54:49.157442396Z", "value": 86},
{"timestamp": "2024-04-04T10:54:49.238344021Z", "value": 86},
{"timestamp": "2024-04-04T10:54:49.317365315Z", "value": 86},
{"timestamp": "2024-04-04T10:54:49.399495084Z", "value": 86},
{"timestamp": "2024-04-04T10:54:49.492891736Z", "value": 86},
{"timestamp": "2024-04-04T10:54:49.572852843Z", "value": 86},
{"timestamp": "2024-04-04T10:54:49.652884833Z", "value": 86},
{"timestamp": "2024-04-04T10:54:49.733103807Z", "value": 86},
{"timestamp": "2024-04-04T10:54:49.814622065Z", "value": 86},
{"timestamp": "2024-04-04T10:54:49.892955203Z", "value": 86},
{"timestamp": "2024-04-04T10:54:49.98831046Z", "value": 86},
{"timestamp": "2024-04-04T10:54:50.068725502Z", "value": 86},
{"timestamp": "2024-04-04T10:54:50.148753327Z", "value": 86},
{"timestamp": "2024-04-04T10:54:50.229477307Z", "value": 86},
{"timestamp": "2024-04-04T10:54:50.308963991Z", "value": 86},
{"timestamp": "2024-04-04T10:54:50.39132138Z", "value": 86},
{"timestamp": "2024-04-04T10:54:50.485730738Z", "value": 86},
{"timestamp": "2024-04-04T10:54:50.564908865Z", "value": 86},
{"timestamp": "2024-04-04T10:54:50.646269639Z", "value": 86},
{"timestamp": "2024-04-04T10:54:50.740492748Z", "value": 86},
{"timestamp": "2024-04-04T10:54:50.82072743Z", "value": 86},
{"timestamp": "2024-04-04T10:54:50.901097764Z", "value": 86},
{"timestamp": "2024-04-04T10:54:50.997688232Z", "value": 86},
{"timestamp": "2024-04-04T10:54:51.077054874Z", "value": 86},
{"timestamp": "2024-04-04T10:54:51.157844612Z", "value": 86},
{"timestamp": "2024-04-04T10:54:51.237399133Z", "value": 86},
{"timestamp": "2024-04-04T10:54:51.316926036Z", "value": 86},
{"timestamp": "2024-04-04T10:54:51.398995409Z", "value": 86},
{"timestamp": "2024-04-04T10:54:51.492810625Z", "value": 86},
{"timestamp": "2024-04-04T10:54:51.576339416Z", "value": 86},
{"timestamp": "2024-04-04T10:54:51.653731995Z", "value": 86},
{"timestamp": "2024-04-04T10:54:51.733268307Z", "value": 86},
{"timestamp": "2024-04-04T10:54:51.812844492Z", "value": 86},
{"timestamp": "2024-04-04T10:54:51.892934363Z", "value": 86},
{"timestamp": "2024-04-04T10:54:51.973335125Z", "value": 86},
{"timestamp": "2024-04-04T10:54:52.054628048Z", "value": 86},
{"timestamp": "2024-04-04T10:54:52.136022348Z", "value": 86},
{"timestamp": "2024-04-04T10:54:52.214584185Z", "value": 86},
{"timestamp": "2024-04-04T10:54:52.293014688Z", "value": 86},
{"timestamp": "2024-04-04T10:54:52.372861856Z", "value": 86},
{"timestamp": "2024-04-04T10:54:52.453341976Z", "value": 86},
{"timestamp": "2024-04-04T10:54:52.533363102Z", "value": 86},
{"timestamp": "2024-04-04T10:54:52.61276622Z", "value": 86},
{"timestamp": "2024-04-04T10:54:52.696401058Z", "value": 86},
{"timestamp": "2024-04-04T10:54:52.773530485Z", "value": 86},
{"timestamp": "2024-04-04T10:54:52.853584413Z", "value": 86},
{"timestamp": "2024-04-04T10:54:52.948731067Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.029867531Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.109334583Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.192875203Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.269769128Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.349902574Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.429763144Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.509238676Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.589290518Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.668870214Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.74868131Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.829687654Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.909507135Z", "value": 86},
{"timestamp": "2024-04-04T10:54:53.989637221Z", "value": 86},
{"timestamp": "2024-04-04T10:54:54.069409047Z", "value": 86},
{"timestamp": "2024-04-04T10:54:54.149270925Z", "value": 86},
{"timestamp": "2024-04-04T10:54:54.245003798Z", "value": 86},
{"timestamp": "2024-04-04T10:54:54.326715061Z", "value": 86},
{"timestamp": "2024-04-04T10:54:54.405455102Z", "value": 86},
{"timestamp": "2024-04-04T10:54:54.500728533Z", "value": 86},
{"timestamp": "2024-04-04T10:54:54.581219875Z", "value": 86},
{"timestamp": "2024-04-04T10:54:54.661237855Z", "value": 86},
{"timestamp": "2024-04-04T10:54:54.740900909Z", "value": 86},
{"timestamp": "2024-04-04T10:54:54.821156114Z", "value": 86},
{"timestamp": "2024-04-04T10:54:54.901409527Z", "value": 86},
{"timestamp": "2024-04-04T10:54:54.999845387Z", "value": 86},
{"timestamp": "2024-04-04T10:54:55.077165655Z", "value": 86},
{"timestamp": "2024-04-04T10:54:55.157480857Z", "value": 86},
{"timestamp": "2024-04-04T10:54:55.237580563Z", "value": 86},
{"timestamp": "2024-04-04T10:54:55.322429128Z", "value": 86},
{"timestamp": "2024-04-04T10:54:55.397589055Z", "value": 86},
{"timestamp": "2024-04-04T10:54:55.494237062Z", "value": 86},
{"timestamp": "2024-04-04T10:54:55.575943711Z", "value": 86},
{"timestamp": "2024-04-04T10:54:55.652898429Z", "value": 86},
{"timestamp": "2024-04-04T10:54:55.733422183Z", "value": 86},
{"timestamp": "2024-04-04T10:54:55.81348016Z", "value": 86},
{"timestamp": "2024-04-04T10:54:55.893186314Z", "value": 86},
{"timestamp": "2024-04-04T10:54:55.988886539Z", "value": 86},
{"timestamp": "2024-04-04T10:54:56.069602297Z", "value": 86},
{"timestamp": "2024-04-04T10:54:56.152130605Z", "value": 86},
{"timestamp": "2024-04-04T10:54:56.244966936Z", "value": 86},
{"timestamp": "2024-04-04T10:54:56.325259668Z", "value": 86},
{"timestamp": "2024-04-04T10:54:56.408914901Z", "value": 86},
{"timestamp": "2024-04-04T10:54:56.50080057Z", "value": 86},
{"timestamp": "2024-04-04T10:54:56.581354752Z", "value": 86},
{"timestamp": "2024-04-04T10:54:56.660759929Z", "value": 86},
{"timestamp": "2024-04-04T10:54:56.742264773Z", "value": 86},
{"timestamp": "2024-04-04T10:54:56.820986948Z", "value": 86},
{"timestamp": "2024-04-04T10:54:56.900822542Z", "value": 86},
{"timestamp": "2024-04-04T10:54:56.981353907Z", "value": 86},
{"timestamp": "2024-04-04T10:54:57.071791131Z", "value": 86},
{"timestamp": "2024-04-04T10:54:57.156972146Z", "value": 86},
{"timestamp": "2024-04-04T10:54:57.237097379Z", "value": 86},
{"timestamp": "2024-04-04T10:54:57.318235995Z", "value": 86},
{"timestamp": "2024-04-04T10:54:57.399692896Z", "value": 86},
{"timestamp": "2024-04-04T10:54:57.47750655Z", "value": 86},
{"timestamp": "2024-04-04T10:54:57.557377116Z", "value": 86},
{"timestamp": "2024-04-04T10:54:57.637219937Z", "value": 86},
{"timestamp": "2024-04-04T10:54:57.717268719Z", "value": 86},
{"timestamp": "2024-04-04T10:54:57.798400807Z", "value": 86},
{"timestamp": "2024-04-04T10:54:57.877361065Z", "value": 86},
{"timestamp": "2024-04-04T10:54:57.95769645Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.037725292Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.117314851Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.19728484Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.277173802Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.358466243Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.437315836Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.517182718Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.598920168Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.676933888Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.757298965Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.837367838Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.918573588Z", "value": 86},
{"timestamp": "2024-04-04T10:54:58.997451022Z", "value": 86},
{"timestamp": "2024-04-04T10:54:59.076777109Z", "value": 86},
{"timestamp": "2024-04-04T10:54:59.157605623Z", "value": 86},
{"timestamp": "2024-04-04T10:54:59.238324437Z", "value": 86},
{"timestamp": "2024-04-04T10:54:59.316893598Z", "value": 86},
{"timestamp": "2024-04-04T10:54:59.397826179Z", "value": 86},
{"timestamp": "2024-04-04T10:54:59.493072859Z", "value": 86},
{"timestamp": "2024-04-04T10:54:59.57312547Z", "value": 86},
{"timestamp": "2024-04-04T10:54:59.653381321Z", "value": 86},
{"timestamp": "2024-04-04T10:54:59.748579038Z", "value": 86},
{"timestamp": "2024-04-04T10:54:59.829422625Z", "value": 86},
{"timestamp": "2024-04-04T10:54:59.90923145Z", "value": 86},
{"timestamp": "2024-04-04T10:54:59.989638155Z", "value": 86},
{"timestamp": "2024-04-04T10:55:00.071333451Z", "value": 86},
{"timestamp": "2024-04-04T10:55:00.150630091Z", "value": 86},
{"timestamp": "2024-04-04T10:55:00.245186849Z", "value": 86},
{"timestamp": "2024-04-04T10:55:00.325902361Z", "value": 86},
{"timestamp": "2024-04-04T10:55:00.405957592Z", "value": 86},
{"timestamp": "2024-04-04T10:55:00.500430602Z", "value": 86},
{"timestamp": "2024-04-04T10:55:00.583632356Z", "value": 86},
{"timestamp": "2024-04-04T10:55:00.664501058Z", "value": 86},
{"timestamp": "2024-04-04T10:55:00.744898094Z", "value": 86},
{"timestamp": "2024-04-04T10:55:00.821446722Z", "value": 86},
{"timestamp": "2024-04-04T10:55:00.902673871Z", "value": 86},
{"timestamp": "2024-04-04T10:55:00.99665611Z", "value": 86},
{"timestamp": "2024-04-04T10:55:01.078549743Z", "value": 86},
{"timestamp": "2024-04-04T10:55:01.158269371Z", "value": 86},
{"timestamp": "2024-04-04T10:55:01.247553181Z", "value": 86},
{"timestamp": "2024-04-04T10:55:01.33287098Z", "value": 86},
{"timestamp": "2024-04-04T10:55:01.415339196Z", "value": 86},
{"timestamp": "2024-04-04T10:55:01.493895002Z", "value": 86},
{"timestamp": "2024-04-04T10:55:01.574077593Z", "value": 86},
{"timestamp": "2024-04-04T10:55:01.653159596Z", "value": 86},
{"timestamp": "2024-04-04T10:55:01.734571322Z", "value": 86},
{"timestamp": "2024-04-04T10:55:01.817369854Z", "value": 86},
{"timestamp": "2024-04-04T10:55:01.896076195Z", "value": 86},
{"timestamp": "2024-04-04T10:55:01.973147591Z", "value": 86},
{"timestamp": "2024-04-04T10:55:02.054362634Z", "value": 86},
{"timestamp": "2024-04-04T10:55:02.134023343Z", "value": 86},
{"timestamp": "2024-04-04T10:55:02.21333527Z", "value": 86},
{"timestamp": "2024-04-04T10:55:02.29281066Z", "value": 86},
{"timestamp": "2024-04-04T10:55:02.373766779Z", "value": 86},
{"timestamp": "2024-04-04T10:55:02.454381957Z", "value": 86},
{"timestamp": "2024-04-04T10:55:02.533330253Z", "value": 86},
{"timestamp": "2024-04-04T10:55:02.618552811Z", "value": 86},
{"timestamp": "2024-04-04T10:55:02.708623334Z", "value": 86},
{"timestamp": "2024-04-04T10:55:02.789289074Z", "value": 86},
{"timestamp": "2024-04-04T10:55:02.870609431Z", "value": 86},
{"timestamp": "2024-04-04T10:55:02.950736814Z", "value": 86},
{"timestamp": "2024-04-04T10:55:03.029674069Z", "value": 86},
{"timestamp": "2024-04-04T10:55:03.109482522Z", "value": 86},
{"timestamp": "2024-04-04T10:55:03.189776434Z", "value": 86},
{"timestamp": "2024-04-04T10:55:03.269263147Z", "value": 86},
{"timestamp": "2024-04-04T10:55:03.3494616Z", "value": 86},
{"timestamp": "2024-04-04T10:55:03.42882866Z", "value": 86},
{"timestamp": "2024-04-04T10:55:03.511922201Z", "value": 86},
{"timestamp": "2024-04-04T10:55:03.589482375Z", "value": 86},
{"timestamp": "2024-04-04T10:55:03.668768088Z", "value": 86},
{"timestamp": "2024-04-04T10:55:03.753443131Z", "value": 86},
{"timestamp": "2024-04-04T10:55:03.844997258Z", "value": 86},
{"timestamp": "2024-04-04T10:55:03.925199198Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.005356849Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.086384449Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.164978898Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.245563536Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.326763559Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.405929806Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.500411017Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.581218704Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.664433365Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.74133962Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.82458753Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.902402653Z", "value": 86},
{"timestamp": "2024-04-04T10:55:04.997963426Z", "value": 86},
{"timestamp": "2024-04-04T10:55:05.080473702Z", "value": 86},
{"timestamp": "2024-04-04T10:55:05.157192553Z", "value": 86},
{"timestamp": "2024-04-04T10:55:05.239187993Z", "value": 86},
{"timestamp": "2024-04-04T10:55:05.321350512Z", "value": 86},
{"timestamp": "2024-04-04T10:55:05.396934855Z", "value": 86},
{"timestamp": "2024-04-04T10:55:05.493000474Z", "value": 86},
{"timestamp": "2024-04-04T10:55:05.57371244Z", "value": 86},
{"timestamp": "2024-04-04T10:55:05.653383278Z", "value": 86},
{"timestamp": "2024-04-04T10:55:05.748863241Z", "value": 86},
{"timestamp": "2024-04-04T10:55:05.830760502Z", "value": 86},
{"timestamp": "2024-04-04T10:55:05.910861276Z", "value": 86},
{"timestamp": "2024-04-04T10:55:05.989625199Z", "value": 86},
{"timestamp": "2024-04-04T10:55:06.068895889Z", "value": 86},
{"timestamp": "2024-04-04T10:55:06.149564105Z", "value": 86},
{"timestamp": "2024-04-04T10:55:06.245079488Z", "value": 86},
{"timestamp": "2024-04-04T10:55:06.325457644Z", "value": 86},
{"timestamp": "2024-04-04T10:55:06.406103714Z", "value": 86},
{"timestamp": "2024-04-04T10:55:06.501283341Z", "value": 86},
{"timestamp": "2024-04-04T10:55:06.581253161Z", "value": 86},
{"timestamp": "2024-04-04T10:55:06.662857221Z", "value": 86},
{"timestamp": "2024-04-04T10:55:06.740795858Z", "value": 86},
{"timestamp": "2024-04-04T10:55:06.821641969Z", "value": 86},
{"timestamp": "2024-04-04T10:55:06.90121427Z", "value": 86},
{"timestamp": "2024-04-04T10:55:06.984352757Z", "value": 86},
{"timestamp": "2024-04-04T10:55:07.06135033Z", "value": 86},
{"timestamp": "2024-04-04T10:55:07.141266576Z", "value": 86},
{"timestamp": "2024-04-04T10:55:07.221987684Z", "value": 86},
{"timestamp": "2024-04-04T10:55:07.301576205Z", "value": 86},
{"timestamp": "2024-04-04T10:55:07.381421087Z", "value": 86},
{"timestamp": "2024-04-04T10:55:07.461182862Z", "value": 86},
{"timestamp": "2024-04-04T10:55:07.545072285Z", "value": 86},
{"timestamp": "2024-04-04T10:55:07.621364966Z", "value": 86},
{"timestamp": "2024-04-04T10:55:07.702006008Z", "value": 86},
{"timestamp": "2024-04-04T10:55:07.781066604Z", "value": 86},
{"timestamp": "2024-04-04T10:55:07.86117556Z", "value": 86},
{"timestamp": "2024-04-04T10:55:07.941121791Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.021267804Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.102268118Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.181237698Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.261129937Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.341393391Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.420753961Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.501173805Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.581288357Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.661617285Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.743905521Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.821387971Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.901307155Z", "value": 86},
{"timestamp": "2024-04-04T10:55:08.996727035Z", "value": 86},
{"timestamp": "2024-04-04T10:55:09.077620588Z", "value": 86},
{"timestamp": "2024-04-04T10:55:09.160424422Z", "value": 86},
{"timestamp": "2024-04-04T10:55:09.237625897Z", "value": 86},
{"timestamp": "2024-04-04T10:55:09.31851257Z", "value": 86},
{"timestamp": "2024-04-04T10:55:09.397315354Z", "value": 86},
{"timestamp": "2024-04-04T10:55:09.492837503Z", "value": 86},
{"timestamp": "2024-04-04T10:55:09.573504263Z", "value": 86},
{"timestamp": "2024-04-04T10:55:09.653393937Z", "value": 86},
{"timestamp": "2024-04-04T10:55:09.749672276Z", "value": 86},
{"timestamp": "2024-04-04T10:55:09.829192848Z", "value": 86},
{"timestamp": "2024-04-04T10:55:09.909350308Z", "value": 86},
{"timestamp": "2024-04-04T10:55:09.989687712Z", "value": 86},
{"timestamp": "2024-04-04T10:55:10.069916435Z", "value": 86},
{"timestamp": "2024-04-04T10:55:10.149260163Z", "value": 86},
{"timestamp": "2024-04-04T10:55:10.244875334Z", "value": 86},
{"timestamp": "2024-04-04T10:55:10.326846555Z", "value": 86},
{"timestamp": "2024-04-04T10:55:10.405507249Z", "value": 86},
{"timestamp": "2024-04-04T10:55:10.501155669Z", "value": 86},
{"timestamp": "2024-04-04T10:55:10.581221697Z", "value": 86},
{"timestamp": "2024-04-04T10:55:10.661208266Z", "value": 86},
{"timestamp": "2024-04-04T10:55:10.741798666Z", "value": 86},
{"timestamp": "2024-04-04T10:55:10.821344226Z", "value": 86},
{"timestamp": "2024-04-04T10:55:10.902687135Z", "value": 86},
{"timestamp": "2024-04-04T10:55:10.996460379Z", "value": 86},
{"timestamp": "2024-04-04T10:55:11.077445349Z", "value": 86},
{"timestamp": "2024-04-04T10:55:11.157203008Z", "value": 86},
{"timestamp": "2024-04-04T10:55:11.237722745Z", "value": 86},
{"timestamp": "2024-04-04T10:55:11.317102181Z", "value": 86},
{"timestamp": "2024-04-04T10:55:11.397528634Z", "value": 86},
{"timestamp": "2024-04-04T10:55:11.494757973Z", "value": 86},
{"timestamp": "2024-04-04T10:55:11.573442087Z", "value": 86},
{"timestamp": "2024-04-04T10:55:11.653296389Z", "value": 86},
{"timestamp": "2024-04-04T10:55:11.733374125Z", "value": 86},
{"timestamp": "2024-04-04T10:55:11.813319023Z", "value": 86},
{"timestamp": "2024-04-04T10:55:11.893165869Z", "value": 86},
{"timestamp": "2024-04-04T10:55:11.973293623Z", "value": 86},
{"timestamp": "2024-04-04T10:55:12.056634712Z", "value": 86},
{"timestamp": "2024-04-04T10:55:12.13344819Z", "value": 86},
{"timestamp": "2024-04-04T10:55:12.213247093Z", "value": 86},
{"timestamp": "2024-04-04T10:55:12.293292982Z", "value": 86},
{"timestamp": "2024-04-04T10:55:12.373493693Z", "value": 86},
{"timestamp": "2024-04-04T10:55:12.452938631Z", "value": 86},
{"timestamp": "2024-04-04T10:55:12.533605024Z", "value": 86},
{"timestamp": "2024-04-04T10:55:12.617107398Z", "value": 86},
{"timestamp": "2024-04-04T10:55:12.693388887Z", "value": 86},
{"timestamp": "2024-04-04T10:55:12.773233776Z", "value": 86},
{"timestamp": "2024-04-04T10:55:12.854336026Z", "value": 86},
{"timestamp": "2024-04-04T10:55:12.933504281Z", "value": 86},
{"timestamp": "2024-04-04T10:55:13.014580289Z", "value": 86},
{"timestamp": "2024-04-04T10:55:13.092911292Z", "value": 86},
{"timestamp": "2024-04-04T10:55:13.174511347Z", "value": 86},
{"timestamp": "2024-04-04T10:55:13.253397219Z", "value": 86},
{"timestamp": "2024-04-04T10:55:13.333717418Z", "value": 86},
{"timestamp": "2024-04-04T10:55:13.413333653Z", "value": 86},
{"timestamp": "2024-04-04T10:55:13.493684509Z", "value": 86},
{"timestamp": "2024-04-04T10:55:13.573291624Z", "value": 86},
{"timestamp": "2024-04-04T10:55:13.730285514Z", "value": 86},
{"timestamp": "2024-04-04T10:55:13.821244808Z", "value": 86},
{"timestamp": "2024-04-04T10:55:13.908842182Z", "value": 86},
{"timestamp": "2024-04-04T10:55:13.989635551Z", "value": 86},
{"timestamp": "2024-04-04T10:55:14.069484911Z", "value": 86},
{"timestamp": "2024-04-04T10:55:14.148534176Z", "value": 86},
{"timestamp": "2024-04-04T10:55:14.23006328Z", "value": 86},
{"timestamp": "2024-04-04T10:55:14.309289704Z", "value": 86},
{"timestamp": "2024-04-04T10:55:14.408676323Z", "value": 86},
{"timestamp": "2024-04-04T10:55:14.500919853Z", "value": 86},
{"timestamp": "2024-04-04T10:55:14.581606109Z", "value": 86},
{"timestamp": "2024-04-04T10:55:14.66123258Z", "value": 86},
{"timestamp": "2024-04-04T10:55:14.741218713Z", "value": 86},
{"timestamp": "2024-04-04T10:55:14.821126154Z", "value": 86},
{"timestamp": "2024-04-04T10:55:14.901340424Z", "value": 86},
{"timestamp": "2024-04-04T10:55:15.001867759Z", "value": 86},
{"timestamp": "2024-04-04T10:55:15.077546202Z", "value": 86},
{"timestamp": "2024-04-04T10:55:15.157081849Z", "value": 86},
{"timestamp": "2024-04-04T10:55:15.237479512Z", "value": 86},
{"timestamp": "2024-04-04T10:55:15.317275937Z", "value": 86},
{"timestamp": "2024-04-04T10:55:15.397514874Z", "value": 86},
{"timestamp": "2024-04-04T10:55:15.492755409Z", "value": 86},
{"timestamp": "2024-04-04T10:55:15.575515947Z", "value": 86},
{"timestamp": "2024-04-04T10:55:15.745348483Z", "value": 86},
{"timestamp": "2024-04-04T10:55:15.829568693Z", "value": 86},
{"timestamp": "2024-04-04T10:55:15.909723275Z", "value": 86},
{"timestamp": "2024-04-04T10:55:15.989531797Z", "value": 86},
{"timestamp": "2024-04-04T10:55:16.06934409Z", "value": 86},
{"timestamp": "2024-04-04T10:55:16.149193856Z", "value": 86},
{"timestamp": "2024-04-04T10:55:16.248356582Z", "value": 86},
{"timestamp": "2024-04-04T10:55:16.325035731Z", "value": 86},
{"timestamp": "2024-04-04T10:55:16.405251046Z", "value": 86},
{"timestamp": "2024-04-04T10:55:16.500949193Z", "value": 86},
{"timestamp": "2024-04-04T10:55:16.581360388Z", "value": 86},
{"timestamp": "2024-04-04T10:55:16.66065826Z", "value": 86},
{"timestamp": "2024-04-04T10:55:16.740647103Z", "value": 86},
{"timestamp": "2024-04-04T10:55:16.825694507Z", "value": 86},
{"timestamp": "2024-04-04T10:55:16.901427028Z", "value": 86},
{"timestamp": "2024-04-04T10:55:16.981259417Z", "value": 86},
{"timestamp": "2024-04-04T10:55:17.061464456Z", "value": 86},
{"timestamp": "2024-04-04T10:55:17.141299625Z", "value": 86},
{"timestamp": "2024-04-04T10:55:17.221274542Z", "value": 86},
{"timestamp": "2024-04-04T10:55:17.301355544Z", "value": 86},
{"timestamp": "2024-04-04T10:55:17.382981596Z", "value": 86},
{"timestamp": "2024-04-04T10:55:17.462311337Z", "value": 86},
{"timestamp": "2024-04-04T10:55:17.542030917Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:17.729846933Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:17.813016308Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:17.893289477Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:17.973580343Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:18.056935545Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:18.133517625Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:18.213328051Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:18.293283667Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:18.373390809Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:18.452806372Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:18.534621706Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:18.613490849Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:18.693220664Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:18.773357343Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:18.852948017Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:18.948521698Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:19.029152506Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:19.109451074Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:19.189889552Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:19.269395194Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:19.349222224Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:19.429295247Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:19.508811193Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:19.605779098Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:19.685103997Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:19.765469415Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:19.845315806Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:19.925214967Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.00528655Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.085210059Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.165170785Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.24573131Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.325659971Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.405468819Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.500761166Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.581152277Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.662866798Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.74147208Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.822541585Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.901337819Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:20.9965813Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:21.08046185Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:21.157448283Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:21.237470734Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:21.317259225Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:21.398318964Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:21.493821425Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:21.574655843Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:21.729983704Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:21.813519569Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:21.893430112Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:21.973744287Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:22.054846776Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:22.133381454Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:22.213710376Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:22.293408395Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:22.37317048Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:22.458338689Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:22.533578331Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:22.615778332Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:22.694330547Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:22.77277127Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:22.853796442Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:22.93326834Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.013151325Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.093171847Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.176761655Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.253578504Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.333481709Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.413356018Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.493917808Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.573472072Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.653052001Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.734009294Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.813338013Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.894241224Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:23.98895366Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:24.069810753Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:24.149482489Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:24.244779453Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:24.3278397Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:24.405658534Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:24.500983499Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:24.581164118Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:24.661149786Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:24.741287843Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:24.821252677Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:24.902866086Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:24.997048288Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:25.077244359Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:25.157186916Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:25.23769695Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:25.317106431Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:25.397223331Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:25.494542061Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:25.573653323Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:25.653420001Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:25.748347442Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:25.829390488Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:25.910877839Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:25.991624586Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:26.070203248Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:26.149318153Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:26.245102676Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:26.325363864Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:26.405933863Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:26.500771214Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:26.581321501Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:26.661571969Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:26.740774621Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:26.821664377Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:26.900948664Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:26.981111097Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:27.062592199Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:27.140780024Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:27.221597484Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:27.301325624Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:27.381053795Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:27.461235391Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:27.541310743Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:27.621666426Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:27.701826901Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:27.78570534Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:27.861502196Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:27.941365412Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.02128687Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.101341288Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.180949578Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.261241542Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.343927707Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.421287945Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.501364988Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.582089512Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.661325276Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.741389743Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.821130998Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.902410806Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:28.996653916Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:29.076717194Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:29.157059555Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:29.237489791Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:29.317721555Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:29.397439316Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:29.496901239Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:29.573927507Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:29.653353482Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:29.748731316Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:29.829189616Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:29.909193884Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:29.989721404Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:30.07123718Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:30.149508675Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:30.244527929Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:30.324671686Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:30.405111677Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:30.501489414Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:30.581739319Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:30.663883758Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:30.741483131Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:30.822468806Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:30.90141271Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:30.99677985Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:31.077199068Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:31.15725488Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:31.254603336Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:31.333383773Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:31.412649699Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:31.493490341Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:31.573697615Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:31.653373797Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:31.733393927Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:31.814038881Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:31.893395691Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:31.974037733Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:32.052962204Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:32.134009568Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:32.213842007Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:32.293030071Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:32.372800043Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:32.455329607Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:32.533696647Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:32.613043628Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:32.693081483Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:32.772956035Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:32.853451987Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:32.93488839Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.01368671Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.093267743Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.173283544Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.253221198Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.332918683Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.4151914Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.493809037Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.572898436Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.652723478Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.733051738Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.813346558Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.893276787Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:33.990199168Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:34.069395543Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:34.149587857Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:34.244804953Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:34.325208987Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:34.405196655Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:34.500695136Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:34.584954578Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:34.660856558Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:34.741296113Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:34.821227106Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:34.901793067Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:34.996920559Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:35.077513268Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:35.15883666Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:35.237853791Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:35.317536706Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:35.397292872Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:35.493281606Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:35.573416634Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:35.653179904Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:35.751398Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:35.82942879Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:35.909171964Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:35.989163434Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:36.068957102Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:36.148669837Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:36.229987912Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:36.310299934Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:36.391413265Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:36.484771592Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:36.565153536Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:36.64465836Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:36.729223147Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:36.804958327Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:36.886729091Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:36.965873005Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:37.045552297Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:37.125080925Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:37.205208679Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:37.285441717Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:37.365087181Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:37.447623056Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:37.525463718Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:37.605188833Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:37.685457584Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:37.765232749Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:37.8454991Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:37.925280633Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.006413576Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.085374819Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.165378467Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.245382596Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.325179453Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.405227039Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.485137949Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.566545009Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.644910965Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.740493812Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.821278609Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.900660443Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:38.996744651Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:39.077100693Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:39.157696486Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:39.239488964Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:39.32216285Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:39.398055143Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:39.49300484Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:39.573131177Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:39.653591605Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:39.751631368Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:39.829393105Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:39.909181125Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:39.989227555Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:40.084723284Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:40.165089496Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:40.245327064Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:40.326402294Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:40.405271012Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:40.500572172Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:40.583577842Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:40.665029438Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:40.742145035Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:40.82114979Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:40.904296648Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:40.99696056Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:41.076708794Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:41.157989531Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:41.237578366Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:41.317265125Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:41.397126226Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:41.496049082Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:41.573095104Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:41.653168149Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:41.733265226Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:41.813204827Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:41.893556794Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:41.972787088Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:42.0557643Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:42.132833967Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:42.213158536Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:42.293415327Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:42.373419213Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:42.454969747Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:42.533418664Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:42.614320887Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:42.693755408Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:42.788557563Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:42.868793265Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:42.949376244Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.031633074Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.109644083Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.188865215Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.268873288Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.34910745Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.429261992Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.509204175Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.58992085Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.671681755Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.74988445Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.829307062Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.908912433Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:43.989583186Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:44.069368176Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:44.149142795Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:44.245914899Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:44.324831408Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:44.405054876Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:44.500665017Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:44.581895786Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:44.661154867Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:44.741310525Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:44.824564888Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:44.901507085Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:44.996769533Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:45.07711793Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:45.157126026Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:45.237702814Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:45.34336922Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:45.430628876Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:45.508869547Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:45.590051638Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:45.669160405Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:45.748993966Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:45.829155603Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:45.909311545Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:45.992486284Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:46.069663905Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:46.149191946Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:46.244736186Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:46.325268936Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:46.405506316Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:46.500212509Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:46.582551564Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:46.661213783Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:46.741086797Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:46.821107176Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:46.901159045Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:46.981804951Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:47.063522861Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:47.1438644Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:47.222427922Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:47.30148823Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:47.381226418Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:47.461216456Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:47.540668266Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:47.621205588Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:47.701492501Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:47.781153982Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:47.861130932Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:47.942474587Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.021314406Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.101464093Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.181247494Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.262706221Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.341386766Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.421672522Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.501372177Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.580599078Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.660744445Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.741655567Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.824422213Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.901460363Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:48.996336919Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:49.077356522Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:49.156932423Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:49.237162588Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:49.320015824Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:49.402760544Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:49.492757014Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:49.573156978Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:49.652710062Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:49.748347217Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:49.828923442Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:49.908877853Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:49.991439719Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:50.068846034Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:50.149363437Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:50.244280688Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:50.328076865Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:50.40504566Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:50.500469713Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:50.584854519Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:50.665590618Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:50.742939682Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:50.820891008Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:50.901207732Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:50.996307389Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:51.086196678Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:51.173835261Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:51.253032579Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:51.332840928Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:51.412880613Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:51.493573857Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:51.57316223Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:51.652669288Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:51.737436279Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:51.813157888Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:51.892644209Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:51.973189224Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:52.052659318Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:52.133219817Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:52.212744215Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:52.296485981Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:52.373344394Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:52.453342249Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:52.533200995Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:52.613262404Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:52.693342534Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:52.773223456Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:52.856140552Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:52.932879058Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.01326083Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.093160917Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.173223217Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.253080358Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.333158851Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.417224624Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.49337232Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.573213972Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.653061673Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.748131905Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.829467691Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.909168346Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:53.989816588Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:54.069270575Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:54.14920781Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:54.244788679Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:54.325026565Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:54.405161728Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:54.500862313Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:54.58191898Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:54.661402503Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:54.741504Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:54.821225996Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:54.901241826Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:54.996643648Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:55.077541138Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:55.157349884Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:55.237587894Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:55.316940208Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:55.397249356Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:55.493715403Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:55.573046948Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:55.654361956Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:55.748813659Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:55.829103702Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:55.909058725Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:55.989425188Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:56.069275051Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:56.150922643Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:56.244959765Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:56.325628153Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:56.405848974Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:56.50043802Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:56.581440468Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:56.660566625Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:56.740649457Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:56.825124221Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:56.901398788Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:56.981050788Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:57.061569856Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:57.141153337Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:57.221535727Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:57.30107239Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:57.382359772Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:57.461232347Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:57.541153344Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:57.621056293Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:57.701102798Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:57.780964625Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:57.86210253Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:57.941507412Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.021109549Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.101130481Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.181020432Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.261269757Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.34182418Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.421095997Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.502420783Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.581134949Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.661304462Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.74153561Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.821863913Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.902942578Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:58.996952649Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:59.082231812Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:59.157925898Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:59.239882286Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:59.317298449Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:59.396858816Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:59.498415069Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:59.588489635Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:59.672486704Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:59.749214106Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:59.829054675Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:59.909092435Z", "value": 86.2},
{"timestamp": "2024-04-04T10:55:59.989946896Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:00.069111277Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:00.149287534Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:00.247826587Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:00.325474113Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:00.405182897Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:00.500334629Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:00.581350628Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:00.661209657Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:00.742500801Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:00.823426716Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:00.901487633Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:00.996872014Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:01.077235729Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:01.172611368Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:01.25306827Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:01.333186183Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:01.41349028Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:01.494376253Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:01.574077672Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:01.652782959Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:01.733391163Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:01.813113414Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:01.893056698Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:01.974047091Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:02.053063651Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:02.133007314Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:02.213117927Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:02.293060758Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:02.373106888Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:02.453062808Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:02.534525053Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:02.613215295Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:02.696046069Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:02.773865881Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:02.853416314Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:02.932753363Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:03.01280903Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:03.09312979Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:03.17295066Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:03.25254461Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:03.332827065Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:03.412730722Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:03.492598826Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:03.573147786Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:03.745455766Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:03.828974943Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:03.909093392Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:03.989905337Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:04.069539957Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:04.149524892Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:04.244827232Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:04.328718482Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:04.405341314Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:04.500474721Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:04.581343143Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:04.661134952Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:04.7412493Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:04.820872815Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:04.902550354Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:04.996712526Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:05.077201667Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:05.157044033Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:05.237307758Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:05.32204444Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:05.405813601Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:05.497300409Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:05.573050695Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:05.745339871Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:05.828611254Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:05.908778751Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:05.989539581Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:06.069150383Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:06.15060509Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:06.244625742Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:06.325653425Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:06.405255554Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:06.500643774Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:06.580513945Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:06.660753024Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:06.741535611Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:06.821392757Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:06.90116814Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:06.981653276Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:07.060918814Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:07.141379977Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:07.22123603Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:07.301295259Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:07.381750085Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:07.461440117Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:07.541114148Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:07.697948873Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:07.780869771Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:07.861064396Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:07.942004007Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:08.020600912Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:08.101176154Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:08.181085357Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:08.261124612Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:08.341131034Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:08.424225437Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:08.501425905Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:08.581127612Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:08.661117778Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:08.741255725Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:08.822270982Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:08.901107347Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:09.001496181Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:09.077356469Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:09.156559339Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:09.237622466Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:09.317009822Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:09.397034192Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:09.496788789Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:09.579352609Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:09.745449145Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:09.828804128Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:09.909028218Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:09.989692098Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:10.069140541Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:10.149224749Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:10.248194513Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:10.325452318Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:10.405024861Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:10.500403299Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:10.580997317Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:10.661043988Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:10.741333195Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:10.823843696Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:10.901605999Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:10.996627657Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:11.077062497Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:11.157102347Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:11.236991408Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:11.318943037Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:11.400732964Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:11.492556041Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:11.576453594Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:11.729871909Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:11.812787667Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:11.89308007Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:11.973418779Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:12.056421225Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:12.133384867Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:12.213154911Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:12.29322855Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:12.372974914Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:12.453051912Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:12.533372088Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:12.616357092Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:12.693472259Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:12.772796944Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:12.854913726Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:12.933094723Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:13.013307822Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:13.092705848Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:13.175800676Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:13.253310573Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:13.333125574Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:13.41262242Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:13.494697244Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:13.573411855Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:13.745242698Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:13.831693642Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:13.909130609Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:13.989498365Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:14.068646876Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:14.148931169Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:14.245017675Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:14.325127914Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:14.408104205Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:14.502028524Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:14.581352112Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:14.661125059Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:14.740933336Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:14.821172475Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:14.901249849Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:14.999278151Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:15.077239511Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:15.157002726Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:15.237425675Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:15.317051381Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:15.397394616Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:15.49253142Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:15.574105001Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:15.745252057Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:15.828737097Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:15.908965704Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:15.9895677Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:16.069258332Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:16.150702913Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:16.246002309Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:16.325292415Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:16.40507969Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:16.500392494Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:16.580470947Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:16.660379571Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:16.740874326Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:16.821197268Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:16.901173285Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:16.981143799Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:17.061260234Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:17.141147284Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:17.221109121Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:17.30072461Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:17.414838155Z", "value": 86.2},
{"timestamp": "2024-04-04T10:56:17.496116005Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:17.57336418Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:17.729746515Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:17.813005298Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:17.893417646Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:17.973157171Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:18.056835421Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:18.133530293Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:18.214555394Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:18.29317574Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:18.373024064Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:18.453012393Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:18.533224538Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:18.614127811Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:18.693212653Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:18.772534271Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:18.852984952Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:18.933042148Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:19.013090127Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:19.09308466Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:19.176334921Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:19.253261476Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:19.333387406Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:19.41416059Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:19.494570849Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:19.573476577Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:19.654274433Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:19.752296212Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:19.835851219Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:19.924295292Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.004880821Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.085076861Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.165939707Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.245151137Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.325606417Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.405065759Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.500763868Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.58106484Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.661153516Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.741361267Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.821560411Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.902629089Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:20.996731431Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:21.076667682Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:21.157143406Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:21.237490423Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:21.317626904Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:21.397070913Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:21.494324558Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:21.574127748Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:21.653143935Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:21.732911603Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:21.813096598Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:21.893064721Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:21.988931791Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:22.071799978Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:22.149234602Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:22.229007515Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:22.309010291Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:22.388965065Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:22.469185897Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:22.550057343Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:22.629253788Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:22.709246611Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:22.789581879Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:22.868732082Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:22.948867119Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.028503513Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.11238421Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.189286971Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.26908756Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.349026426Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.429133361Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.508600979Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.589071926Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.674705963Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.750005534Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.828967054Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.909160104Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:23.989377956Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:24.068613082Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:24.148359264Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:24.231056204Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:24.309235389Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:24.389007781Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:24.484625418Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:24.564848545Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:24.644914483Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:24.742723075Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:24.822129758Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:24.901543001Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:24.996793394Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:25.076796446Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:25.157134548Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:25.237214338Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:25.317824162Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:25.399868627Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:25.494210791Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:25.573137998Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:25.653004468Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:25.747966494Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:25.829395994Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:25.909149116Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:25.991196813Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:26.069203857Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:26.149115989Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:26.244037272Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:26.32549032Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:26.4048088Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:26.501224758Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:26.584269764Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:26.661195266Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:26.7405693Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:26.820946503Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:26.901429822Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:26.981043416Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:27.061870744Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:27.142730327Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:27.221915198Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:27.301150342Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:27.380402703Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:27.461039527Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:27.541057738Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:27.620873542Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:27.70413676Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:27.781103635Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:27.861134614Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:27.941087319Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.02090629Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.100976083Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.181354238Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.262078452Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.341068816Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.420875112Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.508274049Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.596457461Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.67700551Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.757436083Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.841539132Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.918397903Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:28.996985917Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:29.076953495Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:29.15707202Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:29.238396731Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:29.317175275Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:29.401543225Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:29.492666636Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:29.572496896Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:29.653100175Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:29.750622299Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:29.829162787Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:29.909766673Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:29.989239897Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:30.068538616Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:30.149177891Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:30.244568673Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:30.324862465Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:30.405002043Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:30.500837897Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:30.583513561Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:30.661378278Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:30.74157501Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:30.821205707Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:30.901077436Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:30.996462011Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:31.076840345Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:31.159908978Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:31.252310631Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:31.333211446Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:31.413323723Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:31.493599558Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:31.573171336Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:31.65265492Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:31.736001738Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:31.813142299Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:31.89302388Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:31.973067803Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:32.053196557Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:32.133082678Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:32.213030882Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:32.298492519Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:32.372817236Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:32.452996487Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:32.533043606Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:32.613093892Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:32.694232408Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:32.773818326Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:32.853307794Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:32.934435653Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.012802554Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.092992745Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.172914671Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.253004827Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.332666744Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.413358904Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.493631754Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.572464619Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.652757438Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.748225296Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.832699951Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.909615216Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:33.988762972Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:34.068679326Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:34.149794664Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:34.24475338Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:34.32487406Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:34.404850416Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:34.501196826Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:34.581875253Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:34.66158616Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:34.741339884Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:34.820995621Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:34.900408661Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:34.996417268Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:35.079156145Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:35.162575236Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:35.252452816Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:35.332562932Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:35.412842685Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:35.492903519Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:35.573105382Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:35.655862339Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:35.748178433Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:35.828839991Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:35.909052382Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:35.988780725Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:36.068511625Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:36.149225149Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:36.245312948Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:36.324951876Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:36.405021186Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:36.500456452Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:36.580745161Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:36.661039439Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:36.740887046Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:36.821889987Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:36.900940927Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:36.981463789Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:37.060427587Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:37.140866281Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:37.221043623Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:37.300949883Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:37.382127706Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:37.461388249Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:37.54095901Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:37.621129599Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:37.700938161Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:37.780963369Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:37.860911423Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:37.946173799Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.021421758Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.101453395Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.180460901Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.26098369Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.341361034Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.421154966Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.503224687Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.581156349Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.666088021Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.74157877Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.82040771Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.90120942Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:38.99659549Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:39.078393262Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:39.156977134Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:39.236922619Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:39.318095249Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:39.397195938Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:39.495127752Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:39.574663592Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:39.655731963Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:39.748346031Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:39.828365759Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:39.908450481Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.00421659Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.086422467Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.167388078Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.246729859Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.324923249Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.404722198Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.500216517Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.580767522Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.660900466Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.741258025Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.82625257Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.901518183Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:40.996514758Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:41.076742581Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:41.156858719Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:41.237175985Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:41.318062485Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:41.401646419Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:41.492761484Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:41.573335749Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:41.653081572Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:41.73282157Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:41.812917996Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:41.892829519Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:41.976767097Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:42.053053666Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:42.132871166Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:42.212789566Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:42.292856547Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:42.373008042Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:42.453429499Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:42.533518912Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:42.613034259Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:42.693019509Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:42.77310233Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:42.853450856Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:42.933086878Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:43.012997886Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:43.094888571Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:43.173433513Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:43.253016825Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:43.333568842Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:43.413313568Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:43.492969139Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:43.572657735Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:43.654582981Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:43.748009217Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:43.828913213Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:43.90839633Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.004434332Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.08494932Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.164963266Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.246143972Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.325044089Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.404754826Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.500297447Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.580980024Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.660497122Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.741189651Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.822349267Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.901246697Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:44.996395289Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:45.076795805Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:45.156728144Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:45.237431038Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:45.318668573Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:45.396884888Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:45.506069907Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:45.588214384Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:45.668218726Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:45.749324736Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:45.830705156Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:45.910684153Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.004380372Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.08473189Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.164870472Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.245047168Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.327353086Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.404977697Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.502003717Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.581588105Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.660357394Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.740354628Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.820442713Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.900822743Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:46.981423357Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:47.061548144Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:47.140971274Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:47.220787346Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:47.300835489Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:47.38081515Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:47.461616566Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:47.540805577Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:47.621545359Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:47.700899559Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:47.780441606Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:47.86021022Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:47.941163129Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.021002208Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.100912583Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.182020853Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.261238597Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.341331921Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.421162389Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.500956664Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.580732826Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.660946475Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.74416947Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.821105315Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.90018267Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:48.996260041Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:49.076632443Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:49.156513468Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:49.237010098Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:49.316799504Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:49.396408809Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:49.493024688Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:49.57358244Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:49.652797875Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:49.747896553Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:49.828587301Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:49.913299429Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:50.004064972Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:50.084833735Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:50.164405754Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:50.244578785Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:50.324826634Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:50.405061651Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:50.508500118Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:50.596793671Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:50.676815209Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:50.756310714Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:50.836484609Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:50.931903836Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.012392333Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.098069764Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.173191009Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.252353059Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.332406273Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.41286987Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.492670276Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.572617984Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.652490425Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.732190316Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.812983395Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.892697815Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:51.972708788Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:52.052366883Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:52.134228153Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:52.213388151Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:52.292288876Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:52.372340775Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:52.452828143Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:52.532410299Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:52.612898084Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:52.692908925Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:52.776490187Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:52.853121974Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:52.932920296Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:53.013047205Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:53.093005912Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:53.172923915Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:53.252571412Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:53.336196927Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:53.41308299Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:53.49364831Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:53.573587497Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:53.655787845Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:53.748831812Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:53.828918108Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:53.911166714Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.004393567Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.084649688Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.164782093Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.245573976Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.324603145Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.405228302Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.501409167Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.580808076Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.660776539Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.740984723Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.821095815Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.900744045Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:54.996335738Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:55.079916284Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:55.157036874Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:55.237350657Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:55.316856318Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:55.396490975Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:55.492492052Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:55.573408287Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:55.656029921Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:55.748353983Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:55.828968255Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:55.908937483Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.004138311Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.084803205Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.165148697Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.245389865Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.324975972Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.404257525Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.500340937Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.580895363Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.660305561Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.742974264Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.821441935Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.900823203Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:56.980949904Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:57.060953078Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:57.140776181Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:57.220818395Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:57.303827233Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:57.38087799Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:57.460650339Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:57.542886928Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:57.62109449Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:57.700689489Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:57.78074828Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:57.862017669Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:57.941002025Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:58.021548574Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:58.100747493Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:58.180807367Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:58.260776199Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:58.340828969Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:58.421457982Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:58.501076114Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:58.58040614Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:58.737874603Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:58.820497633Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:58.900950512Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:58.996253408Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:59.077432867Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:59.15689835Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:59.236705412Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:59.323407802Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:59.398451222Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:59.492597052Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:59.573909634Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:59.653572468Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:59.748539604Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:59.828726839Z", "value": 86.6},
{"timestamp": "2024-04-04T10:56:59.908717587Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.004247462Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.084630507Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.164707333Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.245276944Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.325241479Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.404888564Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.500949363Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.580233108Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.661018822Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.740627506Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.822511239Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.901009167Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:00.99663744Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:01.07679881Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:01.156771117Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:01.237144622Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:01.317091456Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:01.396889678Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:01.492395254Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:01.573492078Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:01.72962409Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:01.812081117Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:01.892859883Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:01.97251362Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:02.054177467Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:02.132983813Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:02.212728173Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:02.295265167Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:02.373003958Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:02.452803168Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:02.533108506Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:02.613804961Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:02.692948085Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:02.772794369Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:02.852699854Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:02.933154253Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:03.012834034Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:03.093191274Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:03.172980303Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:03.252968923Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:03.332549338Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:03.412650537Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:03.493251241Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:03.572918954Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:03.744915876Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:03.830985076Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:03.909542866Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.004237942Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.084636235Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.164649044Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.244578042Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.324312953Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.410570731Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.500483761Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.580790467Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.660530723Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.74129658Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.820822013Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.90024373Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:04.998642729Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:05.077051482Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:05.156952507Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:05.237470768Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:05.317364753Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:05.397882822Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:05.492763143Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:05.574331485Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:05.745038109Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:05.828618836Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:05.908221643Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:05.990360084Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:06.068540794Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:06.148573148Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:06.229979753Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:06.308668671Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:06.388579644Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:06.484095821Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:06.564707713Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:06.721401239Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:06.804088301Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:06.887495483Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:06.964941417Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:07.044936295Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:07.124628857Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:07.204661271Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:07.28470978Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:07.365979481Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:07.448466725Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:07.524862222Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:07.604680964Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:07.684551068Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:07.764835553Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:07.844768251Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:07.924805593Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:08.005628175Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:08.084665992Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:08.164920265Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:08.24520817Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:08.324858999Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:08.404704394Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:08.486451098Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:08.565615128Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:08.736859087Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:08.820440185Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:08.900680953Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:08.996177056Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:09.076855946Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:09.159874398Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:09.252312991Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:09.333212591Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:09.412651314Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:09.492945455Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:09.572638938Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:09.653097404Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:09.753329109Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:09.829591378Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:09.908693258Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.004313039Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.084677515Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.164720765Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.244792943Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.327840352Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.404715789Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.500174857Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.580567334Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.660695962Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.741145241Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.820878528Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.903897393Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:10.996420431Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:11.076886826Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:11.157105022Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:11.252113286Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:11.332624259Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:11.412188897Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:11.495986342Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:11.574047637Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:11.729683363Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:11.813009753Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:11.892735068Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:11.972670342Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:12.052701169Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:12.134999202Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:12.213130543Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:12.292735211Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:12.37263768Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:12.452671034Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:12.532152017Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:12.61353655Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:12.704196832Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:12.788468496Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:12.868545466Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:12.94815839Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:13.028811506Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:13.108298022Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:13.188543602Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:13.271494292Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:13.348852197Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:13.428760806Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:13.508739882Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:13.588463973Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:13.668776532Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:13.748133092Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:13.836510545Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:13.92406346Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:14.004532632Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:14.084661404Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:14.164452438Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:14.244857219Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:14.324782241Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:14.407186509Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:14.499983394Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:14.580338222Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:14.753130691Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:14.83636977Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:14.916759478Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:14.996831065Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:15.078891255Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:15.157443206Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:15.252570623Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:15.332872037Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:15.412531511Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:15.493387695Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:15.572802233Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:15.745011155Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:15.828389946Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:15.908607421Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.004365739Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.085147452Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.164888972Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.244949895Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.32629489Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.405037243Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.484548676Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.580748635Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.660129632Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.740163833Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.820037742Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.902472435Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:16.980706164Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:17.060478402Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:17.140686974Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:17.220599119Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:17.301221176Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:17.381322319Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:17.463351332Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:17.540592706Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:17.620680313Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:17.700656013Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:17.78043977Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:17.86103725Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:17.940224829Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.020765282Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.100671216Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.180779012Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.260612079Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.340647617Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.420553711Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.500898378Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.581846776Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.66060413Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.740857019Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.820712167Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.900667126Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:18.995788866Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:19.076944659Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:19.157837628Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:19.252280334Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:19.332656358Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:19.412651507Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:19.493382039Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:19.573107035Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:19.744810019Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:19.828897168Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:19.908481872Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:20.00408839Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:20.084227315Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:20.165100696Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:20.244844441Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:20.325760894Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:20.404815465Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:20.500273846Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:20.580244094Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:20.75761368Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:20.842031747Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:20.916600418Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:20.998311584Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:21.07683804Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:21.156039268Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:21.237215661Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:21.317431353Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:21.396652742Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:21.492120814Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:21.574737157Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:21.729403752Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:21.811889851Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:21.892647672Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:21.972540153Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:22.052282004Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:22.132919049Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:22.216641374Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:22.292853609Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:22.372997999Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:22.452553698Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:22.532682247Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:22.612653895Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:22.693037364Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:22.774464834Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:22.852780622Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:22.932678284Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:23.012561033Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:23.092549606Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:23.172528707Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:23.252185141Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:23.336638813Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:23.412739521Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:23.492558873Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:23.572856543Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:23.744745068Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:23.828324089Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:23.908543901Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.00438564Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.084675146Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.16449843Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.244542425Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.323964448Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.404356262Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.50013889Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.581474221Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.66125632Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.740804459Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.820450713Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.900697946Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:24.996557601Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:25.076669275Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:25.157854101Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:25.252403567Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:25.332039769Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:25.413313526Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:25.494667029Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:25.573230526Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:25.744817105Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:25.829581659Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:25.908702325Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:26.004049575Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:26.084537288Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:26.164788801Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:26.244695696Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:26.324790309Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:26.405940026Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:26.499614676Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:26.580386749Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:26.737164733Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:26.820198317Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:26.900575338Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:26.980617277Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:27.061980022Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:27.140633242Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:27.22148333Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:27.300527346Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:27.380678597Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:27.460661074Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:27.540626431Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:27.697414807Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:27.780392897Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:27.86049781Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:27.940562946Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:28.020609936Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:28.100461782Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:28.180619301Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:28.264239166Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:28.340785886Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:28.420656932Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:28.500679566Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:28.579883904Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:28.73756638Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:28.8202218Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:28.90151913Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:28.996302157Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:29.0765623Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:29.156535105Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:29.237040023Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:29.316490796Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:29.396860605Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:29.495865006Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:29.57275346Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:29.744686257Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:29.828116641Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:29.909199849Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:30.004491559Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:30.084769746Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:30.165783603Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:30.244648275Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:30.324450767Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:30.404522836Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:30.500197785Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:30.580853936Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:30.73761352Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:30.825520422Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:30.900352265Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:30.996801095Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:31.092440263Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:31.172467622Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:31.252624554Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:31.333195226Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:31.4127955Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:31.493126069Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:31.573244727Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:31.652582305Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:31.732965451Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:31.813953704Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:31.892581564Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:31.97451423Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:32.052589399Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:32.133016255Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:32.21249233Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:32.292594471Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:32.373063408Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:32.452120142Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:32.53464351Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:32.612132516Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:32.692458985Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:32.772754124Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:32.852543681Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:32.933449495Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:33.012438418Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:33.093476073Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:33.172829772Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:33.252432695Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:33.332650228Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:33.412587689Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:33.492886793Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:33.575961343Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:33.744652567Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:33.828157305Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:33.908439225Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:34.004110801Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:34.085379243Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:34.164618695Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:34.247280971Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:34.324577611Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:34.404581471Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:34.500044748Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:34.580064127Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:34.737489846Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:34.821802734Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:34.900504057Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:34.995831586Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:35.077394945Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:35.158682968Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:35.251845114Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:35.332102545Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:35.412088672Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:35.493788675Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:35.576118618Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:35.744758913Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:35.828826284Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:35.908368558Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.003934297Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.085242125Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.166291384Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.245365736Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.32402593Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.404554118Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.500156782Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.580418657Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.660117412Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.741684639Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.824288058Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.901568275Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:36.980628801Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:37.06348461Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:37.141012542Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:37.22070982Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:37.303500537Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:37.38072222Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:37.460543087Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:37.5407367Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:37.620553246Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:37.700518565Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:37.780383785Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:37.862237385Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:37.940752611Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:38.021327996Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:38.100684332Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:38.180434761Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:38.26046171Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:38.34047589Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:38.421236205Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:38.50119304Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:38.58029596Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:38.737543725Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:38.821772593Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:38.916068457Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:38.996795907Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:39.08009588Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:39.156988073Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:39.237341076Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:39.32296112Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:39.396777732Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:39.491937073Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:39.573738824Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:39.74485241Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:39.829984438Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:39.90851905Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:40.003998529Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:40.084398122Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:40.16497068Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:40.244586312Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:40.326306649Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:40.404788839Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:40.499548484Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:40.580941451Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:40.73751206Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:40.822319498Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:40.900536592Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:40.997959134Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:41.076028924Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:41.156091895Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:41.23615253Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:41.316412274Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:41.396448076Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:41.492744915Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:41.576362617Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:41.729393239Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:41.812193093Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:41.892593802Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:41.972401533Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:42.052924515Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:42.132335462Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:42.214753188Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:42.292492053Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:42.372480874Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:42.452446366Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:42.532294606Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:42.612325604Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:42.692228342Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:42.773614741Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:42.853462053Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:42.932623937Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:43.012228138Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:43.092191066Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:43.172519989Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:43.25270094Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:43.335356141Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:43.412577643Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:43.492360789Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:43.572474762Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:43.744513144Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:43.829950222Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:43.909057604Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.005086074Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.084268271Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.164472834Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.244704407Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.324198581Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.404863959Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.500033486Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.583415842Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.660632123Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.740669194Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.82022577Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.899686887Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:44.995808507Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:45.077511865Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:45.158269978Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:45.251963904Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:45.332405559Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:45.412386112Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:45.492732341Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:45.574534965Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:45.652453792Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:45.751656204Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:45.828716413Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:45.908139414Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.00408272Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.085093445Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.164696127Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.244940108Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.327213687Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.404699601Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.500443601Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.581426389Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.659648549Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.740263998Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.822078619Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.90292665Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:46.980644092Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:47.061757953Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:47.140519262Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:47.220455231Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:47.300351102Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:47.382128598Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:47.463378974Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:47.54091279Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:47.62048398Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:47.700363882Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:47.780571347Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:47.86057247Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:47.940058121Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:48.021905762Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:48.100303889Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:48.180098889Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:48.260264781Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:48.339876224Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:48.420386254Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:48.501394987Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:48.581375561Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:48.737445809Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:48.820156929Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:59.078126977Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:59.158651175Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:59.238844099Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:59.320782675Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:59.402175379Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:59.493947812Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:59.574614159Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:59.654182616Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:59.74954498Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:59.830664012Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:59.909843402Z", "value": 86.6},
{"timestamp": "2024-04-04T10:57:59.990312494Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:00.0701087Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:00.149615489Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:00.230572496Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:00.310313979Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:00.389951171Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:00.488009098Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:00.566309611Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:00.648146772Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:00.741597747Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:00.822021939Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:00.902901311Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:00.997667461Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:01.079523531Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:01.158203924Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:01.239186144Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:01.319284595Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:01.400814831Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:01.493520948Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:01.574170838Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:01.731305665Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:01.813977727Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:01.894110194Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:01.974164131Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:02.05429458Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:02.133912021Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:02.214365006Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:02.296724095Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:02.374210273Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:02.454214637Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:02.534114838Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:02.614223461Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:02.694148878Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:02.774225148Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:02.859974033Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:02.935957415Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:03.014347459Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:03.094398029Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:03.173966504Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:03.254516545Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:03.334506825Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:03.415539823Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:03.499380648Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:03.575246615Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:03.731280275Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:03.814621597Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:03.89414924Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:03.989967439Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:04.072504511Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:04.150230017Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:04.247276025Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:04.326182461Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:04.406031773Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:04.501642219Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:04.582300579Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:04.662261382Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:04.742443632Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:04.822050217Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:04.90212056Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:04.997568793Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:05.078011591Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:05.15834261Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:05.240002723Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:05.319375442Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:05.398133391Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:05.4934684Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:05.573739001Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:05.746374348Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:05.82967851Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:05.911898768Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.005259799Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.085717058Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.165624829Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.246031526Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.326147847Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.405524594Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.502582114Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.581703621Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.66174058Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.74176957Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.821622268Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.901922114Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:06.981727834Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:07.06547501Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:07.142322592Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:07.222107284Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:07.302417111Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:07.383703062Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:07.461716886Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:07.541754353Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:07.699182522Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:07.781830529Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:07.861939774Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:07.94338061Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.022312892Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.10209294Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.182190726Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.263961392Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.342144017Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.422042693Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.501537324Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.582163925Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.661988902Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.742376104Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.822281724Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.902065324Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:08.997701321Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:09.078008709Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:09.159303197Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:09.253503629Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:09.334162963Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:09.415908536Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:09.494468609Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:09.573524313Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:09.731362368Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:09.813971966Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:09.893987986Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:09.989496583Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:10.07224359Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:10.150475875Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:10.245494341Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:10.326153832Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:10.406061268Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:10.501427073Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:10.581950752Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:10.822212533Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:10.742375147Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:10.662503871Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:10.902276294Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:10.997563953Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:11.077976201Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:11.157969461Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:11.241030393Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:11.318494715Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:11.398137213Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:11.493646602Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:11.573764025Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:11.730687031Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:11.813760508Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:11.896122476Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:11.974236866Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:12.054066694Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:12.133886089Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:12.214089047Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:12.293981853Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:12.37394218Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:12.454452155Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:12.533995222Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:12.61397619Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:12.694100138Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:12.774076241Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:12.854327361Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:12.936477255Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.014190765Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.096724827Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.190052288Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.270288204Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.349938886Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.430085935Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.511293079Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.58978968Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.669496205Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.749356109Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.830114344Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.909457818Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:13.990479324Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:14.072266674Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:14.150294522Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:14.245428047Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:14.326017538Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:14.406103685Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:14.501551428Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:14.58208002Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:14.738956157Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:14.821792688Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:14.902462948Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:14.997573529Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:15.07822897Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:15.158105956Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:15.238494669Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:15.320121146Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:15.398139006Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:15.49357196Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:15.573762427Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:15.746253214Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:15.829759297Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:15.914716557Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.0085398Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.087008391Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.165700988Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.246015679Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.326277217Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.406142103Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.485979181Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.584183442Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.661450078Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.741984103Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.822098085Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.90213488Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:16.981998486Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:17.062146514Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:17.144264326Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:17.222351206Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:17.302230905Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:17.382023146Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:17.461870172Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:17.542069561Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:17.621613763Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:17.703684405Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:17.781979035Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:17.861672777Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:17.941856389Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.022140675Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.102018323Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.182095944Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.26177189Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.342258419Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.421866139Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.502075957Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.581998374Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.663368256Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.742180626Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.823516523Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.903464605Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:18.997623238Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:19.078092515Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:19.157878221Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:19.238288457Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:19.318262872Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:19.400751119Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:19.493740626Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:19.573957864Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:19.746240999Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:19.829672473Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:19.910362012Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.005321048Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.089045455Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.166282156Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.245954639Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.325923355Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.405319574Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.501468559Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.58184103Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.664913162Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.741959874Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.821890893Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.901819575Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:20.997910095Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:21.079282495Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:21.158309132Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:21.242427306Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:21.318129817Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:21.398018111Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:21.494126067Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:21.574787438Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:21.730827215Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:21.813900624Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:21.897747942Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:21.974110664Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:22.05397009Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:22.133938671Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:22.213827025Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:22.29416288Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:22.373982336Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:22.454175051Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:22.533324985Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:22.614045619Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:22.69383605Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:22.773851192Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:22.85428289Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:22.93424891Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:23.017733078Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:23.094192116Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:23.173860172Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:23.253938512Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:23.333925938Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:23.413938484Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:23.493919542Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:23.578072558Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:23.746432831Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:23.829663165Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:23.909802339Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.005537892Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.085953807Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.165972174Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.246716962Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.325981323Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.405896135Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.501780553Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.582043279Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.661685347Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.746946679Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.822300114Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.901839843Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:24.998320405Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:25.07794039Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:25.158713847Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:25.253278863Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:25.335765969Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:25.414960821Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:25.493798351Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:25.573844716Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:25.746121374Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:25.829795841Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:25.909931232Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.006413134Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.085805492Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.166017394Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.245839781Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.326990237Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.406032858Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.501426341Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.582079279Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.66140882Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.741916282Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.821473925Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.902459641Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:26.981842879Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:27.06276059Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:27.143918915Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:27.222085028Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:27.301746126Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:27.38186263Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:27.461952925Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:27.542046292Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:27.621885475Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:27.708251915Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:27.782529278Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:27.861865856Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:27.94151697Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.02180935Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.102048477Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.181891978Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.264021047Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.342104913Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.421798106Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.501891693Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.5823891Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.661893551Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.742139271Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.823808455Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.901905602Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:28.997031869Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:29.077730847Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:29.157785102Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:29.238445582Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:29.318783365Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:29.39933229Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:29.493621122Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:29.573831989Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:29.746068009Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:29.830202379Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:29.913916929Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.004741727Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.08703921Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.165876211Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.246661203Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.325849671Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.405836592Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.501448817Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.582622716Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.666541589Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.742117762Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.821880646Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.901672394Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:30.997261738Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:31.077232017Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:31.157704644Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:31.23938169Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:31.318482504Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:31.397799003Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:31.494069611Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:31.574023088Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:31.654342848Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:31.733978844Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:31.816784946Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:31.89356819Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:31.973433793Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:32.053601578Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:32.133135264Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:32.213936826Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:32.293779513Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:32.374941309Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:32.454057671Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:32.534285841Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:32.613813127Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:32.69394395Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:32.773831918Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:32.886189789Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:32.97074432Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:33.046318117Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:33.125976603Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:33.20542062Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:33.285416043Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:33.366083614Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:33.445773301Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:33.527707755Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:33.605902713Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:33.685326664Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:33.765868951Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:33.846360485Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:33.926809138Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.006241153Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.088041968Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.165980979Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.245850188Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.325441021Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.406976165Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.50138306Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.581768571Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.662048928Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.742547754Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.821896788Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.90251069Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:34.997382462Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:35.077855557Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:35.157761243Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:35.24053821Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:35.318019605Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:35.397456382Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:35.493299442Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:35.573666229Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:35.655675686Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:35.749286364Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:35.83096826Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:35.909624919Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.005230148Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.08581841Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.165711837Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.245920121Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.326423548Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.405285875Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.501107233Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.582096051Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.661507Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.74129412Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.821263357Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.903155015Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:36.98189049Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:37.06214738Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:37.141889632Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:37.221660812Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:37.30180541Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:37.38163416Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:37.462909638Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:37.546791012Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:37.622289689Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:37.701764957Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:37.781963509Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:37.861733441Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:37.942102814Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.024101927Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.102667662Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.181774341Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.261780756Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.341791971Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.421738481Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.50189354Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.58363418Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.664907318Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.742171417Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.821838175Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.901550438Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:38.99727809Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:39.077792325Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:39.160027535Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:39.253173767Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:39.333786052Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:39.413869842Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:39.494111588Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:39.573728613Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:39.653523788Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:39.752626825Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:39.829807687Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:39.909601645Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.005208298Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.085665151Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.165871277Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.2459742Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.32875707Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.405803588Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.50130809Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.581733038Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.661614548Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.741448727Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.821579171Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.904708866Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:40.997256519Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:41.078067842Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:41.161114492Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:41.253313458Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:41.333110578Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:41.413678407Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:41.496318933Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:41.574868338Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:41.653571923Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:41.733949666Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:41.813393112Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:41.893292122Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:41.973233374Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:42.055768711Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:42.133296772Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:42.214268865Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:42.293877976Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:42.373691285Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:42.454246886Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:42.533938207Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:42.614692726Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:42.693833824Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:42.773689149Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:42.853705632Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:42.933107249Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.013849895Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.093767555Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.175855771Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.253840162Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.334543796Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.414289355Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.493740538Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.573709016Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.65326977Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.736721832Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.813893688Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.8939478Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:43.98942781Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:44.069459838Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:44.149676448Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:44.245219879Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:44.328413178Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:44.405826094Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:44.501222609Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:44.581535413Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:44.661500655Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:44.742129307Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:44.821838734Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:44.90351756Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:44.997409234Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:45.07720986Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:45.157667977Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:45.238045675Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:45.317692665Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:45.399914158Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:45.495029221Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:45.576335169Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:45.654045146Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:45.74917221Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:45.829057639Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:45.91064785Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.004855528Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.087459461Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.165439074Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.245763199Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.325714866Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.405529282Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.501387082Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.582154835Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.665271102Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.741451625Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.821894282Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.90181158Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:46.981513897Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:47.062484533Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:47.141571054Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:47.221320984Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:47.301539087Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:47.381716005Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:47.461591475Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:47.541814987Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:47.621642743Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:47.702716294Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:47.781183437Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:47.861642603Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:47.942775931Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.022432386Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.101701276Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.18168113Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.261370415Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.340885168Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.421659187Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.501658273Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.581668911Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.661204176Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.741979764Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.822605427Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.901523907Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:48.997936658Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:49.077707703Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:49.157805604Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:49.252785673Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:49.334435392Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:49.420016996Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:49.493965257Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:49.573430405Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:49.656393409Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:49.749114759Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:49.829823973Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:49.909147069Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.011008765Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.08561845Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.16515294Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.245124787Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.325617416Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.405343528Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.500985466Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.582483307Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.664449096Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.741444829Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.821242879Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.902441607Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:50.996802487Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:51.078517738Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:51.174916173Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:51.253417512Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:51.333198278Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:51.413283373Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:51.493279921Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:51.573779939Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:51.670235687Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:51.75295807Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:51.829319511Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:51.909481631Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:51.989332895Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:52.074394059Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:52.165269075Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:52.246747613Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:52.332565148Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:52.421083269Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:52.501405774Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:52.58114628Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:52.66344676Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:52.742005665Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:52.82184819Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:52.903552333Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:52.982309836Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:53.062281034Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:53.141776954Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:53.221682197Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:53.303727594Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:53.381852789Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:53.462166459Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:53.54161537Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:53.621580519Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:53.716695615Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:53.797565876Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:53.877603571Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:53.973096214Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:54.055021093Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:54.133580985Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:54.229039383Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:54.309538079Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:54.389604027Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:54.485198556Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:54.566084047Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:54.646739387Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:54.740587949Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:54.820968882Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:54.901735681Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:54.99708966Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:55.077456861Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:55.157630137Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:55.240978571Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:55.318013426Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:55.397589278Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:55.493237725Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:55.57383978Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:55.653560948Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:55.748968652Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:55.829231147Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:55.90924173Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.004905314Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.085879888Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.165701663Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.245795862Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.32536323Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.408279553Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.501223347Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.581785654Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.664334863Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.741143148Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.820997244Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.900720009Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:56.982227045Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:57.063379414Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:57.141617207Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:57.221383746Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:57.301519702Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:57.381656107Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:57.46146111Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:57.542790795Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:57.621454103Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:57.701279779Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:57.781381879Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:57.86134199Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:57.941408409Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.021498507Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.103243624Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.18150199Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.261529685Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.342278326Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.422162529Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.501951369Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.58158414Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.666592417Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.741764524Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.821404688Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.901715014Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:58.997165748Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:59.077432422Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:59.158738163Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:59.252835961Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:59.333785629Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:59.413594818Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:59.493835411Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:59.573416658Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:59.653668675Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:59.750383311Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:59.82951117Z", "value": 86.6},
{"timestamp": "2024-04-04T10:58:59.909350152Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.004797298Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.085354056Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.164940964Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.245644894Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.32686391Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.405515113Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.500967184Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.581475044Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.663994703Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.745104756Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.821357814Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.905805845Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:00.997428309Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:01.078131468Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:01.157591265Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:01.237278109Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:01.317095036Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:01.397561708Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:01.495295404Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:01.574578781Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:01.653396097Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:01.733477671Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:01.813686544Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:01.893832856Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:01.973723769Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:02.054834713Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:02.133580088Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:02.213501942Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:02.295169412Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:02.373193391Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:02.453237073Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:02.533776576Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:02.61598966Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:02.693661087Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:02.77352422Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:02.853420218Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:02.933041424Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:03.013330552Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:03.093499098Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:03.176102429Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:03.253622329Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:03.332993797Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:03.414362247Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:03.493788854Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:03.573607406Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:03.745545001Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:03.829961276Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:03.909316873Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:04.005088908Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:04.085363054Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:04.165230949Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:04.245455973Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:04.325273147Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:04.407492016Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:04.501041237Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:04.58145865Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:04.738403645Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:04.824243124Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:04.902971084Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:04.997032542Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:05.080019557Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:05.157419639Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:05.240911915Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:05.317574409Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:05.397260024Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:05.496179656Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:05.573563898Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:05.745651914Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:05.829154559Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:05.909282042Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:06.004813903Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:06.08611895Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:06.165575499Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:06.245852871Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:06.326389225Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:06.405317825Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:06.501158523Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:06.581007179Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:06.73836622Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:06.821102985Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:06.901549481Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:06.988588441Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:07.082189108Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:07.157476775Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:07.237563578Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:07.317078942Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:07.399745398Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:07.477986648Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:07.561201118Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:07.729788453Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:07.81312939Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:07.893497097Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:07.974461491Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:08.053470408Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:08.133666107Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:08.214624802Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:08.29403328Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:08.373395165Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:08.453513933Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:08.533563516Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:08.613591947Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:08.694555506Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:08.776125257Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:08.85367711Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:08.932913455Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:09.013291975Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:09.093431509Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:09.17321321Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:09.253080193Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:09.335616846Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:09.41346112Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:09.49359883Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:09.573293744Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:09.745499465Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:09.828499171Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:09.909697965Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.005136785Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.086401434Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.165434728Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.245423247Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.325462264Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.405466655Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.50070377Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.582476592Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.661730756Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.741586152Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.821435019Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.902526703Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:10.996966485Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:11.078436929Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:11.157351144Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:11.253780223Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:11.333447354Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:11.413368604Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:11.493838509Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:11.573423174Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:11.73038787Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:11.812956967Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:11.893208817Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:11.97351971Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:12.0532086Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:12.133172184Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:12.213418656Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:12.300615615Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:12.388890331Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:12.469933687Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:12.548970591Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:12.706049748Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:12.789030404Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:12.869054597Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:12.949669335Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:13.029166186Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:13.109219401Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:13.189737077Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:13.269306247Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:13.349380519Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:13.429341764Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:13.511566525Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:13.589611879Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:13.668875794Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:13.749526049Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:13.829401307Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:13.909244373Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:14.004835918Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:14.084916619Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:14.164980072Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:14.24542075Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:14.325414025Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:14.405205598Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:14.500800148Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:14.581350845Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:14.738551529Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:14.820935171Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:14.901456619Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:14.996678263Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:15.077282687Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:15.156741865Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:15.237303343Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:15.318775438Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:15.397330943Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:15.493140887Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:15.57318936Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:15.745429921Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:15.829044888Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:15.909314519Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:15.989561365Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:16.084836091Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:16.165258075Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:16.244660928Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:16.325489354Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:16.405312986Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:16.500873671Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:16.583747592Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:16.660839536Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:16.741119308Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:16.821361543Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:16.901511327Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:16.981336207Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:17.061931889Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:17.144420772Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:17.221646093Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:17.301195475Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:17.380718712Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:17.461291608Z", "value": 86.6},
{"timestamp": "2024-04-04T10:59:17.541421805Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:17.621323516Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:17.701692631Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:17.781232061Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:17.861354353Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:17.941072156Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:18.02130133Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:18.101242047Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:18.181324272Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:18.265466731Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:18.341763352Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:18.422903396Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:18.501540015Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:18.581483484Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:18.738405224Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:18.821142622Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:18.901549816Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:18.996860503Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:19.077621494Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:19.157374779Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:19.252609653Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:19.333442454Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:19.413477186Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:19.499542252Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:19.573699391Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:19.745454537Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:19.829180277Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:19.909352197Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:20.004616927Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:20.086208305Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:20.167721729Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:20.245327243Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:20.325412181Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:20.405280762Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:20.500774135Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:20.580666076Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:20.738319152Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:20.823333915Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:20.902278567Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:20.997658081Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:21.078610047Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:21.157408261Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:21.237563278Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:21.31781289Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:21.397300722Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:21.49275857Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:21.574362457Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:21.729884015Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:21.813348558Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:21.893275921Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:21.973450459Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:22.056452236Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:22.13329398Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:22.213105402Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:22.293189854Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:22.373403718Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:22.453278852Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:22.533231109Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:22.613081699Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:22.693533233Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:22.773361359Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:22.853026728Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:22.933326578Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:23.013407862Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:23.095627535Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:23.174145799Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:23.253651802Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:23.332815843Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:23.413069225Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:23.493495379Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:23.573377967Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:23.745671276Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:23.828923648Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:23.909320041Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.004713272Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.08509907Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.165268702Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.245669797Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.325834181Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.405772575Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.500634781Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.581151526Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.661247109Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.741541609Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.821359744Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.904227334Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:24.996755719Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:25.07706564Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:25.157371145Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:25.25264683Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:25.333455036Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:25.413151437Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:25.499945494Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:25.588534414Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:25.669191416Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:25.74902046Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:25.830264677Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:25.909481802Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:26.004516584Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:26.08659378Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:26.165957657Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:26.245201052Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:26.325148016Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:26.405513936Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:26.500972661Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:26.581222994Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:26.738049835Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:26.820978413Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:26.901270698Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:26.980936504Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:27.061411416Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:27.141122915Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:27.221230137Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:27.304310075Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:27.381239711Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:27.461149231Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:27.541140514Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:27.621806278Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:27.704209687Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:27.781492291Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:27.86235598Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:27.942703208Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:28.021263829Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:28.101474731Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:28.181044175Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:28.261477994Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:28.341017486Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:28.423874664Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:28.50133807Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:28.581067967Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:28.738150835Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:28.820790951Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:28.901725327Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:28.997484277Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:29.079686715Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:29.156630169Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:29.237023952Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:29.325868961Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:29.412647964Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:29.493468926Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:29.573396169Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:29.745247572Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:29.829156197Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:29.909171666Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:30.004494154Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:30.085026081Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:30.164923976Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:30.244754798Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:30.328222769Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:30.405130219Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:30.501564379Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:30.581227676Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:30.738220707Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:30.821398558Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:30.900953564Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:31.000562686Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:31.07732981Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:31.157071026Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:31.252581032Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:31.333255744Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:31.413398378Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:31.493543124Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:31.574639255Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:31.729859178Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:31.812759931Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:31.892906662Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:31.973016975Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:32.052946034Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:32.132984887Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:32.213182176Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:32.292985919Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:32.372718907Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:32.453009319Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:32.533056652Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:32.613200467Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:32.69318607Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:32.777006716Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:32.852914551Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:32.933996726Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:33.01308845Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:33.092609527Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:33.173694099Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:33.253157286Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:33.333949755Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:33.412788414Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:33.492589434Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:33.573141929Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:33.745292545Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:33.828714522Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:33.909121157Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:34.006299069Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:34.085163358Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:34.164971831Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:34.245168186Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:34.326963237Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:34.405018353Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:34.500086864Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:34.582388265Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:34.738230682Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:34.820757016Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:34.901086558Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:34.996434308Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:35.078293999Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:35.160773129Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:35.252584785Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:35.333026263Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:35.413138037Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:35.493334165Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:35.573280046Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:35.656611678Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:35.749639237Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:35.828983247Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:35.909345715Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:36.004990877Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:36.085029142Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:36.164977196Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:36.245051334Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:36.326662119Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:36.405074038Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:36.500472918Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:36.581044413Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:36.737610964Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:36.820749148Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:36.90144519Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:36.983526962Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:37.062544111Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:37.141029149Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:37.221305817Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:37.300845346Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:37.380925625Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:37.461047857Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:37.544139348Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:37.621235647Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:37.70055517Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:37.780534678Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:37.861201628Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:37.941317108Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:38.020582933Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:38.101018994Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:38.180829535Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:38.261033142Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:38.341315951Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:38.421380931Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:38.501047468Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:38.580857337Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:38.738155416Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:38.820510245Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:38.901061285Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:38.996796455Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:39.077208576Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:39.158642836Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:39.252913805Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:39.333515019Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:39.413186225Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:39.493317667Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:39.573353363Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:39.745181981Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:39.828662116Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:39.908347659Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.004620439Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.084896073Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.164881045Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.245746935Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.325169076Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.404823351Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.500499504Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.582924313Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.66104687Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.741178181Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.820910922Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.900949367Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:40.995972383Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:41.076881151Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:41.157281011Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:41.252243702Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:41.332840686Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:41.413471463Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:41.49322433Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:41.572804392Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:41.729720939Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:41.817445592Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:41.893093587Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:41.972852789Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:42.052395217Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:42.132860355Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:42.212924042Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:42.29292552Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:42.37547263Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:42.453102912Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:42.532940642Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:42.613062411Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:42.693240982Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:42.772858386Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:42.852965402Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:42.936450712Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:43.012638238Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:43.092391514Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:43.172917867Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:43.25277617Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:43.332928945Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:43.413133305Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:43.497652174Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:43.573148063Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:43.730013046Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:43.813123176Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:43.892644127Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:43.988575956Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:44.069190308Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:44.14977813Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:44.244360098Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:44.325335995Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:44.404894032Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:44.500615484Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:44.581830522Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:44.738075676Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:44.824436124Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:44.901052295Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:44.996307815Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:45.076855794Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:45.156943698Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:45.251865542Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:45.332608822Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:45.414106745Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:45.49268469Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:45.575555448Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:45.731204196Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:45.812675494Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:45.892936714Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:45.988457198Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:46.070482747Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:46.149181333Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:46.244382669Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:46.328483054Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:46.405168757Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:46.500168104Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:46.58070872Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:46.738466252Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:46.82060166Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:46.900818011Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:46.980844534Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:47.060807917Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:47.141584472Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:47.220908062Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:47.300780338Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:47.380275037Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:47.460830274Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:47.540730999Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:47.621018613Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:47.700745062Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:47.78173311Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:47.860381099Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:47.940954641Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:48.021316528Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:48.100797176Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:48.180975312Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:48.260830913Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:48.341020698Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:48.420918124Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:48.500396435Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:48.58059342Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:48.737884497Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:48.82055348Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:48.900828772Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:49.000677001Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:49.076454673Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:49.157408602Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:49.251856661Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:49.332491479Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:49.412292291Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:49.492875395Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:49.589197741Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:49.66833044Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:49.748193942Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:49.828205192Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:49.908363229Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:50.004005942Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:50.084359917Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:50.165270739Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:50.244509102Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:50.324254358Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:50.404281893Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:50.500073854Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:50.591430505Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:50.686143751Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:50.780298839Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:50.86802391Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:50.948630244Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.028679635Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.108414968Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.188900016Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.268453552Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.351045084Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.429232667Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.508343184Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.588122966Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.669272702Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.748891136Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.828319198Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.911873762Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:51.988486137Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:52.068658439Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:52.149580518Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:52.228517013Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:52.308324729Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:52.388799021Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:52.469045276Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:52.548952162Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:52.705598976Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:52.788040806Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:52.868777633Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:52.94881233Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:53.028999639Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:53.112448146Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:53.188473269Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:53.268722401Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:53.348708647Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:53.428875665Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:53.508873334Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:53.588828251Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:53.668430967Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:53.748257177Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:53.829136148Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:53.908256292Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:54.004143797Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:54.085594172Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:54.165200885Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:54.246081902Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:54.324797585Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:54.405296768Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:54.500376154Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:54.580740166Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:54.73778157Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:54.820832849Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:54.901683401Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:54.9963662Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:55.076713633Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:55.156630111Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:55.237047082Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:55.318072963Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:55.39703537Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:55.492681422Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:55.572663757Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:55.74494499Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:55.82849567Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:55.910236897Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:56.005267318Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:56.084912778Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:56.165881184Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:56.245116778Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:56.32493533Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:56.404970817Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:56.500290457Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:56.581297487Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:56.737395817Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:56.823567743Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:56.900894874Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:56.980783892Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:57.060727182Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:57.140857612Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:57.220843078Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:57.300581561Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:57.384255919Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:57.460901878Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:57.540613225Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:57.621037486Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:57.701179788Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:57.780638009Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:57.860792983Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:57.941752617Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:58.020616486Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:58.101191404Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:58.180921117Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:58.261145402Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:58.340714439Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:58.420581531Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:58.502831338Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:58.580657771Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:58.737795188Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:58.820541167Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:58.900738539Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:58.996025852Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:59.076635712Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:59.157193282Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:59.256953278Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:59.332725835Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:59.412722431Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:59.493027931Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:59.572735208Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:59.744925886Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:59.829689096Z", "value": 86.5},
{"timestamp": "2024-04-04T10:59:59.909480696Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:00.00552124Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:00.084592211Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:00.178375864Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:00.264263482Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:00.341476584Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:00.420625668Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:00.500612726Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:00.58072625Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:00.738025323Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:00.821360815Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:00.912950366Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:00.999655349Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:01.080330581Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:01.156488869Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:01.252995082Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:01.34019729Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:01.430794525Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:01.537524989Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:01.632837797Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:01.722900843Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:01.833627341Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:01.909936161Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:01.994820072Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:02.081604315Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:02.164052195Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:02.245497107Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:02.324167134Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:02.403868675Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:02.483827438Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:02.564486858Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:02.721740287Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:02.806701925Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:02.90314122Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:02.992537751Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:03.07616489Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:03.156607502Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:03.236738586Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:03.316086675Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:03.397019763Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:03.478585315Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:03.55611288Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:03.729792241Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:03.811954Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:03.892609673Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:03.990212674Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:04.069002635Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:04.150201423Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:04.243935749Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:04.325420848Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:04.404769222Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:04.500016034Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:04.579915238Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:04.737654075Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:04.823976092Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:04.900224071Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:04.999596808Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:05.077566298Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:05.160269759Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:05.252011394Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:05.332453168Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:05.420151696Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:05.507543784Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:05.58806188Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:05.674882499Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:05.748644366Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:05.828381131Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:05.907998949Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.006164485Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.09585797Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.179999128Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.260297632Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.340449668Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.421486654Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.501182712Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.581938379Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.660694861Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.740046782Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.824660367Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.902281334Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:06.980285574Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:07.061235548Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:07.184015469Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:07.304192574Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:07.385089394Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:07.460317979Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:07.540741476Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:07.622717266Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:07.700330837Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:07.784271507Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:07.887897713Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:07.978545299Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:08.05309889Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:08.132940097Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:08.214104377Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:08.296694867Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:08.386776419Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:08.468662284Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:08.548588966Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:08.630151303Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:08.725059117Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:08.804153202Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:08.884952577Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:08.991950477Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:09.076327504Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:09.155925438Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:09.237120052Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:09.315858573Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:09.39571341Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:09.49266271Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:09.577503364Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:09.652657639Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:09.748537793Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:09.827795591Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:09.907866402Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.004072388Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.084468803Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.166329798Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.245987859Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.324915982Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.404141745Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.499748641Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.581155801Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.660182583Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.743824613Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.820218147Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.902405645Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:10.998484873Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:11.078221878Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:11.158506895Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:11.251742499Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:11.332997844Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:11.411961038Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:11.493463845Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:11.571913106Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:11.652254925Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:11.732903663Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:11.813340909Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:11.910707364Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:11.98944396Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:12.070855019Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:12.14817689Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:12.228234251Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:12.309141873Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:12.388276556Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:12.469020142Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:12.548130953Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:12.628014614Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:12.708822713Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:12.788982253Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:12.868091655Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:12.95092278Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:13.028076262Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:13.108278584Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:13.189470978Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:13.267975435Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:13.353471645Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:13.428248844Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:13.512981548Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:13.588358185Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:13.667956941Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:13.748681483Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:13.828124395Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:13.908074551Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.00347388Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.086419306Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.164806413Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.244954331Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.325496275Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.404138492Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.499846402Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.58074317Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.661192375Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.741041118Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.820391Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.902389459Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:14.996088168Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:15.076439032Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:15.156420063Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:15.253761129Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:15.332788249Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:15.412376087Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:15.493210066Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:15.571843961Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:15.651972324Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:15.74900167Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:15.831044607Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:15.908462952Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:15.988868089Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:16.084078861Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:16.164691392Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:16.244456608Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:16.324354946Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:16.406985158Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:16.500118439Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:16.58087683Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:16.661478193Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:16.739927025Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:16.820197436Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:16.900548906Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:16.997655498Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:17.076169705Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:17.15615377Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:17.236365586Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:17.316483095Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:17.396566267Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:17.47647049Z", "value": 86.5},
{"timestamp": "2024-04-04T11:00:17.558854358Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:17.636204856Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:17.716296828Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:17.798416433Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:17.876482885Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:17.957544673Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:18.038843713Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:18.126283155Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:18.211983803Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:18.292597929Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:18.373147701Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:18.452471909Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:18.53224371Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:18.612694505Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:18.694055625Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:18.773004783Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:18.852584292Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:18.932731719Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:19.013466551Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:19.092086739Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:19.171834634Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:19.255830982Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:19.335502587Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:19.412256842Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:19.492288999Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:19.572596043Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:19.652363842Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:19.747485033Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:19.830564687Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:19.908040495Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:20.003822566Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:20.083898146Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:20.165938572Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:20.244716553Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:20.324407835Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:20.407352668Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:20.500082374Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:20.580534251Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:20.660774826Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:20.740570047Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:20.820313171Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:20.899789856Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.002850626Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.076985421Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.156273587Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.251671258Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.333877414Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.412927174Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.493682351Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.581020438Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.669829791Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.748384276Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.828198951Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.908325409Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:21.987912622Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:22.069133216Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:22.150723226Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:22.228127409Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:22.309472613Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:22.388572772Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:22.468450518Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:22.547938846Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:22.62826553Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:22.711393689Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:22.788018685Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:22.868103475Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:22.947740991Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:23.028278719Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:23.107963402Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:23.188205857Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:23.286200735Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:23.364443911Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:23.444182323Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:23.525080762Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:23.605224111Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:23.685279842Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:23.76438099Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:23.844939325Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:23.926542037Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.003908744Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.083981176Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.163906566Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.244437185Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.326926219Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.404591075Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.50039745Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.580745025Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.660710255Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.740811808Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.820519848Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.901388332Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:24.995991222Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:25.076279082Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:25.156410585Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:25.251153283Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:25.332194632Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:25.412354008Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:25.496619306Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:25.572626935Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:25.652303804Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:25.747944955Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:25.828189933Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:25.908427071Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.003854746Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.085089185Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.164357401Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.244546791Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.323685884Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.406734158Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.50023308Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.58017376Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.660864378Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.743619684Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.819968919Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.8997743Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:26.97962877Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:27.05979803Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:27.140467493Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:27.222596574Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:27.300435026Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:27.380782081Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:27.460566594Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:27.540522952Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:27.620733076Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:27.701248711Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:27.780138867Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:27.860655302Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:27.940281828Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.020578386Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.1001523Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.180015692Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.260272791Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.342872248Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.419757779Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.499897466Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.580163908Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.660051622Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.740158861Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.820118256Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.90182358Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:28.995776394Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:29.07621151Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:29.156855111Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:29.2520948Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:29.332337303Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:29.412871365Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:29.492611841Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:29.572556769Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:29.6551664Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:29.747812108Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:29.828010546Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:29.908123862Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.00364983Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.086377829Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.164351156Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.244422965Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.324415891Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.404392273Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.500042433Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.580256901Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.661582787Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.755576716Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.836257082Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.91619612Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:30.996968553Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:31.077008262Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:31.156449589Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:31.252635054Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:31.332349187Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:31.412280542Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:31.493129518Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:31.572120242Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:31.653525903Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:31.732683991Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:31.815816733Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:31.892379752Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:31.972184255Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:32.052320925Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:32.133627061Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:32.21215118Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:32.292147365Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:32.374530422Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:32.452250938Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:32.532155377Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:32.612336239Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:32.692583566Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:32.771757812Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:32.852026996Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:32.932467511Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.012685782Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.092102847Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.175452548Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.251962889Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.331771931Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.412253341Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.493956892Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.57224737Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.651617266Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.732499229Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.81274505Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.891667287Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:33.987625829Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:34.070785667Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:34.148698182Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:34.243629336Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:34.325575642Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:34.404262735Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:34.499921138Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:34.579479612Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:34.661750917Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:34.75499128Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:34.836033308Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:34.916149203Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:34.996508592Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:35.076195866Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:35.156267405Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:35.251860267Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:35.332152804Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:35.412142389Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:35.492547312Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:35.572093366Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:35.652819289Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:35.747804393Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:35.828097441Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:35.908124243Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.002921279Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.083645055Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.164943372Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.244193609Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.326559023Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.404299753Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.499677919Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.581746078Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.659623579Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.739793422Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.819664505Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.899622919Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:36.979602453Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:37.05967562Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:37.139790547Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:37.220697428Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:37.300230133Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:37.440751398Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:37.526175153Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:37.604221263Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:37.683800209Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:37.764173126Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:37.844046927Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:37.924733035Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.004806425Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.085778969Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.163596624Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.243955073Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.324641339Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.404367134Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.485505442Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.564032361Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.64593251Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.739545445Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.820402467Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.899541624Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:38.994948713Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:39.076068714Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:39.155817995Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:39.252164238Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:39.332202902Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:39.412696264Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:39.492096161Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:39.571724895Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:39.651863689Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:39.747263286Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:39.828422648Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:39.908063158Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.003558022Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.085475222Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.164162908Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.259623272Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.339643244Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.421309047Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.499897754Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.579839965Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.660442383Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.740443507Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.819935308Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.900086739Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:40.998823371Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:41.075940362Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:41.156009037Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:41.236485529Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:41.315968495Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:41.395420804Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:41.491614301Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:41.574481057Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:41.652242799Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:41.73215995Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:41.812628922Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:41.891989741Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:41.972174835Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:42.051829515Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:42.133838776Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:42.211947755Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:42.291828103Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:42.372123917Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:42.451440956Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:42.531688353Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:42.611983814Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:42.695921184Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:42.772183369Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:42.852435533Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:42.932388779Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.011912095Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.091932699Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.172065883Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.254761461Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.333187693Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.411745992Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.491933417Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.571273558Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.65153356Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.731992351Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.81301141Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.891643663Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:43.987324598Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:44.070275637Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:44.148248383Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:44.243609404Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:44.324403176Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:44.405825795Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:44.499941123Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:44.579512722Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:44.65976261Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:44.740236246Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:44.819870727Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:44.899834752Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:44.99836583Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:45.075877476Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:45.155826202Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:45.251239157Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:45.33169855Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:45.412060566Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:45.507253867Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:45.589627769Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:45.668470038Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:45.747873983Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:45.827374282Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:45.907790155Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:46.003235366Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:46.083372798Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:46.165470627Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:46.24392642Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:46.323882087Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:46.403997662Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:46.4995222Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:46.580411009Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:46.736555537Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:46.820356861Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:46.899958472Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:46.979272365Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:47.059782859Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:47.140330666Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:47.220544256Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:47.30228505Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:47.379768626Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:47.459972617Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:47.54021088Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:47.620170417Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:47.700206403Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:47.779646824Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:47.864583404Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:47.940670019Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.026584797Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.11519509Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.196366012Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.276658514Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.355895216Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.43864451Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.516011985Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.595806075Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.67612501Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.755707735Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.836012205Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.915355598Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:48.996844031Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:49.077292662Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:49.159025931Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:49.252410026Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:49.332676733Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:49.413676225Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:49.507340135Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:49.594613019Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:49.682938822Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:49.763437726Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:49.843520333Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:49.923376214Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.003253696Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.083887481Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.164407118Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.243768202Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.32613361Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.403493944Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.499367246Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.579985606Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.661913916Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.758593956Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.835825679Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.916031038Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:50.995666367Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:51.075686664Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:51.155776785Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:51.251236538Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:51.332830086Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:51.412042972Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:51.506614321Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:51.587610735Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:51.667443027Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:51.747050289Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:51.827515395Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:51.91021844Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:51.987524306Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:52.069115324Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:52.162819802Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:52.243437677Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:52.323394001Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:52.403676636Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:52.48556718Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:52.563883371Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:52.643731468Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:52.724025528Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:52.804103774Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:52.884115332Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:52.96392586Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:53.047331605Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:53.124181968Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:53.202999511Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:53.283376802Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:53.364189239Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:53.443431336Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:53.523831283Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:53.607484457Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:53.683504016Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:53.764286757Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:53.843709562Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:53.924331722Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.004632147Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.083343446Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.164766678Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.244562321Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.324544432Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.403781887Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.499794635Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.580351512Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.660065105Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.743761381Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.819892908Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.900297909Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:54.995402253Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:55.075231655Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:55.155959445Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:55.252967413Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:55.336273501Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:55.411597744Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:55.507264946Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:55.587979584Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:55.668175745Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:55.747961273Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:55.827735153Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:55.908638051Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.003233741Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.083714162Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.163862736Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.243876875Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.323697314Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.403736541Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.500538198Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.58000922Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.659048809Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.740116124Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.819057535Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.899158363Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:56.979431708Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:57.06090335Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:57.139680627Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:57.220236343Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:57.300176046Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:57.379976482Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:57.459742196Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:57.53990904Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:57.622975406Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:57.699989442Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:57.780454021Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:57.859741613Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:57.940315122Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.019739868Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.100135611Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.18223024Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.260082181Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.340608806Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.419883595Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.500387756Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.578984258Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.662780366Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.754923446Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.835168881Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.915034948Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:58.996064081Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:59.077158429Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:59.157262738Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:59.252311642Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:59.331188403Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:59.411675889Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:59.506560085Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:59.587763203Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:59.667162345Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:59.747901868Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:59.827743068Z", "value": 86.4},
{"timestamp": "2024-04-04T11:00:59.907649965Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.003029596Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.083775133Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.164343418Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.243844288Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.323633803Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.406555582Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.499373872Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.57996027Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.6596822Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.755408204Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.835670018Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.915639634Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:00.997527661Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:01.075574895Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:01.155658559Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:01.250943078Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:01.331341949Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:01.411836022Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:01.506945561Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:01.591004674Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:01.668016941Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:01.747563024Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:01.826968177Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:01.906848444Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:01.987602811Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:02.069312237Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:02.150427378Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:02.228203019Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:02.307592745Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:02.388166017Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:02.467828133Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:02.547608491Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:02.627569078Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:02.709287112Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:02.78790594Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:02.867618553Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:02.946946581Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:03.028557444Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:03.107924543Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:03.188796603Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:03.270175107Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:03.348330115Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:03.428216585Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:03.507621892Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:03.587950389Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:03.666963687Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:03.747773122Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:03.828598494Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:03.907685138Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:04.002902929Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:04.08353607Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:04.163935509Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:04.243531507Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:04.32295662Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:04.405808403Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:04.499275816Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:04.579477778Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:04.659585627Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:04.740045228Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:04.819558183Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:04.89967624Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:05.000919412Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:05.075690307Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:05.156066191Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:05.250869183Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:05.331715286Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:05.411918878Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:05.506810704Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:05.590316579Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:05.669258127Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:05.747377353Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:05.82745115Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:05.907509587Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.002880496Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.084085293Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.164206321Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.243997613Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.323592966Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.403609031Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.499249191Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.581920836Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.65889629Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.740975122Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.819039432Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.899613558Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:06.979519061Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:07.059552726Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:07.139886588Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:07.218933605Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:07.301848709Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:07.379550737Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:07.459245001Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:07.539647345Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:07.620551268Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:07.700143993Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:07.779781296Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:07.862234598Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:07.939691052Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.019430308Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.099587012Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.179958025Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.259583709Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.338981099Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.420715119Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.499471247Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.578877662Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.66254078Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.754514196Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.834973595Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.914883125Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:08.997530125Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:09.074996366Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:09.155675799Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:09.250785026Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:09.332370752Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:09.411767308Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:09.507507621Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:09.588673369Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:09.667793375Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:09.747890619Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:09.826983201Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:09.907034364Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.002855895Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.083567742Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.16285607Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.243367304Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.323438209Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.403598844Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.499607896Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.579573871Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.660730336Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.754903187Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.834906091Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.915405517Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:10.99584619Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:11.075304183Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:11.155762199Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:11.252176857Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:11.331315035Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:11.410935559Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:11.506249201Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:11.586868211Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:11.667517751Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:11.747909492Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:11.827006101Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:11.907418259Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:11.98751793Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:12.067804867Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:12.147659027Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:12.227405087Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:12.308049856Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:12.390862417Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:12.467903778Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:12.547568333Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:12.626746829Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:12.707311724Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:12.787676934Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:12.867560598Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:12.949733561Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:13.027957667Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:13.108481726Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:13.188026692Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:13.266936476Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:13.347337013Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:13.427490472Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:13.520359958Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:13.603230565Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:13.683605374Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:13.778791743Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:13.859534079Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:13.939985497Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.020208749Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.101849279Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.179689725Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.259579688Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.339544052Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.41945248Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.498982915Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.579343736Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.66378916Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.755031631Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.836329145Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.915441427Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:14.995774024Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:15.075328745Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:15.156461101Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:15.253714326Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:15.331947994Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:15.411180212Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:15.506332238Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:15.58744981Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:15.66724012Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:15.747435144Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:15.836489851Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:15.922988182Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.003344169Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.083224431Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.162648651Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.243599304Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.32383647Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.405584709Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.499022039Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.580471359Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.658983527Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.739305015Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.819412833Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.898676986Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:16.980484906Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:17.059519548Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:17.140309331Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:17.220324634Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:17.299423756Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:17.379397681Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:17.459756671Z", "value": 86.4},
{"timestamp": "2024-04-04T11:01:17.540536215Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:17.61932541Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:17.699563117Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:17.779911419Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:17.859194993Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:17.939533951Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.018779764Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.101774009Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.179666959Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.259988409Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.33940184Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.422009357Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.499472761Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.579400411Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.659487137Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.739601223Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.819461415Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.89942465Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:18.994760608Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:19.074551005Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:19.155842234Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:19.252467145Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:19.331402451Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:19.411436053Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:19.5067842Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:19.58756409Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:19.667427897Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:19.747267798Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:19.830690691Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:19.90749411Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.002691725Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.083384827Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.162599721Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.243737793Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.323542875Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.403961539Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.498719622Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.579242641Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.659745914Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.754370939Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.834916101Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.915351054Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:20.99615459Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:21.074724027Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:21.155675981Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:21.25039662Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:21.331418527Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:21.411518173Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:21.506815081Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:21.587298704Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:21.667355694Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:21.747474061Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:21.828553249Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:21.906737013Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:21.987380864Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:22.069837712Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:22.147713019Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:22.227232363Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:22.306581366Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:22.388638973Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:22.467390268Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:22.547259571Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:22.630946269Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:22.707702384Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:22.786951962Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:22.86835253Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:22.94725682Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:23.02730523Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:23.108004533Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:23.189325321Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:23.267381558Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:23.349612927Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:23.427374725Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:23.507303003Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:23.587363892Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:23.666981283Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:23.750123199Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:23.827548382Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:23.906979977Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.002525685Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.082500809Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.163038666Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.243488841Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.32422107Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.402699906Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.49858229Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.578662089Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.658700863Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.73970417Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.818884013Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.90118066Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:24.994812307Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:25.076252646Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:25.155462695Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:25.250356191Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:25.330696217Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:25.411225367Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:25.508875979Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:25.588530358Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:25.666991367Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:25.747203807Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:25.827400949Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:25.907007456Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.002701289Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.08661163Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.16329503Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.243572236Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.323464154Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.403503755Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.499843392Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.58257118Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.660921112Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.738583637Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.818817546Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.899281669Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:26.979305973Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:27.059600874Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:27.139639705Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:27.221895224Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:27.300498535Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:27.379242266Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:27.459372779Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:27.53989978Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:27.619597931Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:27.698668933Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:27.782622248Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:27.859282094Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:27.939451487Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.019182695Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.099036303Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.179357825Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.258961508Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.340395791Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.418981627Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.498921221Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.579262648Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.658959645Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.739604534Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.818645773Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.89929143Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:28.994593695Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:29.077333059Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:29.155732778Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:29.250425458Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:29.332002205Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:29.414907205Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:29.513327198Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:29.587534633Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:29.668334596Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:29.747446489Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:29.826553615Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:29.906699579Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.002773633Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.085765449Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.163369499Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.243363362Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.322927487Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.402902949Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.498448253Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.579007279Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.659433951Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.739507336Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.82132239Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.898548768Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:30.99436579Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:31.077456677Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:31.154962227Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:31.251733411Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:31.331362751Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:31.410888857Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:31.506408589Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:31.591571425Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:31.66771125Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:31.74763842Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:31.82815642Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:31.907748959Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:31.986376966Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:32.068911295Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:32.147259069Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:32.227220478Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:32.307040412Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:32.387356773Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:32.466852668Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:32.547357065Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:32.627339914Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:32.706846273Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:32.786853923Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:32.869706147Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:32.947374194Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:33.027494486Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:33.106477951Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:33.187032587Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:33.267009802Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:33.347288303Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:33.429812741Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:33.507483379Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:33.587015624Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:33.666539997Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:33.74726014Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:33.827500177Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:33.907150441Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.005362257Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.08374558Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.162538095Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.243416223Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.322985043Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.40326863Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.498572157Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.581211219Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.65899008Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.73891494Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.818641107Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.898598223Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:34.994414049Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:35.077680322Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:35.156485603Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:35.251271229Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:35.331310968Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:35.411004812Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:35.506464628Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:35.586957177Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:35.669040641Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:35.748334636Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:35.827041931Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:35.907184233Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.002523374Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.082958384Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.162917831Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.243503244Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.326100029Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.403976263Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.498586842Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.578991067Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.659403836Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.738286589Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.819716884Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.902277731Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:36.979314364Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:37.110910407Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:37.186905191Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:37.267490633Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:37.348783867Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:37.426677476Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:37.509876094Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:37.587229116Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:37.666916683Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:37.746938785Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:37.828489881Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:37.907278901Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:37.98761429Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:38.069791989Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:38.14715432Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:38.227257158Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:38.308892316Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:38.387156971Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:38.466506769Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:38.546851788Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:38.631043097Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:38.722568036Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:38.802875486Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:38.882918131Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:38.978389778Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:39.059027954Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:39.13914887Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:39.238944511Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:39.315600073Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:39.394944428Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:39.490313351Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:39.570478171Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:39.651318175Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:39.746494165Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:39.827839331Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:39.906881568Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.002498912Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.084458361Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.162987112Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.243315678Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.323204395Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.404303793Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.498233642Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.578345851Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.659257374Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.754201772Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.834897802Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.914566674Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:40.996655086Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:41.078548611Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:41.155226089Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:41.250782178Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:41.330610603Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:41.410804891Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:41.506316499Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:41.590949699Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:41.666675156Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:41.747029352Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:41.826937331Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:41.906913695Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:41.986785737Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:42.066741715Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:42.148344735Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:42.226937708Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:42.307163963Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:42.386709147Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:42.466963211Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:42.546837907Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:42.626883614Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:42.708310727Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:42.786472458Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:42.867588044Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:42.946870759Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:43.026822447Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:43.107307682Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:43.186914465Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:43.268233445Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:43.347008755Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:43.42705094Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:43.506845247Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:43.586725509Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:43.666470471Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:43.747048828Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:43.826504024Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:43.906838311Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.00226412Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.084729746Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.163860325Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.243928172Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.326389574Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.403043908Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.498368624Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.578750942Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.658684322Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.739432855Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.819475838Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.898618321Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:44.993946429Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:45.074928566Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:45.154840503Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:45.235374118Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:45.315016897Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:45.395585649Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:45.493074183Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:45.570773658Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:45.658130009Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:45.746867958Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:45.826828953Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:45.907230405Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:46.001885823Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:46.086373984Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:46.162997657Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:46.243050747Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:46.322712725Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:46.4029967Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:46.498712458Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:46.58561139Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:46.681816118Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:46.770190569Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:46.852113203Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:46.931271522Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.010915419Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.092504955Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.170774805Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.25258201Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.330993655Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.41091426Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.490990517Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.570731438Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.650687692Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.730247713Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.81300665Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.890731817Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:47.97171814Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:48.051807899Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:48.130871204Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:48.210147153Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:48.290709369Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:48.371850606Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:48.451492482Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:48.530923123Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:48.610639561Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:48.690764424Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:48.770727524Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:48.850393977Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:48.933201585Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:49.010730553Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:49.091701959Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:49.17190967Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:49.253465985Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:49.330957158Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:49.410344083Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:49.509238908Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:49.586441467Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:49.666228593Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:49.746505297Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:49.826214148Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:49.906062363Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.001601118Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.084841946Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.162284156Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.242479864Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.325211625Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.402659179Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.497848643Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.578213858Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.661007701Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.75386054Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.834297949Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.915425293Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:50.995113662Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:51.079843927Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:51.154528957Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:51.25285362Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:51.330319924Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:51.411479362Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:51.50572506Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:51.586671661Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:51.666481759Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:51.746226575Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:51.829244804Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:51.906360348Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:51.986194926Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:52.068778616Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:52.146471995Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:52.226328267Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:52.306319198Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:52.387737519Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:52.468711511Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:52.547498993Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:52.626698835Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:52.706662245Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:52.786541814Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:52.868086154Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:52.949838562Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:53.026966488Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:53.106724356Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:53.186551857Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:53.266730726Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:53.346611124Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:53.42647501Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:53.508987656Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:53.586109244Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:53.666046412Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:53.746746059Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:53.826958849Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:53.906211778Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.002529897Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.084532098Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.162618089Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.243012864Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.32272068Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.402557971Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.498113608Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.578481566Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.659034105Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.753999233Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.834454777Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.914801071Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:54.994479511Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:55.074385762Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:55.154436175Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:55.250288392Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:55.330643644Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:55.410910957Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:55.506021238Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:55.586451308Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:55.666278004Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:55.748390093Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:55.826604084Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:55.906040212Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.002180467Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.082713352Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.162941367Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.243141509Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.327286182Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.403212251Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.498332001Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.58130769Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.658717149Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.743267047Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.818681169Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.900315357Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:56.978673285Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:57.058733519Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:57.138734614Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:57.219473582Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:57.298626788Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:57.378893073Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:57.463132913Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:57.538813055Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:57.618526081Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:57.69868814Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:57.778466543Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:57.858129424Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:57.938574433Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.021204255Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.098629935Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.178370639Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.258526488Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.338644288Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.418653638Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.498459975Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.580003213Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.658696567Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.753970459Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.834594766Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.914061864Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:58.994618041Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:59.07438316Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:59.156900752Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:59.249856865Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:59.330088233Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:59.410585015Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:59.505961466Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:59.586545706Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:59.666539565Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:59.749500718Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:59.826704503Z", "value": 86.1},
{"timestamp": "2024-04-04T11:01:59.906339123Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.003485403Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.082498856Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.162459368Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.243056661Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.323747877Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.402747377Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.498087793Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.578238517Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.658310232Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.738845572Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.818719298Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.901469725Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:00.99429268Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:01.080014975Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:01.154467658Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:01.249761575Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:01.330824827Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:01.410791194Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:01.506930856Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:01.587604948Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:01.666536125Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:01.7465415Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:01.826498906Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:01.906546585Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:01.986665179Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:02.066732761Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:02.145929157Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:02.22644286Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:02.306427752Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:02.386603112Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:02.466628486Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:02.546979497Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:02.628111229Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:02.706887264Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:02.786443284Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:02.866697109Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:02.946451853Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:03.026674989Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:03.106936877Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:03.188668587Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:03.266956578Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:03.346589173Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:03.426342602Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:03.506391717Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:03.586373119Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:03.665986961Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:03.74843843Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:03.827683049Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:03.906594381Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.001833955Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.082323589Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.162416831Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.243488877Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.322822872Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.402557066Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.497902688Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.57925778Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.658814147Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.753876211Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.834644954Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.915552005Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:04.994886255Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:05.07395317Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:05.154030122Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:05.23435223Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:05.314754468Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:05.393884392Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:05.491998644Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:05.570663631Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:05.654553301Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:05.746195643Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:05.826385141Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:05.906458924Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.002018084Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.083748571Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.162386803Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.243707265Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.322459707Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.402241514Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.49735535Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.580265829Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.658809595Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.738219842Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.818674111Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.89807351Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:06.978392321Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:07.058284528Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:07.139716255Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:07.218351189Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:07.298391751Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:07.378458425Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:07.458476203Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:07.54089323Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:07.618752532Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:07.699736793Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:07.778743318Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:07.858536099Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:07.938464531Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.018547046Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.098613942Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.178316543Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.261306316Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.338587875Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.418186858Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.498387677Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.57789661Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.658470525Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.738929366Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.820163166Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.898008033Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:08.993735348Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:09.075583463Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:09.153854896Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:09.235221561Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:09.317808571Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:09.397135323Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:09.489923054Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:09.570125087Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:09.650112652Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:09.74592995Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:09.826543832Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:09.906200574Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.003781076Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.08228784Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.162231818Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.242562683Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.322617287Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.402306507Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.498021593Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.581866322Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.658458359Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.754174468Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.834574679Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.91408284Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:10.994726384Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:11.074746425Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:11.154329241Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:11.249917665Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:11.330064429Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:11.41021116Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:11.505558043Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:11.586327859Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:11.665946868Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:11.752390881Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:11.826610227Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:11.90586526Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:11.986180571Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:12.066778766Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:12.146417389Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:12.226208015Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:12.313265734Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:12.401548918Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:12.484532857Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:12.562511958Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:12.642224246Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:12.722543779Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:12.802064096Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:12.895533178Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:12.977544201Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:13.058255644Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:13.138349282Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:13.218151171Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:13.302562561Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:13.378570963Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:13.464564658Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:13.538309302Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:13.618241593Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:13.698051705Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:13.778175968Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:13.882799899Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:13.969795982Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:14.053300025Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:14.130245788Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:14.225772987Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:14.306543213Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:14.386189448Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:14.481777032Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:14.562379574Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:14.646245863Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:14.737874614Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:14.81846618Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:14.898902831Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:14.993896163Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:15.076148465Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:15.154742964Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:15.254063838Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:15.330700505Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:15.409816967Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:15.505615241Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:15.586470586Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:15.666277046Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:15.747600112Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:15.827852501Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:15.916766859Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.002111031Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.082209175Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.162013009Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.242477144Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.32231781Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.407432311Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.498150959Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.582079485Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.65801508Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.73815172Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.81963146Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.897947871Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:16.981135325Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:17.058274271Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:17.140018494Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:17.217729931Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:17.298025836Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:17.378816279Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:17.458299304Z", "value": 86.1},
{"timestamp": "2024-04-04T11:02:17.5408654Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:17.618457858Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:17.698393532Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:17.778605724Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:17.858109997Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:17.938161929Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.018143812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.099725917Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.178507934Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.258257266Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.338271723Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.41815469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.498397376Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.579427374Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.658237839Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.75356896Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.8343218Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.914320417Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:18.994497662Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:19.074124302Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:19.156481109Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:19.249918588Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:19.330130071Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:19.409588867Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:19.505558462Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:19.58598499Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:19.666032982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:19.750122912Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:19.826466477Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:19.90797981Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.001907796Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.082050924Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.162192643Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.242599457Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.324102676Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.402274628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.497842932Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.57811387Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.658009089Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.753024454Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.834127697Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.918169784Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:20.997463582Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:21.074960254Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:21.154474567Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:21.249596716Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:21.329525565Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:21.410071131Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:21.506189268Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:21.585535961Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:21.665985781Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:21.7460338Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:21.826226527Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:21.905587589Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:21.985994623Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:22.067464494Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:22.146750544Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:22.22581067Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:22.306051171Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:22.386312345Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:22.466080517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:22.54612495Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:22.626613424Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:22.706174392Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:22.786007717Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:22.866136344Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:22.945954853Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:23.02597983Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:23.106145831Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:23.190290377Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:23.266229574Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:23.346132754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:23.426171585Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:23.506049677Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:23.586059515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:23.666333743Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:23.748125154Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:23.826117Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:23.909433625Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.001980772Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.082143892Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.162132Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.24244453Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.323898364Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.402255815Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.497747307Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.577987068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.658077482Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.753149798Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.834172039Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.917655065Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:24.994358275Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:25.074650227Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:25.153993008Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:25.249630357Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:25.329643071Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:25.409858638Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:25.508498895Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:25.586148873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:25.668023161Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:25.746112477Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:25.825741823Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:25.906276916Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:26.001774646Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:26.083384062Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:26.162305809Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:26.242478652Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:26.32198537Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:26.402076932Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:26.497616452Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:26.578553567Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:26.734919557Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:26.817319614Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:26.897507657Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:26.977547762Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:27.05802973Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:27.138102313Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:27.21794846Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:27.299056264Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:27.3779494Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:27.457884284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:27.538042437Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:27.617884135Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:27.697942254Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:27.77796034Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:27.861562275Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:27.938212549Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:28.018098024Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:28.097846023Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:28.177848042Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:28.258210869Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:28.337964756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:28.419000972Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:28.497976891Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:28.578023776Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:28.750107897Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:28.833572546Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:28.917280592Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:29.009452424Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:29.091137739Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:29.170956649Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:29.250194203Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:29.329626225Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:29.409719029Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:29.505413232Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:29.586235394Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:29.669443876Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:29.74624983Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:29.825864607Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:29.905940162Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.003535332Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.082155976Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.161359383Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.243455169Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.322132581Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.402264935Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.49752268Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.578106435Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.65790227Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.754863057Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.83417485Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.913802234Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:30.99425341Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:31.073780471Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:31.153900374Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:31.248770012Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:31.333046735Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:31.410075985Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:31.505875562Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:31.586486131Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:31.665903749Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:31.745813312Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:31.825875998Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:31.908344973Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:31.986112798Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:32.065991767Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:32.14547748Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:32.226292755Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:32.305933191Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:32.385875617Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:32.467933093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:32.546232734Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:32.702741103Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:32.78563274Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:32.865543613Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:32.945768477Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:33.026038621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:33.110923639Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:33.186384438Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:33.265996647Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:33.348146827Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:33.42594348Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:33.506021554Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:33.585487009Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:33.678985703Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:33.761854969Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:33.841885362Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:33.9213104Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:34.001844739Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:34.081886171Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:34.161840273Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:34.24503284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:34.322424107Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:34.401320204Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:34.497394882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:34.577924036Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:34.658021916Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:34.753445126Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:34.835880205Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:34.916054088Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:35.009784911Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:35.09005041Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:35.169932028Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:35.249777358Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:35.329942982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:35.410199616Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:35.505137981Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:35.585323382Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:35.675783674Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:35.760923573Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:35.841698425Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:35.922961799Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.00358964Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.082017532Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.16186654Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.242466762Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.321922578Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.402077416Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.497439627Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.579018557Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.657299598Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.737997102Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.817813469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.897952051Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:36.977726529Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:37.05803612Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:37.140001008Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:37.218031289Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:37.297886599Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:37.377835063Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:37.457714341Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:37.537874489Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:37.617436033Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:37.698755243Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:37.777909995Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:37.857857275Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:37.937378786Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.017959966Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.09774644Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.177863801Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.2599524Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.338165756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.417817891Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.497662159Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.577804128Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.658004466Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.753108076Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.836371259Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.914018331Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:38.998179611Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:39.082774947Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:39.206696275Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:39.281594171Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:39.361926734Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:39.443295669Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:39.522184235Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:39.601837841Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:39.682420329Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:39.761589253Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:39.841149033Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:39.921840515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:40.00340891Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:40.081906075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:40.161166582Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:40.241392965Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:40.323310645Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:40.402401358Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:40.497453729Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:40.581172277Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:40.658809488Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:40.753326713Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:40.833179105Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:40.913842808Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.009384277Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.089983561Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.172197821Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.250248095Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.344810214Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.425564093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.505858795Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.585714384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.665647351Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.748215698Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.825880044Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.905674256Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:41.985198927Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:42.065562301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:42.146084878Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:42.225449575Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:42.307821724Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:42.38555839Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:42.46559334Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:42.54564074Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:42.625511655Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:42.70575269Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:42.785637078Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:42.866667632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:42.946268207Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:43.025092573Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:43.105936754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:43.186460096Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:43.266610663Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:43.346696621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:43.425926882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:43.505728162Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:43.586286705Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:43.665256321Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:43.745247301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:43.825637041Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:43.905503986Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.001101417Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.083400632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.162497128Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.242623821Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.321759038Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.401634205Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.500632148Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.577670044Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.65764867Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.753150864Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.834196935Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.914211465Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:44.994129577Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:45.077614894Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:45.153659808Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:45.248905323Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:45.329614425Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:45.409648345Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:45.505118665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:45.58559669Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:45.672151634Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:45.760741403Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:45.84129879Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:45.921287621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.001906417Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.081371141Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.161242176Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.242798205Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.321691941Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.401867526Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.497247793Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.577655639Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.657291758Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.737471311Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.818100697Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.898330812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:46.977300549Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:47.057929454Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:47.137669189Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:47.217623552Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:47.29709941Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:47.38100089Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:47.457905849Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:47.537573646Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:47.617449032Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:47.69840287Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:47.777741733Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:47.857759201Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:47.943797459Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.018113792Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.097569487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.177629994Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.258728665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.33754342Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.41736229Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.515459821Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.593735781Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.673565051Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.753459475Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.83351323Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.913917456Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:48.994000011Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:49.076442995Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:49.156223014Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:49.248920341Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:49.329153458Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:49.409481936Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:49.505291772Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:49.585139985Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:49.665359085Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:49.745874862Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:49.825458078Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:49.905139343Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.000788632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.081086772Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.162212384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.245057709Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.322726517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.401294479Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.496710865Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.578163394Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.659306446Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.75298171Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.836824719Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.913551973Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:50.99375379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:51.075487252Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:51.153475841Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:51.248496504Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:51.330095947Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:51.411377656Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:51.504650701Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:51.585719958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:51.664806392Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:51.745285045Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:51.825089221Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:51.90548752Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:51.985802682Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:52.065095262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:52.145657723Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:52.22523818Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:52.305332215Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:52.385293544Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:52.465941575Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:52.548249445Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:52.625797223Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:52.705137932Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:52.785470308Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:52.865549303Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:52.946649694Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:53.025880672Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:53.106805698Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:53.185666715Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:53.265501928Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:53.345340852Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:53.425467878Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:53.505573144Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:53.585603976Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:53.666537385Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:53.74543322Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:53.825028011Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:53.905654791Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.000983904Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.081520728Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.162493624Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.242485286Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.321625187Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.401991543Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.497084169Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.577438174Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.657569998Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.754151356Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.833228792Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.913533995Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:54.993822367Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:55.074486007Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:55.154119516Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:55.249211435Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:55.329136117Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:55.409573449Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:55.504922014Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:55.585569206Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:55.667303107Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:55.745600397Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:55.825386261Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:55.907940914Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.001190397Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.081491213Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.162884913Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.241864391Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.321528714Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.401593045Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.504260052Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.592672544Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.673916194Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.753159101Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.833895092Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.913415092Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:56.99526205Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:57.075214441Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:57.153464206Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:57.233577688Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:57.313288602Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:57.393688841Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:57.473466348Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:57.553455827Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:57.636295634Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:57.713784969Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:57.794924454Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:57.873523443Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:57.954079077Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.033389982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.112969852Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.195522738Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.273548658Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.353353844Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.434384237Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.513858152Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.593498247Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.673436651Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.754867308Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.833594905Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.913404987Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:58.993857833Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:59.074811615Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:59.153126018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:59.249753701Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:59.330993409Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:59.409519048Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:59.504967893Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:59.585247133Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:59.665369923Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:59.745391911Z", "value": 85.8},
{"timestamp": "2024-04-04T11:02:59.825572078Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:10.080673788Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:10.161041936Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:10.241911342Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:10.322468998Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:10.401346495Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:10.496738608Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:10.577157254Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:10.833247904Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:10.657154611Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:10.752498404Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.008293305Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:10.916821905Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.089408025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.169589192Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.249188108Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.329239289Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.409058593Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.50492969Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.585213579Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.6650909Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.74511504Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.825175981Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.905043734Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:11.985160612Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:12.073021219Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:12.160689534Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:12.240997965Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:12.321454975Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:12.401109827Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:12.481780153Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:12.561053749Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:12.64263382Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:12.720797731Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:12.80139116Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:12.880663444Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:12.96085837Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:13.04125621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:13.121089975Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:13.200811801Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:13.281026533Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:13.364242089Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:13.441226392Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:13.521092093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:13.601182375Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:13.68116731Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:13.763952586Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:13.841619398Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:13.921285191Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.001025738Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.080817708Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.161002134Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.240758071Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.325313907Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.401432847Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.496728981Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.576974976Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.657199722Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.752491472Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.833394439Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.915722169Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:14.99355695Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:15.073081457Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:15.153078293Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:15.248492635Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:15.329427568Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:15.409141807Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:15.506386808Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:15.584975873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:15.664626942Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:15.745295535Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:15.82526789Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:15.905001617Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.000630715Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.083591509Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.161300908Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.242090301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.331829878Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.416548432Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.497238943Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.578523801Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.658488507Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.73717978Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.81738689Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.897052069Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:16.976836227Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:17.057253516Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:17.137187146Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:17.21832128Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:17.299723674Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:17.377232331Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:17.456462428Z", "value": 85.8},
{"timestamp": "2024-04-04T11:03:17.537594578Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:17.618108987Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:17.697679603Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:17.778119579Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:17.856981702Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:17.937040231Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.017474223Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.096920322Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.17744385Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.256972159Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.338012369Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.417300674Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.496932057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.577065561Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.657177977Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.752633369Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.836045592Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.91308195Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:18.993679591Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:19.072461357Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:19.15284104Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:19.248211756Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:19.329634723Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:19.409966277Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:19.50450485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:19.584414988Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:19.665090517Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:19.745170259Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:19.824909354Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:19.904919462Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:20.002274568Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:20.081600149Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:20.161333898Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:20.241422982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:20.322248464Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:20.404046828Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:20.496737971Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:20.577902563Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:20.669641817Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:20.752692525Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:20.832912107Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:20.912874884Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.008317696Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.088957988Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.169115199Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.249344219Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.328998861Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.408946308Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.504388638Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.585583564Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.665001241Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.745544636Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.824708484Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.90510442Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:21.985869387Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:22.064943152Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:22.145137866Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:22.224937085Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:22.306556913Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:22.385736728Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:22.464867358Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:22.544818292Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:22.624858827Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:22.705090917Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:22.784797046Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:22.86448375Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:22.944822467Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:23.025573671Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:23.104884879Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:23.185505007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:23.265089243Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:23.345082991Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:23.427459024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:23.505020887Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:23.585343665Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:23.664458741Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:23.744818192Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:23.824957543Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:23.904611989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.005302092Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.082928114Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.161030657Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.241123989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.320953605Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.400736723Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.496280935Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.577627571Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.657104411Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.752248744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.832802277Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.91273439Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:24.994523434Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:25.072950173Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:25.156980569Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:25.248377886Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:25.328825174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:25.409525044Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:25.50422303Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:25.584720496Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:25.664757505Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:25.747685448Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:25.824905381Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:25.904850165Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.000345925Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.080282931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.160800651Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.241232002Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.322553545Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.406618499Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.496473321Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.576819806Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.656351076Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.736637528Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.816642823Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.900608703Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:26.977535445Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:27.056996376Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:27.136195158Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:27.21637383Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:27.29683958Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:27.376845641Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:27.457963082Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:27.536830914Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:27.616695564Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:27.696824731Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:27.776812136Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:27.857045625Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:27.936643038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:28.018731185Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:28.096912314Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:28.177117385Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:28.257000978Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:28.336745304Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:28.416757731Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:28.498621712Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:28.57943329Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:28.656953447Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:28.752164972Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:28.832786498Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:28.912658347Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.008186389Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.089336276Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.171606215Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.248727098Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.328801829Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.408921744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.504200052Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.585025964Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.664994228Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.747256455Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.824952677Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.904607336Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:29.999959437Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:30.080744291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:30.160710953Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:30.24099615Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:30.322564762Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:30.401019972Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:30.496485865Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:30.576836791Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:30.656528632Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:30.752030014Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:30.83543834Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:30.912763961Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.008485763Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.089057043Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.168640496Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.248791672Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.328776349Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.413734622Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.504362023Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.584550864Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.664774105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.744437496Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.824520511Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.905303891Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:31.989611527Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:32.064977078Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:32.144925176Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:32.22509235Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:32.304651289Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:32.384815488Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:32.465186794Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:32.550728211Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:32.625422357Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:32.705270293Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:32.784879025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:32.864564463Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:32.944740949Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:33.024471379Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:33.106272662Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:33.188337053Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:33.280401629Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:33.360695748Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:33.440595459Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:33.521003308Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:33.600109405Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:33.680250401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:33.760582729Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:33.840928561Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:33.921719457Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:34.000449451Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:34.080353289Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:34.160576908Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:34.242479471Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:34.320541451Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:34.400925393Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:34.496193194Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:34.578660982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:34.657708037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:34.752268336Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:34.838379744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:34.913215456Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:35.007961455Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:35.088686426Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:35.168664375Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:35.248497746Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:35.329834344Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:35.409643938Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:35.504236012Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:35.584548943Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:35.665386461Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:35.745670687Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:35.824922351Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:35.905475351Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.001294839Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.080182975Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.160984457Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.241085287Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.32081027Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.400851834Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.496395283Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.582269883Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.656570446Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.73647284Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.816788298Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.897075531Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:36.977636401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:37.056689306Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:37.138462485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:37.216718959Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:37.29649546Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:37.376134392Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:37.456378614Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:37.536532563Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:37.61690818Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:37.697730205Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:37.776740772Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:37.85595944Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:37.936635062Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:38.016418188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:38.096592775Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:38.176496702Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:38.257521385Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:38.336763923Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:38.416590472Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:38.496543743Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:38.576561015Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:38.656534447Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:38.752071683Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:38.834389798Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:38.912746624Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:39.00752759Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:39.088534863Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:39.168603334Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:39.248520091Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:39.328912376Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:39.408826061Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:39.50408329Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:39.585406601Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:39.664656049Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:39.745835005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:39.824567996Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:39.904485936Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:40.001953222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:40.080140697Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:40.160601046Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:40.240925296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:40.320648864Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:40.400656436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:40.496987603Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:40.577796982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:40.656505747Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:40.751987362Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:40.83263981Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:40.912135181Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.007369143Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.088537663Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.170803515Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.249487734Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.32961249Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.408425479Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.504051831Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.585516452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.664562341Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.745196131Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.824591114Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.904529244Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:41.985319133Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:42.064502271Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:42.14385482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:42.226110974Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:42.304667796Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:42.385143757Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:42.464622708Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:42.544647397Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:42.624575861Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:42.704448963Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:42.787159845Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:42.865571609Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:42.944345299Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.025989057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.104759802Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.187005585Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.264641813Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.347619322Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.42415809Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.505288941Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.584008581Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.664278713Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.744505612Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.825983093Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.906917045Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:43.999780174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:44.079896701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:44.160482005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:44.240959562Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:44.320530543Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:44.400412218Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:44.497381915Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:44.662844665Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:44.752136878Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:44.833119565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:44.912525295Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:45.007936724Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:45.089100564Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:45.169585928Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:45.248439647Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:45.328844945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:45.407839498Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:45.503936889Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:45.584330859Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:45.66441564Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:45.751525988Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:45.839879879Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:45.920281945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.001426233Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.080017673Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.160238838Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.240945996Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.322379504Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.400818589Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.495853334Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.577682657Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.666583275Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.751599216Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.832091714Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.915160611Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:46.992863746Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:47.0747227Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:47.152761168Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:47.233173023Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:47.313397226Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:47.392725861Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:47.474214056Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:47.551865637Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:47.63296064Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:47.712624449Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:47.791932124Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:47.872024902Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:47.952488149Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:48.033429933Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:48.112530403Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:48.192305892Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:48.272381995Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:48.352499507Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:48.432320533Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:48.512521311Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:48.595359416Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:48.67297941Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:48.753034265Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:48.832400019Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:48.912342776Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.008554306Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.087993692Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.169218038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.247841217Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.327874789Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.408037964Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.503773164Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.583950739Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.663821364Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.744350338Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.823967359Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.903851776Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:49.999715266Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:50.079757605Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:50.159811624Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:50.240113872Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:50.322931716Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:50.400150292Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:50.495540268Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:50.575693488Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:50.656536194Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:50.75384694Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:50.832095326Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:50.917619236Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.007589145Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.092057482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.168043426Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.248026018Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.327944768Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.408204293Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.504461834Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.583739613Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.666648562Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.744018307Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.824011363Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.903912609Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:51.983754751Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:52.065291545Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:52.143977536Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:52.223946142Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:52.305176178Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:52.386749965Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:52.464728679Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:52.544378879Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:52.626017851Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:52.704427517Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:52.784262296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:52.864447834Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:52.944271733Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.024197009Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.104345425Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.185284126Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.264173671Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.344770766Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.424811819Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.504677285Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.584124952Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.666555328Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.744840894Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.824386418Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.904561682Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:53.999474523Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:54.08594657Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:54.161047052Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:54.259920826Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:54.336371317Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:54.416318735Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:54.49659979Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:54.576578025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:54.656055418Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:54.751630604Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:54.835051972Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:54.912459345Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:55.008058339Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:55.08761458Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:55.168156567Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:55.248768507Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:55.330475314Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:55.411136215Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:55.50397023Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:55.585094947Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:55.664695669Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:55.744502154Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:55.824251967Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:55.904162134Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.002604249Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.081377915Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.160253598Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.240984706Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.320114122Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.400184418Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.495795472Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.579442889Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.656737008Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.73568786Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.816452505Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.895624577Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:56.975611448Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:57.05685834Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:57.138160945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:57.216074561Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:57.296196761Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:57.376086732Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:57.456451368Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:57.536140632Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:57.616091948Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:57.697301623Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:57.776146424Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:57.856232495Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:57.936123522Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:58.017084744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:58.096307822Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:58.176120062Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:58.258327641Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:58.336789042Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:58.416407774Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:58.496572277Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:58.576206754Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:58.659197611Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:58.751756223Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:58.833563538Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:58.912446066Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:59.007730678Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:59.088037709Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:59.168247683Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:59.24773438Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:59.327721757Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:59.409247466Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:59.503708222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:59.584064182Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:59.664028519Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:59.744362623Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:59.82456146Z", "value": 85.7},
{"timestamp": "2024-04-04T11:03:59.904179519Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:00.000713368Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:00.079773175Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:00.159962602Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:00.240057852Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:00.320602358Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:00.399517138Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:00.495667394Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:00.577260014Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:00.656166283Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:00.751591565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:00.832480109Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:00.912201528Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.007523321Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.087699338Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.168017278Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.24810811Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.328108444Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.408073866Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.503362376Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.58427671Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.664158418Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.745194227Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.824212816Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.904032059Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:01.984012329Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:02.064039606Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:02.143892768Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:02.22362244Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:02.304319968Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:02.384846742Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:02.464619967Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:02.543453942Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:02.624800411Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:02.705221295Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:02.784435149Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:02.866524895Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:02.944328068Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:03.023451233Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:03.103939316Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:03.184211075Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:03.268457721Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:03.344296378Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:03.425288823Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:03.504085004Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:03.583997077Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:03.663433302Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:03.743623268Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:03.823911796Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:03.904161347Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:04.004938238Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:04.07971649Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:04.15987903Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:04.240032578Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:04.320140396Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:04.400048436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:04.495552911Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:04.576996498Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:04.65593876Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:04.750811736Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:04.831955701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:04.912115745Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:05.008352169Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:05.0919468Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:05.168357752Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:05.247996889Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:05.328274501Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:05.408001415Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:05.503411647Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:05.583919599Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:05.664286844Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:05.753676586Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:05.840001025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:05.919920966Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.001819439Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.080149751Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.159987738Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.244076871Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.320260073Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.400708854Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.496107724Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.576459832Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.65574296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.735578099Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.816181763Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.895456187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:06.975974954Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:07.056251603Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:07.135975026Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:07.216786948Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:07.296047066Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:07.376195648Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:07.456047361Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:07.535935075Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:07.62020517Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:07.696205519Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:07.776003535Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:07.855915409Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:07.935647088Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:08.015887512Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:08.095899866Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:08.17589382Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:08.255958303Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:08.33581587Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:08.415875393Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:08.498065833Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:08.576125289Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:08.655847494Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:08.751343929Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:08.831764962Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:08.911965384Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.006891376Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.089030294Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.168091622Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.247924643Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.327397114Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.407892291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.503958877Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.583859004Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.668477549Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.744121569Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.823699545Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.904605193Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:09.999928823Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:10.079620336Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:10.160157368Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:10.245340594Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:10.320473146Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:10.400030161Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:10.495288828Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:10.575516382Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:10.65560451Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:10.736902931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:10.816895665Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:10.895970079Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:10.991409293Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:11.072284313Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:11.152104211Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:11.247580703Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:11.327941314Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:11.410203142Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:11.503532557Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:11.583536042Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:11.664218674Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:11.744330929Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:11.824972665Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:11.904498701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:11.985026387Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:12.063851002Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:12.144077432Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:12.224528923Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:12.303589702Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:12.384183915Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:12.464742896Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:12.545517624Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:12.62419766Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:12.703799024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:12.783981742Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:12.863668387Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:12.944156583Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.024485191Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.106807881Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.183887887Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.263717285Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.343226709Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.42355394Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.504043766Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.583906157Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.665032953Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.744061986Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.823659668Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.903247014Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:13.999495483Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:14.082225603Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:14.159714542Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:14.242203505Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:14.319812703Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:14.401579285Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:14.495241051Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:14.575834365Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:14.655392333Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:14.73616885Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:14.816007494Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:14.895766585Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:14.991311841Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:15.073462588Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:15.151727412Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:15.246561196Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:15.328401378Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:15.410143094Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:15.503190352Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:15.583844785Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:15.663667716Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:15.743956542Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:15.82370008Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:15.903603843Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:15.985031666Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:16.079628581Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:16.159905374Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:16.254501265Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:16.336223683Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:16.416409082Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:16.500132239Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:16.575887065Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:16.656541144Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:16.735003537Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:16.815628784Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:16.895556802Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:16.975909789Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:17.05698573Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:17.135279255Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:17.2152058Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:17.295577344Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:17.375742997Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:17.455852873Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:17.535880732Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:17.617266151Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:17.695804703Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:17.77563179Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:17.855877093Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:17.935559922Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:18.01647762Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:18.095836281Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:18.17588881Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:18.255843162Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:18.335789034Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:18.415706745Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:18.495734282Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:18.576064896Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:18.655806796Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:18.751229225Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:18.831580319Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:18.911574384Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.006972748Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.087601606Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.167767256Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.247588035Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.327879127Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.407816741Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.50328864Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.58356626Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.663562435Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.743624467Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.823402622Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.904608641Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:19.999620885Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:20.081387297Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:20.15990354Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:20.240135429Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:20.319693707Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:20.40004963Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:20.496986321Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:20.576037198Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:20.655431856Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:20.750986347Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:20.830779573Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:20.911485198Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.006873862Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.089257947Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.168052561Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.247675862Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.330473074Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.407923505Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.50336004Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.583336307Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.666759866Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.744358076Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.824058018Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.903023675Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:21.98412361Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:22.063376631Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:22.143840584Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:22.225144521Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:22.303471029Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:22.383410046Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:22.463572298Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:22.543760119Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:22.624051974Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:22.703865868Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:22.787338962Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:22.863755998Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:22.943866473Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.023278888Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.103606422Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.183684927Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.263546245Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.346790181Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.423673239Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.5035143Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.583578661Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.662867553Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.743233647Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.823834881Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.906851837Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:23.999255132Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:24.078886684Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:24.159647375Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:24.240139166Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:24.319992513Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:24.399847397Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:24.496562412Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:24.575732612Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:24.655451782Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:24.750679667Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:24.831736619Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:24.911580207Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.006882589Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.089617041Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.167317934Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.247420148Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.327590844Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.408012424Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.503483223Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.584108518Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.664709301Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.743652616Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.824951075Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.904006935Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:25.998756506Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:26.079049698Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:26.159362026Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:26.242137181Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:26.320276063Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:26.400889805Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:26.495476555Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:26.575485038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:26.655493105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:26.734834345Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:26.81650676Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:26.895709245Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:26.975489596Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:27.054773106Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:27.135341885Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:27.215850279Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:27.296427634Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:27.377656584Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:27.454833433Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:27.535606151Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:27.615736842Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:27.695520104Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:27.776460793Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:27.858623551Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:27.935899058Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:28.015575917Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:28.095439146Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:28.175442762Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:28.256016467Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:28.337014468Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:28.41626255Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:28.495990481Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:28.576323798Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:28.655411174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:28.750704812Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:28.831586843Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:28.91158393Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.009367019Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.087321862Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.167564488Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.247845835Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.327877257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.407551009Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.50298292Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.586666469Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.663836146Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.74362942Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.823472135Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.904102544Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:29.998987437Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:30.08062935Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:30.163357873Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:30.254757744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:30.335763549Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:30.416208641Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:30.495009001Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:30.575363979Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:30.655474953Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:30.753535803Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:30.831825433Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:30.911502576Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.006656752Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.087668508Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.167349681Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.247547374Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.327437703Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.406994842Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.503347372Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.5850849Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.663447523Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.743056567Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.823526969Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.904947788Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:31.98374309Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:32.06277209Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:32.143577281Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:32.223626586Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:32.303367918Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:32.383539146Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:32.467370212Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:32.543823392Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:32.622744359Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:32.702736863Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:32.783045853Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:32.863573055Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:32.943619705Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.026847368Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.103498694Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.183044565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.263619958Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.343578093Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.423533507Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.503798174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.5874725Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.662981855Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.743015862Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.823682681Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.904128759Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:33.998458595Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:34.089197232Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:34.176843944Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:34.25556932Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:34.335483324Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:34.415357711Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:34.496016591Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:34.575372314Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:34.655389872Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:34.753122612Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:34.831163207Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:34.911758023Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.00676198Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.08724988Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.1670122Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.247721256Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.332707025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.407819825Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.502850405Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.58377188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.665007249Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.742835264Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.823292924Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.903251503Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:35.999594009Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:36.079756334Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:36.159625566Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:36.254498733Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:36.33504388Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:36.415417121Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:36.498065184Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:36.575761899Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:36.654482183Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:36.73537076Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:36.815699968Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:36.895724402Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:36.974636562Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:37.065283096Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:37.152027771Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:37.231031418Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:37.310934089Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:37.391914218Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:37.471058796Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:37.550846681Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:37.632738633Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:37.711598566Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:37.791935997Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:37.871003069Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:37.951461941Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:38.030762041Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:38.111395507Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:38.192536661Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:38.270985129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:38.351363359Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:38.431392334Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:38.512374573Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:38.591524974Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:38.67160691Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:38.751623405Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:38.831016401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:38.910889854Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.006612695Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.08763039Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.16675842Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.250003448Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.32698357Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.408357975Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.502728919Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.582910824Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.663670146Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.743491468Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.824775311Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.903844908Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:39.998721461Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:40.078640032Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:40.160462922Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:40.254245727Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:40.33493199Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:40.416506332Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:40.495630649Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:40.574776566Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:40.654894179Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:40.750492151Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:40.831322544Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:40.911420509Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.008682349Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.087534852Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.167193192Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.247907357Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.329636421Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.407043042Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.502516114Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.592427044Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.681218402Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.759521103Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.839174419Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.919396897Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:41.998971331Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:42.080027037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:42.164027497Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:42.239497573Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:42.318478044Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:42.398991309Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:42.478911539Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:42.559269218Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:42.639000837Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:42.722476392Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:42.799719394Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:42.879221793Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:42.959266058Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:43.039440021Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:43.119330809Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:43.199392929Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:43.280260182Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:43.359291724Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:43.441520536Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:43.534580571Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:43.615290734Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:43.69466689Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:43.774888532Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:43.860496313Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:43.935370633Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:44.01525563Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:44.095161617Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:44.175372537Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:44.255910183Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:44.335810507Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:44.420133496Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:44.495728211Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:44.574557828Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:44.654708267Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:44.75031756Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:44.830654306Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:44.910872075Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.010536955Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.087826769Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.166965957Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.26261944Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.34325267Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.423024382Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.502995936Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.584744449Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.663022471Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.757554943Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.838519251Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.918848443Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:45.999453737Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:46.07895069Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:46.160535486Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:46.254777456Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:46.336117416Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:46.415228634Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:46.495667811Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:46.575038938Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:46.655597894Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:46.735854763Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:46.815315684Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:46.895549962Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:46.974808831Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:47.055140389Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:47.135296007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:47.215054787Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:47.297425899Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:47.37569739Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:47.455004323Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:47.534940865Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:47.614809567Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:47.698428636Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:47.806713879Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:47.888894716Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:47.968433396Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:48.049436996Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:48.127374656Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:48.206966679Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:48.287290779Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:48.366886067Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:48.450350187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:48.527314647Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:48.606757868Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:48.687236082Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:48.766425187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:48.846979882Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:48.927704597Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.009931417Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.08674032Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.166995329Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.246598327Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.326480178Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.406476622Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.502203891Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.584147632Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.662992153Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.7433471Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.822447722Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.902705611Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:49.997995528Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:50.082917205Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:50.159530584Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:50.253920292Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:50.335899968Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:50.414918763Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:50.495923895Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:50.574965186Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:50.656276339Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:50.750516796Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:50.830572505Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:50.910314031Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.005940816Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.08630408Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.166661199Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.247360372Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.326480095Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.40658537Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.50201231Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.582297908Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.662310222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.742619949Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.82453063Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.902770786Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:51.982355925Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:52.063825574Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:52.142498055Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:52.22291031Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:52.304708988Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:52.385156827Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:52.462579912Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:52.542829924Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:52.62293859Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:52.703673826Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:52.783500247Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:52.862794787Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:52.94617266Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.023235642Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.102328129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.182714654Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.262736341Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.342640105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.422766562Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.504344658Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.583546267Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.662409183Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.742707738Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.822494285Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.902849257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:53.998299041Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:54.085660912Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:54.173677067Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:54.254725681Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:54.334965961Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:54.414783739Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:54.495044884Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:54.575328845Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:54.657337412Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:54.750610293Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:54.830710668Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:54.910673024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.006405691Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.086436046Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.166742598Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.248141937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.326969136Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.407021412Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.502384567Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.582819025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.662779588Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.74455762Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.838375213Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.918573284Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:55.99874473Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:56.080262085Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:56.160056147Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:56.254295025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:56.334329475Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:56.416584378Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:56.495679964Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:56.574717982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:56.654628558Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:56.734245081Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:56.81447419Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:56.895388687Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:56.976813912Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:57.058235488Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:57.13448645Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:57.214591267Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:57.295056955Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:57.374395456Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:57.45427051Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:57.536337408Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:57.615493954Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:57.695058346Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:57.774858327Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:57.855146412Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:57.934281005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:58.014652515Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:58.096389934Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:58.174842947Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:58.254942643Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:58.334700637Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:58.41461457Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:58.494567191Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:58.574658727Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:58.657063197Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:58.750275047Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:58.830516761Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:58.910569448Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.006150361Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.088972468Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.168474425Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.248296994Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.326686773Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.406696289Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.502175214Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.582150267Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.663839139Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.743677869Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.825512985Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.903195359Z", "value": 85.7},
{"timestamp": "2024-04-04T11:04:59.998255685Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:00.078408851Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:00.16032291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:00.253958218Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:00.335041511Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:00.415851232Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:00.495338786Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:00.578075739Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:00.655940035Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:00.751768499Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:00.830522026Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:00.911344259Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.012946931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.090931483Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.166507356Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.248514886Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.326449326Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.406063313Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.502968882Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.582632086Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.662921732Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.742273923Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.822334573Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.902756894Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:01.982299808Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:02.06363379Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:02.142417554Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:02.223043813Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:02.302122429Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:02.382433098Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:02.464010924Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:02.543431339Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:02.627605624Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:02.703186903Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:02.784040269Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:02.862613917Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:02.942765672Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.022597164Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.102691348Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.184653371Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.278417988Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.362823891Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.439955402Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.518405591Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.598711843Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.678848971Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.758928051Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.838240334Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.91847772Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:03.998688706Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:04.078043453Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:04.158802702Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:04.254804634Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:04.33679632Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:04.414780259Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:04.495402418Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:04.574665739Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:04.655343099Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:04.75017794Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:04.830751202Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:04.913511796Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.006891253Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.090538485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.166857243Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.246956512Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.3265247Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.408501056Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.505127093Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.583209176Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.662353454Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.749187233Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.822493334Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.902799103Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:05.997814777Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:06.078468389Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:06.158072256Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:06.241393753Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:06.318846352Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:06.398526157Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:06.494404083Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:06.574724986Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:06.654715964Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:06.73402677Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:06.814269848Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:06.894692288Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:06.974749667Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:07.055360718Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:07.134924007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:07.218715237Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:07.296769029Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:07.374691683Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:07.456754661Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:07.534990824Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:07.614455744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:07.694374974Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:07.776151676Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:07.854571458Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:07.934507393Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:08.014633379Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:08.094117785Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:08.174099255Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:08.254268889Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:08.335571916Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:08.414555322Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:08.494509432Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:08.574543383Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:08.654451188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:08.74979323Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:08.830395895Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:08.911944206Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.005992915Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.086496024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.166442452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.24648837Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.3260426Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.406581774Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.504438607Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.582019172Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.662374375Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.743171249Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.822438498Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.902301341Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:09.99786444Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:10.080832932Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:10.158442105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:10.238702329Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:10.318368015Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:10.398313417Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:10.493966436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:10.574687916Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:10.656012445Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:10.749590358Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:10.830704356Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:10.910449467Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.00558987Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.086339572Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.166602162Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.248413481Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.327758809Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.40601823Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.501805714Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.582413845Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.662391407Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.742299399Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.825063278Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.902672513Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:11.98200664Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:12.062395471Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:12.14277835Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:12.222414176Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:12.302256822Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:12.38345837Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:12.461932129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:12.542709766Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:12.622618941Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:12.70385537Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:12.782411723Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:12.862253024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:12.943974517Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.02236213Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.102369097Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.182318943Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.262365015Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.342218635Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.424366053Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.502510877Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.582009164Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.661854016Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.742484545Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.822250708Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.902246187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:13.999468026Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:14.078573185Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:14.15833077Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:14.238736558Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:14.318442495Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:14.39820792Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:14.493954373Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:14.575469427Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:14.653674219Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:14.734766706Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:14.814322208Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:14.894176819Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:14.989851623Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:15.070495846Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:15.151529706Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:15.245954024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:15.326118271Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:15.405816878Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:15.501788101Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:15.581748664Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:15.662299029Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:15.751996102Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:15.837682294Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:15.918172113Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:15.998452394Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:16.077854898Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:16.158237067Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:16.238367871Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:16.334900701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:16.414451176Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:16.494649374Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:16.574555918Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:16.653681106Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:16.733966825Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:16.813856409Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:16.897047615Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:16.974502568Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:17.054227349Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:17.133925537Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:17.214360376Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:17.294301608Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:17.374256024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:17.454817906Z", "value": 85.7},
{"timestamp": "2024-04-04T11:05:17.534505437Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:17.616131528Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:17.694399357Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:17.774194794Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:17.85417497Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:17.933966728Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:18.016844263Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:18.094743828Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:18.173773427Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:18.253789251Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:18.334141239Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:18.414054117Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:18.494306456Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:18.576089732Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:18.654600859Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:18.749595613Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:18.830072852Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:18.910081923Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.005564653Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.088201989Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.167886605Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.246460804Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.325994602Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.406356413Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.501775076Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.582486845Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.662249031Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.744135219Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.822189441Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.902069517Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:19.997743864Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:20.077911335Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:20.158059253Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:20.253566972Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:20.337532968Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:20.414484035Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:20.574225111Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:20.494587888Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:20.654922798Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:20.749585799Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:20.830229885Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:20.912152264Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.005724079Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.085523447Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.165771845Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.246271Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.326178529Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.40619822Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.50466992Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.583332917Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.662168333Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.742179704Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.82219021Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.901789318Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:21.982051061Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:22.062694601Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:22.141956838Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:22.221775852Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:22.302508513Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:22.382072739Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:22.462072972Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:22.542087861Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:22.625262705Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:22.702595535Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:22.781941422Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:22.862052696Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:22.942246437Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.022211021Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.102308438Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.183556849Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.261961919Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.342151594Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.421951854Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.502133272Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.582770442Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.661653504Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.743780393Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.822084501Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.902208255Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:23.997802433Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:24.081712966Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:24.158111954Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:24.253471311Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:24.333945981Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:24.413944739Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:24.49451957Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:24.574311669Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:24.654180505Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:24.749726008Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:24.83132796Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:24.910278701Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.005640522Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.086632959Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.166049498Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.246214497Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.326995506Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.407600096Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.501618373Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.582197395Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.661985716Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.741934296Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.822580231Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.901977857Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:25.998796628Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:26.077805159Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:26.157945676Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:26.253370791Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:26.3337796Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:26.414739203Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:26.494357983Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:26.576810378Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:26.654303812Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:26.733966818Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:26.814838803Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:26.894360942Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:26.973976203Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:27.054058798Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:27.135004607Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:27.214144051Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:27.294079923Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:27.373964819Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:27.454068918Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:27.53487018Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:27.613989143Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:27.695348847Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:27.774005306Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:27.853886522Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:27.933972957Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:28.014196546Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:28.093811483Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:28.174222658Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:28.253995294Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:28.334829836Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:28.413580952Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:28.493997214Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:28.574095712Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:28.653662969Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:28.749356692Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:28.833980254Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:28.910063679Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:29.005365716Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:29.085602614Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:29.166093276Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:29.246056378Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:29.326279452Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:29.409012902Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:29.501681743Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:29.581898801Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:29.662039474Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:29.742055024Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:29.822078927Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:29.902204912Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:30.000485554Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:30.078003336Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:30.158230248Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:30.25330207Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:30.333581175Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:30.414295136Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:30.494276508Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:30.577832626Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:30.654045618Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:30.748830459Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:30.829738919Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:30.909757476Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.005336474Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.086030528Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.166949098Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.24595615Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.325511338Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.405595271Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.501538689Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.584548812Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.662700618Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.744089532Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.82139454Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.901521098Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:31.982530389Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:32.06177898Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:32.141864735Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:32.222496291Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:32.304503389Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:32.38217189Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:32.46170778Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:32.542111301Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:32.621707544Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:32.701941686Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:32.78179995Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:32.865795911Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:32.941550238Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:33.021883933Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:33.101854133Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:33.182351733Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:33.261927751Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:33.34300232Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:33.423438064Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:33.502010482Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:33.581936649Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:33.754023834Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:33.837604044Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:33.917804551Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:33.998255879Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:34.080688837Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:34.160750525Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:34.25398119Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:34.333865179Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:34.41399842Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:34.494163182Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:34.573923041Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:34.746450966Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:34.82953731Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:34.909788377Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.005223493Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.085154426Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.16595382Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.24601317Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.329961734Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.406233537Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.502016273Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.581730754Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.661420882Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.74182715Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.821863204Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.901992316Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:35.996957503Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:36.077947267Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:36.157193163Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:36.246379248Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:36.333262546Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:36.415386823Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:36.49418372Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:36.574181436Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:36.730568139Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:36.813473965Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:36.893843783Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:36.973831483Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:37.054830526Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:37.134742415Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:37.213238474Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:37.293608898Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:37.438303733Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:37.517277719Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:37.597967509Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:37.6780194Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:37.758157437Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:37.837739561Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:37.917644186Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:37.997857136Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:38.077821504Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:38.157699408Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:38.239214297Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:38.318175577Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:38.398468623Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:38.486059128Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:38.573395709Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:38.745894245Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:38.829395534Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:38.91038059Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:39.005140585Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:39.08550323Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:39.165846195Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:39.245917444Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:39.327238056Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:39.405338618Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:39.506356246Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:39.582108322Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:39.738996048Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:39.8215234Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:39.901777371Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:39.997247263Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:40.078798918Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:40.158795764Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:40.253201478Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:40.333788413Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:40.413272931Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:40.49380169Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:40.573550756Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:40.745974052Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:40.832573274Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:40.909712507Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:41.005693382Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:41.085667314Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:41.165823297Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:41.245720684Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:41.327197168Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:41.407877735Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:41.501237351Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:41.58141727Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:41.738480545Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:41.821394684Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:41.901685901Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:41.981558296Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:42.064493714Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:42.141670737Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:42.221559642Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:42.301680359Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:42.381336365Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:42.461394009Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:42.541573927Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:42.621840535Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:42.701574494Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:42.781528936Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:42.861577364Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:42.94160384Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:43.021591146Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:43.101749175Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:43.182562253Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:43.261659209Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:43.342187611Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:43.421638172Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:43.501389058Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:43.581715729Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:43.738896344Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:43.824635228Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:43.901489844Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:43.997184149Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:44.078341903Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:44.157605548Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:44.253186857Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:44.335523446Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:44.420714192Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:44.509079836Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:44.589489546Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:44.68053856Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:44.76497419Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:44.845963494Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:44.92554724Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:45.007729618Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:45.08571321Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:45.165328602Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:45.245657126Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:45.325593292Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:45.405748566Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:45.501118478Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:45.582481642Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:45.738719997Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:45.824515102Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:45.901631768Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:45.996871854Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:46.077282394Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:46.15745101Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:46.256436561Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:46.333654155Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:46.413337739Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:46.495031083Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:47.613667542Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:47.693614233Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:47.85789514Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:46.973499059Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:48.333504817Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:47.213584769Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:48.014522935Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:47.773635326Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:46.893542351Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:47.456387033Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:47.533674802Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:47.934131565Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:48.09417266Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:48.173992404Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:46.813388839Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:47.134434218Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:47.294094381Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:47.373153602Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:46.573342838Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:46.730199535Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:47.053508152Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:48.253845684Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:48.413721207Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:48.494804107Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:48.575740188Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:48.653507196Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:48.748941775Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:48.829465018Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:48.909559262Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.004879664Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.087195605Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.165629822Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.246214376Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.325222458Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.40494335Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.500627884Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.58090917Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.664577196Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.756899854Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.83711893Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.916856015Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:49.997241494Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:50.077819519Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:50.157060147Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:50.238655179Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:50.317271445Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:50.397244821Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:50.492651141Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:50.573081995Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:50.674786237Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:50.749810095Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:50.829856783Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:50.90913706Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.0045405Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.085071226Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.16514729Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.245103991Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.325732543Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.409531928Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.500987177Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.582338908Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.661210441Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.741018116Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.82102013Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.901196515Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:51.982341043Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:52.061104349Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:52.141188219Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:52.221005557Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:52.301082867Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:52.381773371Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:52.461184302Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:52.542630274Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:52.621668368Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:52.701314151Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:52.781403813Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:52.861712199Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:52.94203668Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.021452924Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.102692746Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.181600437Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.26131102Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.342276022Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.421127903Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.501483968Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.581394714Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.668498852Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.756925122Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.837302179Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.917462177Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:53.997633951Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:54.077310388Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:54.157594387Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:54.255981386Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:54.333531326Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:54.413448503Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:54.493877143Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:54.575054051Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:54.653474821Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:54.748882222Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:54.83418329Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:54.909544492Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.005119031Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.085869628Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.165366572Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.245368101Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.325349821Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.405561849Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.500363255Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.581088219Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.661298038Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.741668277Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.821345064Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.901420994Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:55.999759895Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:56.078071892Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:56.157454081Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:56.252818822Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:56.333893518Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:56.413378461Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:56.508705089Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:56.592507251Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:56.669046837Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:56.748968011Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:56.829306407Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:56.909359903Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:56.989707483Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:57.069680081Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:57.149610053Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:57.229225685Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:57.309241035Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:57.389297793Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:57.469282327Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:57.549489584Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:57.628699865Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:57.708834385Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:57.789346798Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:57.869248195Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:57.949149847Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:58.029967385Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:58.109217825Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:58.189511578Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:58.271493965Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:58.348827928Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:58.429401045Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:58.509359305Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:58.589200442Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:58.669168398Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:58.750670649Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:58.834996529Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:58.909256428Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.004927954Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.085281739Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.165603075Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.245347857Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.326171857Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.405190549Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.500501204Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.581345204Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.661146403Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.741857121Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.822136152Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.903715651Z", "value": 86.1},
{"timestamp": "2024-04-04T11:05:59.99693165Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:00.077406747Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:00.156904869Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:00.237581665Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:00.317357903Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:00.397531651Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:00.495480841Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:00.573423355Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:00.653108519Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:00.748522886Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:00.829985038Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:00.90899944Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:01.004726772Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:01.088146265Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:01.165712899Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:01.246923366Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:01.325302141Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:01.405190635Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:01.500657386Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:01.581259075Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:01.737869551Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:01.820935854Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:01.901489286Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:01.980862637Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:02.061156832Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:02.141219152Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:02.222109068Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:02.304500127Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:02.381453215Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:02.461150473Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:02.542347434Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:02.621631726Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:02.701210454Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:02.781009057Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:02.86281182Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:02.941353188Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:03.020762793Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:03.101448865Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:03.1808033Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:03.260982772Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:03.342155347Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:03.42357247Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:03.501223263Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:03.581236333Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:03.753490467Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:03.836846308Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:03.917645117Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:03.997541033Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:04.078225407Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:04.157399935Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:04.252429937Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:04.333053574Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:04.413285654Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:04.493568774Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:04.573027177Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:04.74548752Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:04.828817119Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:04.909161232Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:05.004552072Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:05.084819255Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:05.167438025Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:05.245699961Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:05.328443117Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:05.405382537Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:05.500657406Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:05.581194896Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:05.738226391Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:05.820605734Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:05.90118985Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:05.999196888Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:06.077627305Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:06.156894663Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:06.252107129Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:06.333598425Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:06.413135547Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:06.508606001Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:06.593806857Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:06.669065002Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:06.74900373Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:06.829106044Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:06.908947491Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:06.988913995Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:07.069178487Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:07.150654773Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:07.231889616Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:07.308637094Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:07.389761311Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:07.468970362Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:07.549051683Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:07.706018628Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:07.797789663Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:07.884555566Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:07.965258945Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:08.045611309Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:08.124959433Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:08.204886831Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:08.284956214Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:08.369232669Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:08.44494285Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:08.525030698Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:08.604955343Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:08.685001078Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:08.764871162Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:08.844989602Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:08.927185386Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.005708953Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.084901906Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.164806197Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.246167375Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.326463Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.405162697Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.502635897Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.581275209Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.661015178Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.741402292Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.821069396Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.90036075Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:09.996506313Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:10.078351945Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:10.157019064Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:10.252182115Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:10.332756847Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:10.412984662Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:10.508600007Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:10.588375271Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:10.670960594Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:10.749013144Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:10.828818456Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:10.908910749Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.004421997Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.085215035Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.164649301Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.245320449Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.325309571Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.405037857Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.500136393Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.580687731Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.660566196Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.740968572Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.821688873Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.901035457Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:11.98093629Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:12.060885602Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:12.140896419Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:12.220918468Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:12.301418668Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:12.381426029Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:12.461150377Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:12.54141163Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:12.621069033Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:12.700600067Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:12.781013002Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:12.863429007Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:12.941499635Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.020826281Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.101324912Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.184680962Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.261176044Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.341159947Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.424885219Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.500884198Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.580996871Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.660358844Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.740957157Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.820435548Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.900604606Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:13.999494236Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:14.077994884Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:14.172342907Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:14.252622526Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:14.332797534Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:14.412881981Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:14.508272901Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:14.59188025Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:14.669130926Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:14.748856488Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:14.828664707Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:14.908497726Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.004324716Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.084950258Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.165468567Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.245028108Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.325802581Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.404767618Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.500057222Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.580785774Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.661940956Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.758170734Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.836861303Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.916544239Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:15.99721647Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:16.077593207Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:16.156993513Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:16.252248651Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:16.335493303Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:16.412879083Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:16.50820539Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:16.588767954Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:16.668715948Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:16.748383394Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:16.828368957Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:16.912214323Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:16.988363316Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:17.070811155Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:17.148908752Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:17.22866455Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:17.309100167Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:17.389583912Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:17.470036008Z", "value": 86.1},
{"timestamp": "2024-04-04T11:06:17.549125236Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:17.629444787Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:17.709721169Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:17.789039969Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:17.869745509Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:17.948904818Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:18.03140533Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:18.108485886Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:18.189206209Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:18.268652849Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:18.348781516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:18.429106889Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:18.508966496Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:18.589563585Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:18.668776654Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:18.749076907Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:18.82897629Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:18.909089756Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.004389083Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.085771655Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.168819117Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.245061227Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.324837759Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.404652531Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.500318167Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.580781141Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.660635018Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.74391765Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.821430564Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.900720112Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:19.996098863Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:20.076525932Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:20.156720964Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:20.251796509Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:20.333207976Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:20.412828984Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:20.507979955Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:20.589005304Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:20.668570727Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:20.748619454Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:20.828632979Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:20.909027087Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.004203338Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.084560516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.164870557Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.244928082Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.325735538Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.404782969Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.502209619Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.580862547Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.660828551Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.742648407Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.820871057Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.900772484Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:21.980710199Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:22.060897965Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:22.140831168Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:22.220795122Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:22.300803109Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:22.380956059Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:22.461175121Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:22.540716093Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:22.621220984Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:22.700654082Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:22.780789495Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:22.860673353Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:22.940782589Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.022845135Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.101112135Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.180847605Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.260532578Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.341347456Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.420066078Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.500652024Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.580889838Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.66320637Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.756432443Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.836556334Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.916587584Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:23.996982968Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:24.076652484Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:24.156642772Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:24.257528414Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:24.333022474Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:24.412545652Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:24.509003387Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:24.588733415Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:24.669192894Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:24.74873188Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:24.831341663Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:24.908847146Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.004131744Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.084235089Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.164637094Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.244626645Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.325414735Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.407451645Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.500368046Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.580048472Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.660345643Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.741049701Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.820558092Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.901029731Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:25.998209907Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:26.076653098Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:26.156603798Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:26.251911081Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:26.332087322Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:26.412619343Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:26.508071204Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:26.591033438Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:26.670683591Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:26.748253552Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:26.828548962Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:26.908548656Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:26.988638271Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:27.068628555Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:27.156793586Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:27.244117964Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:27.324115096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:27.404543211Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:27.484547991Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:27.564630373Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:27.644586352Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:27.727860142Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:27.804272964Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:27.885134366Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:27.964628386Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:28.045275096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:28.124540504Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:28.204278463Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:28.288140676Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:28.364774364Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:28.444548964Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:28.524662737Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:28.60457625Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:28.684716071Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:28.764657362Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:28.845509449Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:28.924792778Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.004576721Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.084811327Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.164653286Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.244787506Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.324046128Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.406239003Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.500675516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.580563268Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.660514253Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.740911516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.820637058Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.901884414Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:29.998950086Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:30.078100482Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:30.156540819Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:30.254347973Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:30.33332579Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:30.412561563Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:30.508498033Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:30.591699337Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:30.668841671Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:30.748444457Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:30.828506034Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:30.908320984Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.004630035Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.084528505Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.166097943Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.244752074Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.32531881Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.404550997Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.499943521Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.580380687Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.660601401Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.742540797Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.820578311Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.900896595Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:31.980689655Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:32.060244438Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:32.1407649Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:32.220606151Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:32.30084376Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:32.380587698Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:32.460383125Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:32.540388346Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:32.620492258Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:32.700620009Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:32.781330201Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:32.861310783Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:32.940520505Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.020327227Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.100573635Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.180188066Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.261819935Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.340713619Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.42091641Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.500280085Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.580689471Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.668206739Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.756006732Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.836351541Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.916483771Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:33.99759864Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:34.076878441Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:34.156436261Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:34.251266789Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:34.333010593Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:34.413130054Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:34.507707202Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:34.589253212Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:34.668399378Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:34.748398197Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:34.828244854Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:34.908508061Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.004227593Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.085385148Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.164550161Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.244489842Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.325290176Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.406180911Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.500637415Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.580520583Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.663631062Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.755415175Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.836170644Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.916299799Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:35.996555645Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:36.077326985Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:36.156332795Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:36.252514507Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:36.332657869Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:36.412446698Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:36.507858671Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:36.588310646Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:36.668142964Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:36.748985057Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:36.830088658Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:36.90843961Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:36.988331705Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:37.068272023Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:37.148355287Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:37.228325142Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:37.308310773Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:37.391398114Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:37.468655288Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:37.548386515Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:37.628519028Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:37.708174062Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:37.788308943Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:37.868076395Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:37.963261419Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:38.043766865Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:38.12425727Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:38.204444342Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:38.284261521Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:38.364173262Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:38.444269261Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:38.525228441Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:38.60487557Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:38.684818127Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:38.764374118Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:38.844440229Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:38.924212159Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.004347999Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.08666963Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.165343175Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.244211442Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.324182478Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.408500427Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.499803118Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.579721385Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.662131881Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.756186933Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.836197394Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.915921354Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:39.996985206Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:40.079329364Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:40.15650183Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:40.252125767Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:40.332024257Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:40.412068765Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:40.507815072Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:40.587959997Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:40.667628404Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:40.748793216Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:40.830967867Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:40.908582675Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.00373387Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.084071885Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.164068806Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.244361573Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.324805477Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.408254546Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.50011369Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.58022431Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.660171791Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.739978086Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.821494486Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.900354623Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:41.980384569Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:42.060177839Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:42.140097991Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:42.221900154Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:42.300227482Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:42.381447876Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:42.460058409Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:42.543915098Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:42.626317558Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:42.715985373Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:42.795904148Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:42.876033262Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:42.956203338Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.036313603Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.118451098Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.195984525Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.276179751Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.356583108Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.436296663Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.516018379Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.596266726Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.675897655Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.759389922Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.837305691Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.916270179Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:43.996598847Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:44.077498978Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:44.156980433Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:44.252907408Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:44.332078074Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:44.411994351Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:44.507537097Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:44.588083079Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:44.668079677Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:44.748597242Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:44.830136167Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:44.907630808Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.003454742Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.08421583Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.164382285Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.244213728Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.325880589Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.405534684Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.499696225Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.57989756Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.660022831Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.741705596Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.838029664Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.918067926Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:45.99722659Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:46.07619245Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:46.156668925Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:46.251476521Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:46.347571688Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:46.42815018Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:46.510645244Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:46.588419023Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:46.66813107Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:46.747890382Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:46.828404553Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:46.908159352Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:46.987998057Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:47.070789541Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:47.149425635Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:47.227712988Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:47.307777583Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:47.387820034Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:47.468423677Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:47.547862343Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:47.630706082Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:47.708036973Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:47.787490616Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:47.86775643Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:47.948025188Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:48.027736113Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:48.108017478Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:48.189043974Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:48.268342541Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:48.347918231Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:48.428520721Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:48.508089691Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:48.588052428Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:48.667976795Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:48.754845617Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:48.843489088Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:48.925881619Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.003660324Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.084883045Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.163613538Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.245897331Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.325626271Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.403573296Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.499251109Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.580555527Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.659646058Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.739795163Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.819646537Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.901641845Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:49.995526544Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:50.07800637Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:50.156242039Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:50.251710023Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:50.331809814Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:50.411897702Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:50.510332129Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:50.587760618Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:50.672781601Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:50.74899692Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:50.827982296Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:50.90786106Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.003262259Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.088792529Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.163932791Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.244977459Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.323913585Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.403909661Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.499046087Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.580043906Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.660474902Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.739607958Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.819481377Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.899688145Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:51.979695006Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:52.059986351Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:52.140782406Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:52.22768975Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:52.315318225Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:52.396552175Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:52.475364137Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:52.555690649Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:52.63660101Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:52.716548349Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:52.798811178Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:52.876123855Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:52.956628834Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.036521195Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.116295603Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.196313917Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.2758016Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.356335059Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.436133018Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.516291143Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.595831947Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.675794516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.755968993Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.839228507Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.920341494Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:53.996601258Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:54.075733351Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:54.155795569Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:54.251271483Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:54.331820812Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:54.411881974Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:54.509928709Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:54.587888465Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:54.667508916Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:54.747978596Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:54.82815464Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:54.908171097Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.003488193Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.08659775Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.163985176Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.244089633Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.324204587Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.404122418Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.500616489Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.579820581Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.661578023Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.75478603Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.835478336Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.915913294Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:55.996116633Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:56.077831449Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:56.156074758Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:56.252326712Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:56.332814534Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:56.411404952Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:56.507187459Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:56.588941443Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:56.667671927Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:56.747349401Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:56.827641156Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:56.908756667Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:56.988032183Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:57.067707096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:57.147677437Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:57.228231723Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:57.311661282Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:57.387979858Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:57.468183098Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:57.548002845Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:57.628119268Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:57.708035944Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:57.78776097Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:57.867398218Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:57.948869188Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:58.028837865Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:58.108134147Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:58.188864786Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:58.267679941Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:58.347867339Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:58.429243875Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:58.508518173Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:58.587885528Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:58.668049599Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:58.74785856Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:58.828193545Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:58.908150924Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.003672113Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.08397356Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.163490132Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.24949243Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.325531063Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.405628411Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.499323108Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.581139489Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.659627086Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.740774274Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.819326096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.899686872Z", "value": 85.9},
{"timestamp": "2024-04-04T11:06:59.994661235Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:00.075670659Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:00.157466559Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:00.251755854Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:00.331727087Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:00.412009749Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:00.507003311Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:00.588045568Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:00.668198371Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:00.75036266Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:00.827858242Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:00.907755234Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.003575368Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.089461149Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.164176689Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.24407464Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.326979674Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.404144082Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.500093368Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.579665074Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.659681459Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.739638386Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.81959445Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.90181125Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:01.979781046Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:02.060108346Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:02.139031945Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:02.219482927Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:02.299686193Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:02.379638639Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:02.46126839Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:02.540423225Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:02.619764079Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:02.699638188Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:02.779817742Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:02.859613866Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:02.939644649Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.021254399Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.099974731Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.180176204Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.259524384Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.339666176Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.420436713Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.500274181Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.5809347Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.659829722Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.739557044Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.819758357Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.899604432Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:03.994975947Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:04.076090872Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:04.156633596Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:04.250411583Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:04.331519467Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:04.412409013Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:04.507239974Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:04.58747447Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:04.668260494Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:04.750783471Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:04.827970019Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:04.907710556Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.003056757Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.083288308Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.163589588Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.24658441Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.326841913Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.405168764Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.499208385Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.579837638Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.659427451Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.740274435Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.818886378Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.901858096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:05.995337741Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:06.076911486Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:06.15592929Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:06.250528949Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:06.331613471Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:06.411723706Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:06.509111822Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:06.588645377Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:06.667583404Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:06.747502149Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:06.82753568Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:06.90785411Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:06.987945818Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:07.069453353Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:07.147604935Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:07.227622624Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:07.308104896Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:07.38845043Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:07.466952801Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:07.548993527Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:07.644851987Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:07.723888478Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:07.803698421Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:07.883461098Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:07.963442019Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:08.044712205Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:08.123901017Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:08.205847437Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:08.283584004Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:08.363511643Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:08.443743766Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:08.523508618Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:08.603982504Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:08.686597573Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:08.763788853Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:08.843774732Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:08.923683139Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.003524728Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.083433741Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.163530341Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.245170163Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.323247598Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.403406119Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.498485717Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.579457177Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.659618898Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.754690655Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.835872967Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.914974288Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:09.995746802Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:10.07555674Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:10.155511513Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:10.250358146Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:10.331502599Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:10.415338707Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:10.506893869Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:10.587341033Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:10.667772516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:10.746878861Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:10.827021252Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:10.907948838Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.004085154Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.083343307Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.16336352Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.252495126Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.338939717Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.419212701Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.499778521Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.583657445Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.659850466Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.738823656Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.822669203Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.899033939Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:11.979658096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:12.05986455Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:12.140247678Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:12.219593671Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:12.299590266Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:12.379609517Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:12.459547199Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:12.539441488Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:12.61951242Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:12.701374545Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:12.779548554Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:12.85937065Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:12.93887479Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.019466433Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.099997274Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.179583846Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.259936412Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.340555926Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.425188458Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.501095201Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.579402619Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.658842212Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.739001688Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.821881554Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.899517698Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:13.994936687Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:14.078360048Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:14.155590393Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:14.250458685Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:14.331269145Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:14.418805364Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:14.506770709Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:14.587964823Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:14.667181628Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:14.747420304Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:14.827468129Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:14.907269614Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.005698692Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.082741481Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.163327905Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.243959033Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.328825485Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.403738548Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.498875386Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.581897396Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.659495969Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.754533509Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.835220318Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.915249389Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:15.995869029Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:16.074983559Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:16.156135493Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:16.25410453Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:16.332085155Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:16.411409063Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:16.506744174Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:16.587843852Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:16.667349619Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:16.748158508Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:16.82743384Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:16.907850755Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:16.987214056Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:17.067863038Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:17.147380388Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:17.226673895Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:17.310524938Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:17.387709167Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:17.467776124Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:17.547326403Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:17.62749477Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:17.70703084Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:17.788049491Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:17.872215451Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:17.947964619Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:18.026807495Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:18.106815059Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:18.186907935Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:18.26880567Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:18.348261001Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:18.430548789Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:18.508454435Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:18.588223371Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:18.666858147Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:18.747798396Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:18.827827848Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:18.906976935Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.00399466Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.083927213Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.163048939Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.24354214Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.323021407Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.402568131Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.498599407Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.579587496Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.659333326Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.754491151Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.835218915Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.915220397Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:19.994866835Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:20.076016268Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:20.155460013Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:20.25170694Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:20.331269822Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:20.410649663Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:20.506636777Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:20.587292988Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:20.671281373Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:20.747558321Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:20.827040339Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:20.907032508Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.00256144Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.082647049Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.162982806Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.243963788Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.323548366Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.403540853Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.498935446Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.578983327Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.658981127Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.739012303Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.822226372Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.899897963Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:21.97969768Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:22.058789322Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:22.139042868Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:22.219044667Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:22.299299013Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:22.380305914Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:22.459390676Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:22.539376218Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:22.61861695Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:22.698809344Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:22.77923502Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:22.859191154Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:22.941786013Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.019392962Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.098909089Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.179317484Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.261143115Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.339451673Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.419057496Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.500981625Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.579239334Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.658748004Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.738859051Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.81905074Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.899479807Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:23.994823516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:24.07634511Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:24.155467214Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:24.250571174Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:24.331014097Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:24.410972181Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:24.506498931Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:24.586966526Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:24.667521322Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:24.748282873Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:24.826966891Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:24.906936334Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:25.002277898Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:25.08318329Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:25.163328991Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:25.244515155Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:25.325671302Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:25.403350888Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:25.498466016Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:25.579051275Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:25.659319314Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:25.754923088Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:25.847893353Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:25.930356783Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.011343135Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.091158335Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.171440164Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.251895885Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.33131767Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.412511001Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.506504159Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.587417358Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.667020554Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.746798281Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.828343584Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.906764236Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:26.990602532Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:27.067283766Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:27.146971506Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:27.227157814Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:27.30699506Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:27.386869491Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:27.466897396Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:27.548476779Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:27.627771265Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:27.707302876Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:27.786955543Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:27.867007609Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:27.946395153Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:28.026551411Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:28.107595841Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:28.187025657Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:28.267299772Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:28.3470254Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:28.428159079Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:28.507360987Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:28.587269114Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:28.668301288Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:28.746990421Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:28.827219511Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:28.906982036Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.002684047Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.082255719Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.162834797Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.246973766Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.323690006Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.403362352Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.498313055Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.578740899Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.658919652Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.754375066Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.836365652Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.915188962Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:29.994823259Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:30.075248991Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:30.154476753Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:30.253059602Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:30.330775919Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:30.412271201Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:30.506391715Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:30.586806918Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:30.666867844Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:30.746916386Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:30.8270016Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:30.90678521Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.002967449Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.082959637Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.162281927Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.243278993Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.322867687Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.402719777Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.500797593Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.580697556Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.658851382Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.738732592Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.818694316Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.898830954Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:31.978951591Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:32.061070976Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:32.139209537Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:32.219159931Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:32.298315114Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:32.378830924Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:32.459606577Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:32.538837921Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:32.621625507Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:32.699228412Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:32.778818833Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:32.85879998Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:32.938696517Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.019031556Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.099401091Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.181159317Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.259002032Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.338657381Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.418819169Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.498435989Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.578985686Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.65841044Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.741776976Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.819023204Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.898772378Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:33.99449595Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:34.074788075Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:34.154844068Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:34.250674456Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:34.335598293Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:34.410962989Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:34.506300443Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:34.586191378Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:34.66847553Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:34.746994158Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:34.826848868Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:34.908061901Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.004982129Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.082862123Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.1635915Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.243133949Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.323739005Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.402808455Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.49880502Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.578744147Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.660334048Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.75403615Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.834677238Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.914814607Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:35.995319629Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:36.076355378Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:36.154652528Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:36.250105692Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:36.330639418Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:36.411229016Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:36.506249471Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:36.586429591Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:36.666974325Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:36.749253386Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:36.826691325Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:36.906213644Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:36.986738954Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:37.06664947Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:37.146815957Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:37.233207234Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:37.307347174Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:37.386767795Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:37.466663878Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:37.546751228Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:37.62780032Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:37.706995722Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:37.790574512Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:37.867054324Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:37.947191563Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:38.026756537Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:38.106916943Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:38.187221511Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:38.26774637Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:38.349903316Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:38.427382245Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:38.506674415Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:38.586864069Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:38.666646934Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:38.746344677Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:38.826611453Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:38.907716384Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.002298141Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.083191452Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.162717288Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.243301219Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.322659917Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.402674815Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.500864493Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.578696642Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.658846391Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.753919258Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.834227889Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.914637353Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:39.995029665Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:40.075771165Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:40.154668543Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:40.251888286Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:40.33265097Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:40.410941812Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:40.506159095Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:40.58684069Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:40.668210423Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:40.746858645Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:40.826079228Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:40.906628373Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:41.03789585Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:41.114327593Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:41.194580893Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:41.284156785Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:41.370274486Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:41.452174528Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:41.530712413Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:41.61065518Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:41.690651548Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:41.770511146Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:41.852096849Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:41.930652461Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.010562268Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.09139279Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.170744157Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.250523721Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.330648057Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.411056718Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.490714136Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.570748488Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.650548756Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.730860808Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.81067314Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.89290973Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:42.970478256Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:43.051247017Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:43.130673679Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:43.210912992Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:43.294282556Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:43.371215424Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:43.452312477Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:43.530137325Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:43.61076634Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:43.690046344Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:43.770567293Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:43.850871535Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:43.930781371Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:44.012489057Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:44.091113595Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:44.170461663Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:44.250489676Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:44.329927953Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:44.41053959Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:44.506010888Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:44.58740564Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:44.666642474Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:44.746509333Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:44.826549346Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:44.906600144Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.002026129Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.081897051Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.166346819Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.243286021Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.322450693Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.402594803Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.49796549Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.578482084Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.658536625Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.755326723Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.834855304Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.91559667Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:45.995307942Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:46.076320702Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:46.154384398Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:46.249879117Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:46.331759538Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:46.411339702Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:46.505977482Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:46.590276335Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:46.666798954Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:46.746350062Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:46.826322713Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:46.908435712Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:46.986569681Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:47.066389656Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:47.146794407Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:47.22680456Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:47.306001199Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:47.386467774Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:47.467463893Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:47.546444977Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:47.626780575Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:47.706389475Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:47.786388812Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:47.866021904Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:47.947853619Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:48.028671079Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:48.106313007Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:48.18680563Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:48.266604643Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:48.346424137Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:48.426630324Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:48.506657917Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:48.589133799Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:48.666188071Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:48.746154766Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:48.826459995Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:48.90609491Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.007048581Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.083707903Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.169763705Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.257871311Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.339455659Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.418032639Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.499390009Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.578334577Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.658053172Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.740836193Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.818366279Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.89807745Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:49.99350442Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:50.076147342Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:50.153995735Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:50.249486449Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:50.333354891Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:50.410228679Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:50.510743685Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:50.586120108Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:50.666263347Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:50.746539901Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:50.826429538Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:50.909468529Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.001611133Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.081995591Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.1619907Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.242316085Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.321935413Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.40200921Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.502752475Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.578311683Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.657863457Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.738713938Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.817982509Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.897874096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:51.97858867Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:52.060744096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:52.138158816Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:52.218198628Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:52.300411814Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:52.378979318Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:52.45791998Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:52.538389238Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:52.62269474Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:52.69834662Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:52.778413121Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:52.858358596Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:52.938253254Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.018344011Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.098400462Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.182613962Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.25875948Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.338730042Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.418911519Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.498383002Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.57859584Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.657825912Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.738845992Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.817717627Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.898305222Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:53.99380294Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:54.075352946Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:54.154619146Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:54.251419152Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:54.330162528Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:54.41016733Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:54.505758743Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:54.586234879Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:54.666299105Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:54.746358276Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:54.826172099Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:54.905673181Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.001627096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.082214912Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.162707111Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.242497924Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.321931741Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.406251768Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.497847926Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.578094554Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.658521184Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.753574765Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.834143029Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.913688239Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:55.995828172Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:56.074662268Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:56.154232725Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:56.249727783Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:56.33047032Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:56.410614161Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:56.505738174Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:56.588224831Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:56.666791722Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:56.745724251Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:56.825633561Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:56.905990749Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:56.985638135Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:57.066340447Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:57.148719837Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:57.226469917Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:57.305821202Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:57.386332631Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:57.466211411Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:57.546363155Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:57.626334353Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:57.707782435Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:57.786553008Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:57.866138056Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:57.946316233Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:58.026243046Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:58.10578406Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:58.186532387Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:58.267369931Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:58.346575582Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:58.42625727Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:58.506010896Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:58.586511891Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:58.666404271Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:58.746505389Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:58.828067871Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:58.90596176Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.001609393Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.082466872Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.163836326Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.242811252Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.322182984Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.407044453Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.497950933Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.578108211Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.658065902Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.73872021Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.818054117Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.898148962Z", "value": 85.9},
{"timestamp": "2024-04-04T11:07:59.994047541Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:00.07406616Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:00.154012106Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:00.24919093Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:00.330284028Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:00.410335255Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:00.505627809Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:00.586619017Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:00.667277901Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:00.746058967Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:00.826027505Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:00.906174734Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.001659994Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.084322775Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.162259093Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.242518706Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.322237192Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.402482437Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.497890735Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.578091819Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.657992995Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.739290446Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.818006518Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.89815237Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:01.978165804Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:02.058282918Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:02.137999099Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:02.218174389Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:02.300850194Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:02.377900483Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:02.458691846Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:02.537554127Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:02.617937164Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:02.697654977Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:02.777967294Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:02.866954255Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:02.953550017Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.033947806Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.11398111Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.193927501Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.274115271Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.354147198Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.436324755Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.517099093Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.594128388Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.67404425Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.754070386Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.834208139Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.914205666Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:03.99703632Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:04.074280881Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:04.154052708Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:04.249535499Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:04.329852006Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:04.410121695Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:04.505004926Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:04.590038104Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:04.667008902Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:04.7461508Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:04.826975666Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:04.906165373Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.001717125Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.082964555Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.162251478Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.242370093Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.322463939Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.402110804Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.497535193Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.5774027Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.660100805Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.753337197Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.833991627Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.913709468Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:05.994309177Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:06.07467173Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:06.154381666Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:06.251002678Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:06.330254624Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:06.409874063Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:06.505868218Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:06.58620005Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:06.666158374Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:06.745503473Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:06.829781918Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:06.906336964Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:06.986124597Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:07.065986631Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:07.145928153Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:07.226841048Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:07.310256633Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:07.387416005Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:07.468356037Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:07.546093273Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:07.702764595Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:07.785585867Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:07.866589452Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:07.945871829Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:08.030063808Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:08.106650724Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:08.186940634Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:08.266188225Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:08.34581451Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:08.42597773Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:08.506054133Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:08.590665125Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:08.666124026Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:08.746054539Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:08.828012119Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:08.906147279Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:09.001514063Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:09.083551516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:09.16326804Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:09.242320556Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:09.325800172Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:09.402049738Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:09.496941443Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:09.577673949Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:09.750033924Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:09.83663227Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:09.913542901Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:09.99431528Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:10.073896698Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:10.154507282Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:10.24961774Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:10.329623388Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:10.410825115Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:10.505220364Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:10.585795523Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:10.665847827Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:10.746127239Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:10.826166327Z", "value": 85.9},
{"timestamp": "2024-04-04T11:08:21.083527321Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:21.161169758Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:21.241677288Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:21.320946434Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:21.402179958Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:21.496889181Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:21.579234719Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:21.734443623Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:21.817270257Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:21.897766747Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:21.977653341Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:22.057499166Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:22.137510529Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:22.217579269Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:22.298555732Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:22.377740524Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:22.457513196Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:22.537518734Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:22.617509553Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:22.697700694Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:22.777225618Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:22.858140865Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:22.937076662Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:23.017461981Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:23.097509312Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:23.178007144Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:23.258346446Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:23.337087007Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:23.41992903Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:23.497614377Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:23.577483785Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:23.734808553Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:23.816910694Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:23.897237996Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:23.993106367Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:24.075873989Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:24.153693448Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:24.249023475Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:24.329202518Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:24.409396889Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:24.504735972Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:24.585448302Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:24.66566645Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:24.745542737Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:24.825571185Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:24.905343791Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:25.00126333Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:25.082296495Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:25.161564005Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:25.242017098Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:25.321839911Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:25.401550851Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:25.496957998Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:25.577519253Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:25.749645299Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:25.833286147Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:25.913938347Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:25.994123405Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:26.07358906Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:26.1533472Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:26.248876075Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:26.329504593Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:26.409700626Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:26.506187754Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:26.587604667Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:26.664884054Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:26.745055286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:26.825151862Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:26.905400952Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:26.985473111Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:27.070126226Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:27.145692469Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:27.225474575Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:27.305425996Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:27.38531732Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:27.46533543Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:27.545890442Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:27.702414295Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:27.78512844Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:27.865428154Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:27.945946462Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:28.025546838Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:28.104832456Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:28.185696752Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:28.265504778Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:28.345604872Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:28.425331584Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:28.506167783Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:28.585598428Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:28.665347637Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:28.745446227Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:28.825875381Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:28.905435083Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:29.000932915Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:29.081954844Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:29.161045323Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:29.24187573Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:29.323379425Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:29.401459619Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:29.496891177Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:29.577246857Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:29.749559553Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:29.83336555Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:29.913474379Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:30.011605684Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:30.089179822Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:30.169222153Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:30.24864662Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:30.331836992Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:30.409514652Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:30.504729373Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:30.588837838Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:30.665555645Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:30.745517334Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:30.825415247Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:30.905448426Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:31.00101944Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:31.082347515Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:31.161235046Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:31.241152286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:31.322090019Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:31.401316754Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:31.496893239Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:31.577352087Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:31.734206144Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:31.817303905Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:31.897465917Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:31.977338708Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:32.057386413Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:32.137245763Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:32.217223387Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:32.297229555Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:32.379869134Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:32.457062081Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:32.536967512Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:32.617568056Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:32.697077162Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:32.777329477Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:32.85796727Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:32.939029548Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:33.017388078Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:33.097348965Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:33.177061304Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:33.257757016Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:33.337146791Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:33.417545283Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:33.500073659Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:33.577603186Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:33.734447479Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:33.816964943Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:33.897272906Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:33.99294891Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:34.073860848Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:34.154773906Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:34.248807616Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:34.329149402Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:34.409294482Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:34.504761938Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:34.584849065Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:34.665300549Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:34.747480856Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:34.825344786Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:34.90462627Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:35.000989066Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:35.080935423Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:35.161258136Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:35.241540369Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:35.321313571Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:35.401117685Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:35.496716374Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:35.577252978Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:35.749452219Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:35.833030111Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:35.913332855Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:35.996639448Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:36.073296928Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:36.153455478Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:36.248717681Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:36.329873556Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:36.409780007Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:36.504586428Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:36.586763916Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:36.664525411Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:36.74477849Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:36.825090418Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:36.905596493Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:36.985468863Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:37.064970699Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:37.146509426Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:37.225108691Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:37.305038533Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:37.385057944Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:37.465144396Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:37.545145151Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:37.701939483Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:37.785702463Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:37.88109209Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:37.961217487Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:38.041061055Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:38.120933935Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:38.201046179Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:38.281875967Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:38.36241292Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:38.441315548Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:38.521900405Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:38.601165629Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:38.681080334Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:38.761121953Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:38.84062526Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:38.92292614Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.001141366Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.080848675Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.161090615Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.241588879Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.32149347Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.400693541Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.496400578Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.576551477Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.657190478Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.752524742Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.833081438Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.912634921Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:39.993823913Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:40.074338592Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:40.153437764Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:40.248399702Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:40.328639753Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:40.409285921Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:40.505103039Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:40.585516148Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:40.665661797Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:40.745553364Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:40.825008156Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:40.904956108Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.001300528Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.081203101Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.164214195Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.258361786Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.336792436Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.417058854Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.497228375Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.577044323Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.657004434Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.740141289Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.817261459Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.897354754Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:41.97724424Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:42.056412691Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:42.136703685Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:42.217064727Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:42.298556792Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:42.37747724Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:42.457038272Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:42.53705243Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:42.616984027Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:42.697050921Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:42.777095703Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:42.858420054Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:42.937428375Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:43.017104609Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:43.096930443Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:43.176694869Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:43.256988549Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:43.337250773Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:43.417321443Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:43.497277647Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:43.580243906Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:43.749445587Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:43.833183696Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:43.912642581Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:43.993422508Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:44.076142267Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:44.15404446Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:44.248641684Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:44.329493195Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:44.408957744Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:44.506003704Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:44.585064504Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:44.666218482Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:44.745239441Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:44.825002522Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:44.904997126Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:45.096776663Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:45.176590335Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:45.256889806Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:45.338684592Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:45.416913027Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:45.49708376Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:45.577078523Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:45.656963396Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:45.753000286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:45.833092106Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:45.914229923Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.007809789Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.089078168Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.16882627Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.248842696Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.332469152Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.408638712Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.507044528Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.585517414Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.664357728Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.744626093Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.824850842Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.904867908Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:46.984867981Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:47.066407754Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:47.145041217Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:47.2248722Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:47.304962353Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:47.384813624Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:47.464333722Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:47.545631732Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:47.626440103Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:47.704906684Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:47.78486986Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:47.865165136Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:47.945488317Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:48.025059136Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:48.104891941Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:48.18747803Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:48.264966837Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:48.345160415Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:48.424996005Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:48.504912363Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:48.58465672Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:48.664818969Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:48.747387074Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:48.824909866Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:48.90481416Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:49.000656932Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:49.081759769Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:49.160494287Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:49.240830202Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:49.321788781Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:49.400285088Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:49.496290517Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:49.576555615Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:49.657555186Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:49.751911954Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:49.832394559Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:49.914913574Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:50.007938964Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:50.088531009Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:50.168731401Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:50.248468876Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:50.328977368Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:50.409936074Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:50.504160998Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:50.585305819Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:50.678779406Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:50.761233939Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:50.840570128Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:50.920396307Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.000290743Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.082847005Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.161627634Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.256303987Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.336255735Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.416649888Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.497916181Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.576696746Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.657536826Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.736286382Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.816454357Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.896329752Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:51.976346396Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:52.057610673Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:52.136716809Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:52.216708972Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:52.296457484Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:52.376279502Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:52.456284497Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:52.536200276Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:52.616392762Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:52.698373431Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:52.776709765Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:52.856117121Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:52.936141445Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:53.016542189Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:53.096805203Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:53.176469233Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:53.257935399Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:53.3375089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:53.416906687Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:53.496635806Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:53.576655105Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:53.658865119Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:53.752388016Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:53.833873125Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:53.912918331Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:54.007739676Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:54.088131459Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:54.168640587Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:54.249034865Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:54.328815696Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:54.40991808Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:54.504334138Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:54.584728673Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:54.664613537Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:54.744769572Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:54.824547555Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:54.904909449Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:55.001167355Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:55.08194743Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:55.160940633Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:55.242034024Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:55.3207174Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:55.40059199Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:55.496232575Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:55.578398204Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:55.656573989Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:55.752571218Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:55.83294828Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:55.912828375Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.008089722Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.088508735Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.169799951Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.248701729Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.328732801Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.408705696Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.504151781Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.584691084Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.664105828Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.745810713Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.824322694Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.904564264Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:56.984845707Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:57.064885899Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:57.144494884Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:57.224102174Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:57.307158339Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:57.384919781Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:57.464733057Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:57.545455913Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:57.62469955Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:57.704533658Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:57.784409911Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:57.866186477Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:57.944783833Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:58.024618165Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:58.104525938Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:58.184584464Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:58.263987398Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:58.345517431Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:58.428287864Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:58.50487505Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:58.584645957Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:58.664589089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:58.744859522Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:58.82451286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:58.904334583Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:59.001334509Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:59.080376574Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:59.160595037Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:59.244497291Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:59.321884359Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:59.400140781Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:59.496101141Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:59.57928921Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:59.656564148Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:59.75236297Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:59.832532697Z", "value": 85.6},
{"timestamp": "2024-04-04T11:08:59.912469365Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:00.008118297Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:00.088434648Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:00.171042965Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:00.248814836Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:00.328849872Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:00.408544264Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:00.504014665Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:00.584444746Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:00.664707913Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:00.745701361Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:00.824554654Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:00.904549145Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.000083323Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.080453018Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.160229874Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.241864225Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.3262797Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.400455204Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.495577344Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.583734722Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.671582881Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.752346917Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.832449505Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.914796953Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:01.99264748Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:02.072574385Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:02.152962864Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:02.232603877Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:02.312480349Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:02.392443382Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:02.474310087Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:02.552554282Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:02.632966697Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:02.712605342Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:02.792556791Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:02.872555249Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:02.952149765Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:03.033665522Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:03.112403066Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:03.192442611Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:03.273368568Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:03.352981323Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:03.432646016Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:03.512491862Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:03.594889325Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:03.672007745Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:03.752171708Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:03.832577882Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:03.912422128Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.007969742Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.09014397Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.16849818Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.248577725Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.328501364Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.408354473Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.503900614Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.584433509Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.665068196Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.744692823Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.824337194Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.904695398Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:04.999940544Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:05.081546475Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:05.160579061Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:05.243471792Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:05.320496929Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:05.400381398Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:05.496857086Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:05.57633243Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:05.658209468Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:05.751745055Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:05.833904177Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:05.912917915Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.007769102Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.088364395Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.168356096Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.248506136Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.328359372Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.411897806Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.504617221Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.584873246Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.663846023Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.744271682Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.823842834Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.904377486Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:06.984613703Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:07.064541019Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:07.144582256Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:07.224479779Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:07.304445464Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:07.383836677Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:07.464417825Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:07.552771935Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:07.640627287Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:07.720680429Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:07.800484543Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:07.879923276Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:07.960715531Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.040512253Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.12159667Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.200360738Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.280233428Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.360084006Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.440417086Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.520328624Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.600520839Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.682042126Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.761166518Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.840453825Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.920393108Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:08.999732895Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:09.08018604Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:09.160420429Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:09.243604296Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:09.321290238Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:09.400279492Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:09.495839675Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:09.576268243Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:09.656612234Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:09.751968159Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:09.83837213Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:09.912650829Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:10.0078752Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:10.088975712Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:10.168291817Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:10.248324859Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:10.328834323Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:10.425017649Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:10.504257753Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:10.584308395Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:10.664429535Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:10.744463793Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:10.824303169Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:10.9037595Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.000729363Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.080385216Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.16045413Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.241320621Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.320928281Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.399768283Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.495901303Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.579767161Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.656447136Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.736883894Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.817002856Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.895673256Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:11.975820667Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:12.056498964Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:12.140343636Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:12.216960825Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:12.296521763Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:12.376156719Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:12.456564004Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:12.536213967Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:12.616412385Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:12.69724678Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:12.775811289Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:12.856642004Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:12.936096028Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:13.015964906Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:13.095717238Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:13.176000649Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:13.257709229Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:13.336111688Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:13.416173143Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:13.496711021Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:13.576679387Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:13.656326086Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:13.751249296Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:13.833227736Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:13.912227386Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:14.007899278Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:14.088277665Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:14.168036364Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:14.248712546Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:14.327576226Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:14.408769311Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:14.503711048Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:14.584062523Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:14.664648912Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:14.744911809Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:14.824570347Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:14.904454871Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:15.001106582Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:15.080468411Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:15.160447656Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:15.240794777Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:15.320490114Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:15.399579268Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:15.495829757Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:15.577044921Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:15.656402078Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:15.752181393Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:15.832405217Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:15.912867219Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.00830221Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.089663103Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.172472462Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.24834263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.328475316Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.408144412Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.503246149Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.587983085Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.664506157Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.743935186Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.824063903Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.904085035Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:16.984106584Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:17.064318726Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:17.144114542Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:17.230400136Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:17.305149201Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:17.384081903Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:17.464159674Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:17.543497053Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:17.623887405Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:17.704659074Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:17.786627493Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:17.864244658Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:17.944207709Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.024142247Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.104147985Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.183864919Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.264144997Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.345025018Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.424184154Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.50627011Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.584158413Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.663467503Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.744232386Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.823951241Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.908807696Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:18.99986426Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:19.080913882Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:19.159963288Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:19.240373126Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:19.319798504Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:19.400606043Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:19.497187539Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:19.576134415Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:19.656285754Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:19.751698596Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:19.832066834Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:19.911934489Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.007658151Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.091448543Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.168031612Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.248809294Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.328850678Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.408990592Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.503473245Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.583961356Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.666102511Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.743933404Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.823690657Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.90346807Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:20.999314484Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:21.081283572Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:21.159689575Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:21.242388208Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:21.322168341Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:21.407889123Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:21.49604088Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:21.576546558Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:21.655966782Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:21.736016453Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:21.819639194Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:21.896089141Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:21.978744413Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:22.056419174Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:22.136693552Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:22.216040622Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:22.296333144Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:22.376515296Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:22.455936671Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:22.535969126Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:22.617447967Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:22.696338103Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:22.776095898Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:22.856193922Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:22.93633217Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:23.016955287Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:23.096226292Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:23.175987286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:23.25623251Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:23.338274685Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:23.416105383Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:23.499743258Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:23.576745498Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:23.656133815Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:23.75101871Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:23.832003624Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:23.912362673Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.006896748Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.09138132Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.168560745Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.248314667Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.327990347Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.407921806Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.503680695Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.584429668Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.665677912Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.744242699Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.824052077Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.9039956Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:24.999342548Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:25.081087885Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:25.160016259Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:25.241545849Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:25.320155883Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:25.399334341Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:25.496105145Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:25.575888697Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:25.656307458Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:25.751659972Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:25.832913879Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:25.912298899Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.007541908Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.087814554Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.167400247Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.247827679Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.32819831Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.408533644Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.503701675Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.58983145Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.667422175Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.743657618Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.823534003Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.907472454Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:26.985629394Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:27.064132481Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:27.144030913Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:27.223478492Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:27.30365312Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:27.384068134Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:27.465723292Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:27.544296652Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:27.624275437Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:27.704285071Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:27.784669653Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:27.863867181Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:27.943869518Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.024922397Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.103939409Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.183771119Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.264021843Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.343189801Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.423764337Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.50381317Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.584699902Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.663887636Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.744132504Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.823802772Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.903783124Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:28.999542552Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:29.081256429Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:29.160990346Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:29.255023159Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:29.335735264Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:29.41500047Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:29.496993327Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:29.575793759Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:29.656009058Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:29.752415181Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:29.831811333Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:29.911717731Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.006966656Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.087636327Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.167997226Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.247906471Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.330732873Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.407931781Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.503432932Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.583654469Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.663658724Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.743934118Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.823788419Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.906373313Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:30.999590116Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:31.080686703Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:31.159855331Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:31.240134692Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:31.319505978Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:31.399520568Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:31.495504699Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:31.575584826Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:31.656333537Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:31.735566613Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:31.815956088Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:31.895776051Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:31.97572088Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:32.060357319Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:32.135516296Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:32.215679975Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:32.295832965Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:32.375678272Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:32.4556055Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:32.535882268Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:32.61802546Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:32.696456797Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:32.775626512Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:32.855533099Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:32.935827884Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:33.016718291Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:33.09609284Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:33.176812172Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:33.255672954Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:33.335754071Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:33.415635089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:33.495936113Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:33.575561992Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:33.655821287Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:33.752977847Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:33.831950214Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:33.911609918Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.007293371Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.088044864Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.167679478Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.247638289Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.332752491Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.408447472Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.50320781Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.583571265Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.663316025Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.743471158Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.823575666Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.904766523Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:34.999430635Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:35.078957216Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:35.15945072Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:35.240008801Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:35.320120892Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:35.400449178Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:35.498061357Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:35.575048642Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:35.655021404Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:35.735362682Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:35.815446613Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:35.895533744Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:35.991623536Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:36.075546202Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:36.152083561Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:36.248218568Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:36.327755964Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:36.407530866Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:36.503243277Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:36.583660459Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:36.663530754Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:36.743362873Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:36.824182557Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:36.902883334Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:36.983678697Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:37.063373437Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:37.144577668Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:37.225454727Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:37.303598505Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:37.384897809Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:37.463429623Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:37.543563889Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:37.624178896Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:37.703683202Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:37.783829564Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:37.863445392Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:37.942788736Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.023492449Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.103455767Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.183475247Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.264687317Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.343498782Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.422886861Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.503542189Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.584206156Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.663578428Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.743818102Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.823522218Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.903644354Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:38.998471792Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:39.081327465Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:39.16262952Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:39.254831932Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:39.334870739Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:39.418401556Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:39.495770346Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:39.575253434Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:39.655718838Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:39.750783334Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:39.831734504Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:39.911471771Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.009184075Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.08677261Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.1693782Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.247558839Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.327392938Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.40940332Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.502935988Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.584963074Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.663629351Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.74421818Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.823564145Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.903640872Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:40.998904856Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:41.079981082Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:41.161621763Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:41.254769496Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:41.334844014Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:41.41676905Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:41.495677185Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:41.575307793Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:41.655358534Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:41.738258142Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:41.815795636Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:41.895595302Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:41.975796285Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:42.055399084Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:42.135502497Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:42.215796696Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:42.296538709Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:42.374719762Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:42.455355758Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:42.535504323Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:42.615338613Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:42.696015793Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:42.775407101Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:42.861807647Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:42.935843241Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:43.015455864Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:43.095346569Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:43.175268859Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:43.255398351Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:43.334818587Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:43.419473703Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:43.495800492Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:43.575305497Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:43.654879846Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:43.75064569Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:43.831358133Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:43.910987107Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.007260349Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.087422897Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.167432387Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.247662999Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.327372262Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.406771376Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.502698724Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.586160961Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.663503634Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.743527204Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.823945595Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.903925324Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:44.998789972Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:45.079411468Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:45.160689869Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:45.254767369Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:45.335781575Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:45.418267734Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:45.49527197Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:45.574785677Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:45.655194595Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:45.753354738Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:45.831661966Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:45.919133882Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.006514981Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.086761368Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.167433552Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.247413504Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.330346707Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.407529697Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.502533096Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.582829724Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.663431027Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.742926493Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.823248496Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.906166948Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:46.983718678Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:47.063325377Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:47.143395153Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:47.223209501Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:47.304904961Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:47.383449182Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:47.464253431Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:47.543358683Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:47.622785347Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:47.703820895Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:47.783278055Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:47.863221622Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:47.943288486Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.025266477Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.10339834Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.183007053Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.26321971Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.343943221Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.42679575Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.502903653Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.586038329Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.663217797Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.744273664Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.823256706Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.903476562Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:48.99856572Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:49.091566244Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:49.175285534Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:49.255277707Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:49.335021781Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:49.414768512Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:49.49515669Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:49.574601848Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:49.657251334Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:49.750700726Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:49.830830533Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:49.910742833Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:50.005920695Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:50.086615468Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:50.166992157Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:50.247456495Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:50.32700543Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:50.406760383Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:50.54060665Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:50.616178705Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:50.698948607Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:50.79035519Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:50.871799795Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:50.966120398Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:51.046653504Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:51.128367712Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:51.223388738Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:51.302566052Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:51.383161558Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:51.481585826Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:51.558821611Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:51.638633525Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:51.718840771Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:51.799232723Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:51.878716152Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:51.958890054Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.042890305Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.119655108Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.198697635Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.278643309Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.358693496Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.439510893Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.51887144Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.601032884Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.679263465Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.759220947Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.838950843Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.919305258Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:52.998428874Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:53.080915185Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:53.165127694Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:53.239524244Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:53.318821813Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:53.39896128Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:53.478927594Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:53.558805906Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:53.639018782Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:53.742106719Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:53.830647153Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:53.911003711Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.006475428Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.086661839Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.167014652Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.24749073Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.327542004Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.406785971Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.502378489Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.582981481Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.664694374Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.743386047Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.822918178Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.904711201Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:54.998680019Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:55.079207585Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:55.158434048Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:55.239579413Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:55.319878465Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:55.399488292Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:55.497634759Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:55.575336468Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:55.655031928Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:55.751843339Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:55.831830803Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:55.91128818Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.006274609Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.090624365Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.167365196Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.246917166Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.326910357Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.407033341Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.502457183Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.583370769Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.664608359Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.742728759Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.823002209Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.902934567Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:56.983311443Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:57.062928629Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:57.14285177Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:57.224657078Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:57.302564194Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:57.383034158Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:57.46305074Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:57.543014394Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:57.622987968Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:57.702932485Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:57.784464126Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:57.863031283Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:57.94296348Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:58.022907005Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:58.103503306Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:58.182942184Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:58.262850604Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:58.344724648Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:58.42262802Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:58.502944893Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:58.582988355Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:58.740175947Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:58.822582093Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:58.903276667Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:59.001075927Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:59.079243621Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:59.159528813Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:59.254005792Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:59.334917807Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:59.414681873Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:59.495900772Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:59.5779448Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:59.654783135Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:59.750125564Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:59.830783432Z", "value": 85.6},
{"timestamp": "2024-04-04T11:09:59.911705688Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:00.006281004Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:00.08685775Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:00.178023648Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:00.272644275Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:00.358259419Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:00.448535738Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:00.534273538Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:00.614804908Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:00.697291309Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:00.775397946Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:00.854982809Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:00.935336Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:01.015540966Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:01.094568477Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:01.174598272Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:01.262074364Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:01.350330018Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:01.43209465Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:01.514735676Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:01.594050135Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:01.672402597Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:01.767436957Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:01.861236709Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:01.942584152Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.022450521Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.102831775Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.18793043Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.262678913Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.344392631Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.427874403Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.503182156Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.587962407Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.667928456Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.743512981Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.824928488Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.902579021Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:02.984359204Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:03.062552335Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:03.14349478Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:03.225069647Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:03.302342927Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:03.382549875Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:03.462618644Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:03.54535679Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:03.622352179Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:03.717874446Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:03.798379829Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:03.878637465Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:03.973864304Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:04.05483222Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:04.135974986Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:04.230108403Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:04.310593273Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:04.390347574Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:04.485912241Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:04.566591385Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:04.647671462Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:04.743417155Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:04.822311573Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:04.902439863Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:04.997745518Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:05.079214687Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:05.15823301Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:05.238896601Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:05.319620417Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:05.398266384Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:05.495323931Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:05.576125732Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:05.671151927Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:05.750716081Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:05.832264995Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:05.924364275Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:06.008903784Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:06.086354696Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:06.168090107Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:06.246406181Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:06.326488772Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:06.408214455Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:06.517323698Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:06.598780481Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:06.699650713Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:06.774827838Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:06.854629274Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:06.935198655Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:07.018256129Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:07.097339604Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:07.174529775Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:07.254264714Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:07.334388968Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:07.414665769Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:07.494528037Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:07.574243871Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:07.731520313Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:07.813948147Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:07.894884923Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:07.974755319Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:08.054821941Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:08.13756613Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:08.215172818Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:08.303197262Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:08.389630072Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:08.470154042Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:08.550147607Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:08.635764278Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:08.72606187Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:08.806643409Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:08.887721179Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:08.981814879Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:09.062078046Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:09.142280252Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:09.237564175Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:09.31869404Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:09.398151277Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:09.495919165Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:09.574302661Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:09.653977212Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:09.735152806Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:09.814491322Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:09.894140369Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:09.98964103Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:10.074144342Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:10.150226338Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:10.230625954Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:10.310167351Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:10.390244019Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:10.485668678Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:10.566537963Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:10.64726395Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:10.741767894Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:10.822240694Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:10.902106159Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:10.997675556Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:11.086670121Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:11.173661494Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:11.258427081Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:11.334766295Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:11.414056744Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:11.495042382Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:11.574213054Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:11.731517106Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:11.813945992Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:11.896866085Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:11.974131902Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:12.054092375Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:12.133903438Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:12.213967432Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:12.294227012Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:12.374088251Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:12.463853352Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:12.549673927Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:12.707399933Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:12.792078062Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:12.870126608Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:12.949972615Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:13.030861738Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:13.110443678Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:13.191934151Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:13.270602736Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:13.350031521Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:13.430417374Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:13.510164851Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:13.593804054Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:13.682949435Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:13.766108921Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:13.84650399Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:13.926034216Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:14.005917599Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:14.086067352Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:14.167199325Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:14.246681518Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:14.32626304Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:14.406378681Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:14.50200641Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:14.583443762Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:14.740688896Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:14.826139384Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:14.902882505Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:14.998034292Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:15.078288462Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:15.158524455Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:15.239055332Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:15.318613525Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:15.401148969Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:15.494436157Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:15.574535253Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:15.731430781Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:15.81467849Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:15.894489038Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:15.990402946Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:16.072909173Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:16.150596431Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:16.230353634Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:16.325794383Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:16.406747984Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:16.502210525Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:16.582726616Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:16.739515837Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:16.821581035Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:16.902435883Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:16.982445313Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:17.062410709Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:17.14273131Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:17.222550976Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:17.304704015Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:17.382564458Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:17.464323859Z", "value": 85.6},
{"timestamp": "2024-04-04T11:10:17.54275503Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:17.621939681Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:17.702291513Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:17.782847445Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:17.864911938Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:17.942727133Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:18.022296236Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:18.101755002Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:18.181752397Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:18.262444969Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:18.342420093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:18.424768909Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:18.502597255Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:18.582294871Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:18.739924643Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:18.822179185Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:18.902185125Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:18.997567919Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:19.083686603Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:19.158720227Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:19.254481969Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:19.334803847Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:19.414559383Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:19.495011152Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:19.573919734Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:19.746771764Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:19.830123503Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:19.910262595Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:20.006453142Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:20.085826817Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:20.166458522Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:20.246409836Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:20.329507779Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:20.406529138Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:20.501762776Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:20.582355089Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:20.739474099Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:20.822066212Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:20.902395738Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:20.999258868Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:21.078951489Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:21.158250826Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:21.253701266Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:21.334478125Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:21.414219227Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:21.494371182Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:21.576360663Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:21.731903621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:21.814168049Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:21.89414077Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:21.973897072Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:22.053758304Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:22.133657711Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:22.216821701Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:22.294119285Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:22.374835182Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:22.454984256Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:22.534629549Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:22.61401247Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:22.693992806Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:22.776646038Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:22.85439758Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:22.936681495Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:23.014430957Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:23.094123193Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:23.193304747Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:23.269979891Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:23.351723799Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:23.431857736Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:23.510330278Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:23.797653379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:23.880322834Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:23.973770816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:24.054569977Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:24.135644628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:24.22977793Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:24.310601986Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:24.391863424Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:24.48621884Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:24.566776813Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:24.738339667Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:24.822212271Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:24.902262815Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:24.997712708Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:25.078348185Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:25.158398344Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:25.254425138Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:25.335990675Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:25.414086282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:25.494666879Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:25.574418378Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:25.74632949Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:25.82977652Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:25.910183291Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.008248062Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.085764526Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.166081662Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.246493136Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.326174074Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.405659073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.501479816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.585665798Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.662370221Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.74271443Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.821809344Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.902272179Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:26.982165791Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:27.062314637Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:27.143619528Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:27.22233143Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:27.302153584Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:27.38196505Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:27.462210825Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:27.54177624Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:27.622347907Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:27.703601214Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:27.782294491Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:27.863474517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:27.942542742Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.022265759Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.101982375Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.182153717Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.263525104Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.342250541Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.422489563Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.502064097Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.585175601Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.662477053Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.742408712Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.825320373Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.902409406Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:28.997699741Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:29.079394524Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:29.15815868Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:29.253584792Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:29.334102568Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:29.415856679Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:29.494400033Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:29.574185193Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:29.746435246Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:29.82979728Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:29.910172623Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:30.005579822Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:30.088857726Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:30.166235337Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:30.246171122Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:30.325985882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:30.406684204Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:30.50152682Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:30.582388408Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:30.739446729Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:30.821756525Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:30.903689454Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:30.997760125Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:31.083487241Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:31.158287701Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:31.253529104Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:31.337551528Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:31.414187146Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:31.494939675Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:31.574088314Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:31.730765221Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:31.813960596Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:31.893654265Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:31.975401942Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:32.054051631Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:32.133953398Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:32.214352547Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:32.293995463Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:32.373973198Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:32.454791872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:32.535441552Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:32.614023079Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:32.694085552Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:32.773630515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:32.853923262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:32.93835529Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:33.014154705Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:33.098073446Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:33.173815164Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:33.254245512Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:33.334029709Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:33.414065716Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:33.494453984Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:33.574188612Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:33.74640781Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:33.829882354Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:33.910104764Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:34.00543599Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:34.089339914Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:34.166287821Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:34.246052017Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:34.3278075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:34.406023485Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:34.501502072Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:34.581680801Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:34.739279474Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:34.821707477Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:34.901953342Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:34.998942827Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:35.078692462Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:35.157564774Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:35.238458966Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:35.318071735Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:35.397800122Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:35.493152498Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:35.575810359Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:35.746055226Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:35.829792267Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:35.909876018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.005107593Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.086338524Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.165399894Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.249479658Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.32631553Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.406095532Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.501443972Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.583623202Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.66158856Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.74412725Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.821812252Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.901903298Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:36.981945575Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:37.06171188Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:37.142075953Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:37.222140373Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:37.303947086Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:37.382040476Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:37.462539238Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:37.542258247Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:37.622996851Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:37.702015628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:37.78190795Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:37.870878523Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:37.957658158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.037911316Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.118149722Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.197924667Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.27776454Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.357394267Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.439019505Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.519011252Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.597979243Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.679389087Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.757770735Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.837801299Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.918001496Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:38.99871082Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:39.078607333Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:39.157813854Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:39.253366485Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:39.333862877Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:39.415051757Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:39.494019012Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:39.574941489Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:39.745952885Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:39.829544898Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:39.909615013Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:40.005229149Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:40.085292447Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:40.165764902Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:40.247717982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:40.325873578Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:40.405973965Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:40.502618Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:40.581476836Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:40.738937642Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:40.821704139Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:40.902081393Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:40.997422629Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:41.077816074Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:41.159248732Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:41.254630287Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:41.333360193Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:41.414080618Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:41.494443887Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:41.573171969Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:41.730646789Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:41.813516807Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:41.893992077Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:41.973979566Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:42.053729707Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:42.134921849Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:42.213715979Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:42.293861708Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:42.373712042Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:42.453817996Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:42.533688746Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:42.613165092Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:42.695921764Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:42.774087438Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:42.853514376Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:42.933817867Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:43.013638473Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:43.09387009Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:43.173843753Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:43.256657513Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:43.333427363Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:43.413544579Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:43.493828965Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:43.573718627Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:43.745948431Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:43.829411894Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:43.909969692Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:44.005169131Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:44.085803857Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:44.165597485Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:44.245707532Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:44.325778091Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:44.405719433Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:44.502712684Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:44.581900449Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:44.73902198Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:44.82123218Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:44.901706008Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:44.997315627Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:45.077955216Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:45.159523039Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:45.253171962Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:45.334769546Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:45.413851933Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:45.49482343Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:45.573834872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:45.745721724Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:45.832512264Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:45.909538308Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:46.004795825Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:46.085594871Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:46.165624436Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:46.245642353Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:46.325695471Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:46.407959013Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:46.501394365Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:46.581292025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:46.738411633Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:46.821185934Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:46.901688336Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:46.982381333Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:47.064434152Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:47.142233739Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:47.221801314Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:47.301994848Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:47.381772025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:47.461777461Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:47.541452397Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:47.623853765Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:47.701713288Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:47.781482241Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:47.861691455Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:47.941520089Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:48.021029295Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:48.102014038Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:48.182681624Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:48.261531814Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:48.341758084Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:48.421552893Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:48.503407117Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:48.581659892Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:48.738724264Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:48.823199639Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:48.902116165Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:48.996924427Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:49.079744486Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:49.15743399Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:49.252692784Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:49.339533017Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:49.413739728Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:49.496565547Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:49.573637348Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:49.745707427Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:49.828839394Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:49.909026398Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.005417685Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.085039338Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.170599908Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.245266112Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.325058199Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.405197618Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.502429618Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.584170431Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.662474981Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.74172063Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.821180585Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.901220803Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:50.996637998Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:51.077509265Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:51.157489578Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:51.265530309Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:51.349170183Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:51.429167424Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:51.510427879Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:51.590191901Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:51.669174506Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:51.750661236Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:51.829574336Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:51.909055219Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:51.989001739Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:52.06933447Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:52.149984774Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:52.229167124Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:52.314676939Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:52.389197732Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:52.469572544Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:52.549874812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:52.629560944Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:52.709391142Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:52.789617536Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:52.870396289Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:52.948988233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:53.029766953Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:53.1093551Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:53.189473684Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:53.270253652Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:53.349171743Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:53.43177858Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:53.51030409Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:53.588984546Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:53.668959801Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:53.749451349Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:53.829530925Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:53.909609189Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.006030841Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.08590379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.165478175Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.245523734Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.32534017Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.406465709Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.502767935Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.585183857Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.661600158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.742365565Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.821599594Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.901900676Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:54.996843974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:55.078466062Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:55.158777831Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:55.253007168Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:55.333205079Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:55.413419535Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:55.49389121Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:55.572973301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:55.65362085Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:55.753883696Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:55.829368626Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:55.90942468Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.004761389Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.084805794Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.16527206Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.245632405Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.328254824Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.405673919Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.501888621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.581457213Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.662223515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.740826559Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.821148024Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.902640477Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:56.981630983Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:57.061560538Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:57.141146217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:57.221383296Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:57.301469877Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:57.381546889Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:57.464035674Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:57.541706227Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:57.621301378Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:57.700721231Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:57.78110468Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:57.861297342Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:57.941432755Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.023879907Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.101610268Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.181650928Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.261376544Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.341317874Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.421318181Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.502108929Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.584457487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.661502625Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.742098362Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.821222788Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.901712732Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:58.997153504Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:59.080207061Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:59.161906107Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:59.253388209Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:59.333069279Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:59.414558467Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:59.493914766Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:59.573259032Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:59.745602058Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:59.831442719Z", "value": 85.8},
{"timestamp": "2024-04-04T11:10:59.909018198Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:00.005005663Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:00.085318036Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:00.165181668Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:00.245360631Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:00.325277736Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:00.407794998Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:00.500500089Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:00.581135858Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:00.738526647Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:00.821060389Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:00.901286266Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:00.998041578Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:01.077463093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:01.157293283Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:01.252657347Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:01.333438205Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:01.413385773Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:01.493554976Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:01.575135651Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:01.6537449Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:01.73351333Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:01.813450114Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:01.893528083Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:01.973259905Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:02.052720651Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:02.137193294Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:02.213354834Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:02.293056319Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:02.373243313Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:02.453220353Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:02.532901805Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:02.613114112Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:02.695569291Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:02.773307906Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:02.853185264Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:02.933294145Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:03.012918445Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:03.093003645Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:03.172818538Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:03.25988257Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:03.348575228Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:03.429321972Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:03.509190305Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:03.589692278Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:03.668679066Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:03.748611272Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:03.830238186Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:03.909341359Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.005002097Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.084862654Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.16448484Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.244691192Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.325009962Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.405363357Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.500704314Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.581098605Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.661449951Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.741549775Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.821281626Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.901679437Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:04.999254851Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:05.07988188Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:05.157346793Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:05.25241389Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:05.334783179Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:05.413245607Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:05.493101459Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:05.577061005Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:05.745524265Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:05.828719739Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:05.909040396Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:06.004174982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:06.084852442Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:06.16513073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:06.246684201Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:06.325255942Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:06.405635063Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:06.500851344Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:06.580702972Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:06.73773602Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:06.820875812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:06.902856071Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:06.981259266Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:07.061144173Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:07.140678068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:07.220873538Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:07.301047024Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:07.380410197Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:07.462374584Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:07.541078837Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:07.621069665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:07.700941516Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:07.780883223Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:07.86114455Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:07.940907663Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.02149757Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.101200426Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.180814833Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.260951198Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.341616817Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.420962837Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.500488602Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.584973817Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.661905185Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.756284528Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.837169541Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.917149264Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:08.997314557Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:09.077641739Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:09.158234813Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:09.252480073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:09.332659509Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:09.413314951Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:09.494158395Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:09.572408754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:09.745089335Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:09.828836844Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:09.909015896Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:10.004485362Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:10.08465267Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:10.164933323Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:10.245000885Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:10.324966463Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:10.40882802Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:10.500928647Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:10.580958033Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:10.738037124Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:10.820618955Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:10.901026233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:10.996578515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:11.078043404Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:11.157335277Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:11.25232624Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:11.333067601Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:11.412408307Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:11.493556649Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:11.573174478Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:11.72981673Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:11.812578018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:11.892984655Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:11.973495742Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:12.053029186Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:12.132947881Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:12.212798639Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:12.293754562Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:12.372816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:12.452900073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:12.532677903Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:12.612847161Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:12.692713536Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:12.772557414Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:12.856185752Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:12.932572375Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:13.012675328Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:13.092776713Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:13.172838065Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:13.252866457Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:13.342161801Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:13.428901309Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:13.509138055Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:13.589020045Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:13.669776285Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:13.749980391Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:13.840383588Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:13.93762075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.035205436Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.116357967Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.196600025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.276394557Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.356912682Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.436598701Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.521496939Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.597246082Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.676866628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.757091405Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.836702736Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.917712322Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:14.997174402Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:15.083873332Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:15.172201016Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:15.252916166Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:15.332872491Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:15.412919762Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:15.493314972Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:15.572867965Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:15.745130963Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:15.828638017Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:15.908698759Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.004040762Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.100194101Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.180730273Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.260471555Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.340539273Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.420686384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.501904963Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.580821916Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.660542654Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.740232095Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.820715562Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.901598905Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:16.980722548Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:17.060767162Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:17.140973088Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:17.220709538Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:17.300774695Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:17.380919373Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:17.460967282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:17.540834037Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:17.620723896Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:17.70088531Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:17.780756993Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:17.861859122Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:17.94093678Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.026358253Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.101154678Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.180292944Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.260638168Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.340721917Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.420612543Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.50106276Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.583203972Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.66293242Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.756533889Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.836544901Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.916490472Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:18.996982929Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:19.078761288Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:19.161539626Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:19.25271521Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:19.342920576Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:19.428503874Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:19.508696455Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:19.588974765Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:19.668783918Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:19.752264824Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:19.828851188Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:19.908633557Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.004130054Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.084716622Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.164664368Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.244935861Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.327010191Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.405520736Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.500187143Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.580593422Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.663710707Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.756247522Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.836686889Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.918163515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:20.996915376Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:21.076689935Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:21.156848466Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:21.252722789Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:21.332244353Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:21.412645543Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:21.496258385Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:21.572982926Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:21.652658315Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:21.733061457Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:21.8124795Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:21.892562031Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:21.972747154Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:22.053522908Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:22.133338234Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:22.212564786Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:22.292587219Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:22.372487955Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:22.452030958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:22.535006448Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:22.613997702Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:22.692510518Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:22.773971879Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:22.852697529Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:22.933157215Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:23.01265737Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:23.092586233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:23.174941331Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:23.252851548Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:23.332625849Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:23.41271801Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:23.493774886Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:23.572735258Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:23.652187476Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:23.75007142Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:23.828179431Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:23.909507701Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.004422716Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.084097816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.164263769Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.244531899Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.324393945Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.404805756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.500000709Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.581594102Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.660455113Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.740738699Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.822949059Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.901269999Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:24.996389464Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:25.076614329Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:25.156551927Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:25.25181424Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:25.332972139Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:25.415230755Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:25.507913007Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:25.588419347Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:25.667902027Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:25.74845752Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:25.828528431Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:25.908491757Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.012881372Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.100074858Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.180538157Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.260449482Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.340448711Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.420409925Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.500448131Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.58180984Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.659915384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.740405083Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.820035829Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.900529112Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:26.980381076Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:27.061086873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:27.141978656Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:27.221089907Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:27.300478057Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:27.380296516Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:27.460481091Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:27.540597153Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:27.620534013Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:27.701674247Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:27.780360853Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:27.860772791Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:27.940448272Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.021881341Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.101046575Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.180392484Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.263304161Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.340670656Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.420973631Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.500536887Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.580661428Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.660491822Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.741289108Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.8227608Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.900322337Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:28.996781301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:29.07761913Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:29.157103887Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:29.252118034Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:29.332324784Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:29.41799025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:29.507808723Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:29.588201715Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:29.6686669Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:29.74894549Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:29.828476168Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:29.909261293Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.005888225Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.084542125Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.164365798Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.244463777Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.325119811Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.40473561Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.500668934Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.582410836Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.660842781Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.740692982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.820906099Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.900957327Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:30.996049873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:31.078012065Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:31.157459221Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:31.254390891Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:31.332056555Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:31.412852046Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:31.507973712Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:31.588723347Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:31.669124721Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:31.749647825Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:31.82830726Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:31.908828252Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:31.98883359Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:32.068264617Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:32.147796317Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:32.228239227Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:32.311873308Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:32.388479504Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:32.46944418Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:32.549539278Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:32.628066903Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:32.708261458Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:32.787985448Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:32.870402076Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:32.948510689Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:33.028039188Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:33.108338864Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:33.189476053Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:33.26820608Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:33.348321754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:33.430150918Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:33.508346635Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:33.588820936Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:33.66783503Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:33.747884015Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:33.828307756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:33.908256516Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.005211705Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.08421991Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.166516055Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.244037523Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.32411342Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.404216901Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.500259182Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.581738679Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.660512833Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.742776978Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.820318958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.901846615Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:34.996014412Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:35.076395367Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:35.157144934Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:35.251817984Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:35.331835031Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:35.412836761Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:35.49229377Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:35.571567705Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:35.653836873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:35.747795515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:35.828792957Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:35.908451761Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.003642704Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.084249581Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.164102818Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.247351708Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.324673077Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.403711968Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.499800873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.58027018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.660118073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.74006539Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.821534165Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.901084902Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:36.980995196Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:37.060223273Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:37.140779205Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:37.220574168Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:37.300885777Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:37.382417815Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:37.460594905Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:37.540992339Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:37.620536099Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:37.701055902Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:37.780297676Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:37.860144991Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:37.940467769Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.02029038Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.100723622Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.180199573Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.260130217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.342474007Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.420380469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.501364789Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.579657015Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.660564982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.739944356Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.820183643Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.900172688Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:38.996037492Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:39.076552974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:39.156232414Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:39.251449723Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:39.331960948Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:39.412003081Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:39.507884269Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:39.588079075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:39.667838004Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:39.748460335Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:39.828509092Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:39.908551352Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:40.005369734Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:40.083841033Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:40.164169888Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:40.247194549Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:40.324636428Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:40.404831233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:40.500287231Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:40.580103057Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:40.737098774Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:40.820343405Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:40.901604975Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:40.995680862Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:41.078755186Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:41.156148392Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:41.25153498Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:41.33265546Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:41.412073392Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:41.508465399Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:41.588076998Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:41.668497949Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:41.747977962Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:41.82828864Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:41.908636182Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:41.98800509Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:42.071238584Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:42.148407402Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:42.228299771Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:42.308115787Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:42.388079421Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:42.467880492Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:42.548021728Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:42.70518922Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:42.787825939Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:42.867598147Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:42.947903256Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:43.028123532Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:43.108136158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:43.188066894Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:43.271058816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:43.348166418Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:43.428760585Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:43.508270965Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:43.588272934Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:43.667392238Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:43.748812975Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:43.83153043Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:43.913495973Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:44.003747143Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:44.083427284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:44.164013803Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:44.247470369Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:44.323741513Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:44.405433356Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:44.499879739Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:44.580279536Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:44.737086414Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:44.819588858Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:44.900218193Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:44.99517703Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:45.082841675Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:45.1713598Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:45.251948174Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:45.332167296Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:45.411936974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:45.507505993Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:45.588158432Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:45.669603391Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:45.748075166Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:45.827885676Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:45.907993437Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:46.004137982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:46.085311194Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:46.163930618Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:46.248487227Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:46.324526943Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:46.404094057Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:46.499454305Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:46.580573052Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:46.736608495Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:46.820335623Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:46.900654489Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:46.980311364Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:47.060303699Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:47.139245974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:47.219403942Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:47.29976108Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:47.382131104Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:47.460056056Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:47.539652258Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:47.619859602Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:47.699494877Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:47.779910543Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:47.860175841Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:47.944507295Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.020272126Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.099837031Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.179650035Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.259237244Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.34004101Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.419751069Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.503288785Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.579694391Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.660014824Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.740202296Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.819803969Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.899680334Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:48.99504298Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:49.079287615Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:49.155852614Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:49.252472746Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:49.332939932Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:49.41142924Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:49.492027723Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:49.572323932Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:49.744117495Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:49.827164805Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:49.907007376Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.002684969Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.084509833Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.163420073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.24416147Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.324491405Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.404084885Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.499143942Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.579388597Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.660912562Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.755566751Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.835710188Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.916490593Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:50.995880231Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:51.075995283Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:51.155833405Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:51.250805965Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:51.333117905Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:51.411361898Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:51.525765102Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:51.603410143Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:51.683229353Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:51.763448535Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:51.843332417Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:51.923404461Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.004209089Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.087369135Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.163402126Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.243411865Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.323559301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.403788339Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.484497317Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.564809779Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.645483782Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.72456391Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.804081228Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.883796883Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:52.964885482Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:53.043800329Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:53.123758578Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:53.20554312Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:53.283814695Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:53.36449196Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:53.444295616Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:53.524152073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:53.604087666Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:53.683171826Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:53.765695256Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:53.843858158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:53.923642518Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.003677632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.083372006Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.163129869Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.244273955Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.326172129Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.403795024Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.498796445Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.579553327Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.659022834Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.73980682Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.819311592Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.900958628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:54.995473483Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:55.077133254Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:55.156113348Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:55.250885326Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:55.331262938Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:55.412180333Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:55.507544541Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:55.587651591Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:55.667859314Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:55.747863515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:55.827925668Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:55.907882092Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.003058394Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.085273659Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.164353784Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.243884091Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.323912836Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.403884523Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.50048228Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.579703239Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.662329036Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.739372564Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.819165049Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.898781341Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:56.979558958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:57.059635318Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:57.139592957Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:57.222500996Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:57.299844238Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:57.379660787Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:57.460021022Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:57.540052198Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:57.619699241Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:57.699853202Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:57.782010513Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:57.859850497Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:57.939051679Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.019863823Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.100022872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.179638298Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.259876483Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.340255982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.419726351Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.500007512Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.579333527Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.659547904Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.739941323Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.822294507Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.899476211Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:58.994618174Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:59.075894482Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:59.156788514Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:59.250627646Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:59.331044616Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:59.414257393Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:59.506991106Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:59.588057171Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:59.667838902Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:59.747599834Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:59.82761728Z", "value": 85.8},
{"timestamp": "2024-04-04T11:11:59.907731623Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.004288097Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.085334289Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.163618756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.244199855Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.323478669Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.403534738Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.498821822Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.580794744Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.659779538Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.740260381Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.819505754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.899616384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:00.994813482Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:01.07602262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:01.15636026Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:01.250894598Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:01.331027916Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:01.411853433Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:01.506761632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:01.589260479Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:01.667764756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:01.751671138Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:01.827592283Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:01.907809985Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:01.987755909Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:02.067779977Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:02.14727428Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:02.226897735Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:02.30811436Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:02.387311731Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:02.467443609Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:02.547632958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:02.627724387Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:02.707519045Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:02.787372455Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:02.868339605Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:02.947435439Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:03.027458739Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:03.107349621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:03.18739068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:03.267361659Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:03.347439391Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:03.428306027Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:03.508539569Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:03.586730144Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:03.666887909Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:03.746827688Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:03.826838635Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:03.907333107Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.004533425Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.08439173Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.163493322Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.243597166Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.323264844Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.402635048Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.498996636Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.591750024Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.67452868Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.755416948Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.835349398Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.915266328Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:04.995513181Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:05.075301404Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:05.156562795Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:05.250747911Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:05.331224077Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:05.411640308Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:05.506550711Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:05.586531384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:05.667160705Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:05.748918325Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:05.827415399Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:05.9070345Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.002635151Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.083947262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.162793843Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.243622012Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.325952279Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.403754624Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.498278974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.579406731Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.658587235Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.738539524Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.819327533Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.899684338Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:06.979323023Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:07.059205262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:07.139248495Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:07.219830198Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:07.299286192Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:07.379514579Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:07.460428669Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:07.539369426Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:07.620090042Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:07.69935621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:07.779054895Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:07.859388947Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:07.939263122Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.021925487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.099477428Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.179339379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.260247164Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.339299057Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.419217872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.49927224Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.583131546Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.658833259Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.738894571Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.819239854Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.899302607Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:08.994514515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:09.074828117Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:09.156823625Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:09.250621053Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:09.330596156Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:09.410982239Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:09.50642394Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:09.587640496Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:09.667462925Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:09.747905393Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:09.827358314Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:09.907358889Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.002502219Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.084599872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.163351057Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.244961441Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.323325325Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.403852529Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.498541262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.579759289Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.67469148Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.75535011Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.838452189Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.915907904Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:10.995604763Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:11.076009821Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:11.155763032Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:11.250906329Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:11.331520157Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:11.414247608Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:11.506677019Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:11.58663148Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:11.666945785Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:11.747355195Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:11.826958324Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:11.906523277Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:11.989417162Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:12.067303472Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:12.147209036Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:12.22725457Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:12.307205478Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:12.386957216Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:12.469412375Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:12.548155207Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:12.627533885Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:12.707190326Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:12.787296628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:12.867039822Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:12.946645223Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:13.026942023Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:13.113616907Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:13.187881193Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:13.267187198Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:13.347331068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:13.427190391Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:13.507007217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:13.587885942Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:13.671571162Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:13.751205938Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:13.826935649Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:13.907048062Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.002080188Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.082522012Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.163251136Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.249445662Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.323490713Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.40300664Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.498843733Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.578919314Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.658787692Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.739795282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.823007664Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.898968Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:14.995037192Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:15.076258896Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:15.154509401Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:15.235614591Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:15.314980243Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:15.396192507Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:15.490877044Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:15.57124773Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:15.651562609Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:15.746666574Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:15.826954892Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:15.907365003Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.004046073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.085868838Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.162970466Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.242819834Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.339718698Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.419192862Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.50024938Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.580852004Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.658556294Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.738490847Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.820661233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.899051578Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:16.97926735Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:17.059029133Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:17.140298324Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:17.219203682Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:17.298551509Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:17.378951954Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:17.459054285Z", "value": 85.8},
{"timestamp": "2024-04-04T11:12:17.539270633Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:17.618993183Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:17.700441288Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:17.779335702Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:17.858849994Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:17.938858756Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.018934846Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.098890262Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.178943856Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.259725681Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.338413724Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.418664855Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.498831986Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.579016685Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.658987621Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.739684069Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.820276645Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.898784717Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:18.994545359Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:19.075165902Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:19.155429833Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:19.250437666Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:19.3328613Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:19.412651914Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:19.50636418Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:19.588515076Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:19.667707795Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:19.747024868Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:19.826965883Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:19.907167606Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:20.003973378Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:20.083334482Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:20.162919877Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:20.243283137Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:20.322849492Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:20.4029523Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:20.498694924Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:20.580258356Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:20.660036105Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:20.822866039Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:20.898513247Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:20.994371681Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:21.076216427Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:21.15545129Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:21.250852021Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:21.33089678Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:21.410866755Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:21.506709507Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:21.590082078Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:21.666981908Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:21.749473573Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:21.826942113Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:21.906964152Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:21.986775053Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:22.067029734Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:22.146828922Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:22.226876912Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:22.310541229Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:22.387202368Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:22.467300823Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:22.54681412Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:22.627963146Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:22.706263502Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:22.786792746Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:22.870715018Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:22.9469774Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:23.026715052Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:23.106989636Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:23.187289117Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:23.266775629Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:23.347046181Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:23.428397001Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:23.506917711Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:23.58750257Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:23.666313907Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:23.746478026Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:23.82664269Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:23.906609943Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.004103207Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.082859662Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.162740738Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.243426462Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.322732203Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.402882018Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.498252762Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.581195279Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.659026156Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.754157442Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.837082646Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.915975199Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:24.994715335Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:25.074366391Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:25.156402241Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:25.250098695Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:25.330240477Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:25.410250993Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:25.506194063Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:25.5862825Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:25.666889631Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:25.74797379Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:25.82682391Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:25.906394678Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.002372756Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.084152603Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.16229609Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.243488122Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.324390712Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.40283913Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.497817325Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.578815083Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.658112343Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.738105835Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.818305088Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.899708323Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:26.978430505Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:27.059037442Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:27.138678673Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:27.219213258Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:27.2988062Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:27.378866668Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:27.461938111Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:27.538887506Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:27.618921445Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:27.698793206Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:27.780807166Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:27.858849948Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:27.938756558Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.022161861Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.099678621Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.179045608Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.258906713Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.339292367Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.418893181Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.498715277Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.579881004Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.65876037Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.75487432Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.834536382Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.914774931Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:28.995897937Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:29.075878242Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:29.156946687Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:29.250689955Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:29.330744789Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:29.410500131Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:29.50599641Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:29.586348687Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:29.66666074Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:29.749565108Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:29.826675207Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:29.906593719Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.002059501Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.082579939Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.162046863Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.243599248Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.325890937Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.403282062Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.498123261Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.578430033Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.658547651Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.754023256Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.834610479Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.917887106Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:30.994776946Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:31.076935225Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:31.154970613Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:31.251555893Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:31.330543386Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:31.410746605Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:31.509454691Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:31.588732108Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:31.666548261Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:31.746080016Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:31.826587205Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:31.906454196Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:31.986568902Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:32.069186705Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:32.146695014Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:32.2265157Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:32.306586244Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:32.386442002Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:32.467000455Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:32.546609651Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:32.629109981Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:32.706669138Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:32.786501696Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:32.86649096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:32.946557376Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:33.026523439Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:33.106459485Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:33.188445313Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:33.267365668Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:33.34653105Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:33.426568506Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:33.506347014Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:33.594987632Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:33.692819388Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:33.778159396Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:33.858082002Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:33.938842568Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.018725014Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.098466978Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.178577361Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.261333084Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.339012562Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.418479706Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.498078788Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.578435606Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.658497925Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.754392316Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.83462734Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.914331447Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:34.995749013Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:35.075606081Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:35.170075495Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:35.250703676Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:35.3302257Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:35.412043909Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:35.505749379Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:35.586328503Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:35.666137826Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:35.747004025Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:35.842643788Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:35.92253516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.003438032Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.082495475Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.162549344Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.243675577Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.322543098Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.403287215Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.498065272Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.596287237Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.67482573Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.755465526Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.834670043Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.914590471Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:36.994597972Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:37.074365566Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:37.15646144Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:37.234525656Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:37.314781959Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:37.395270456Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:37.474447548Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:37.554191333Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:37.634743479Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:37.717300319Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:37.794561678Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:37.874447417Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:37.954398469Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.034377457Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.114239291Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.194535817Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.276246599Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.354441856Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.434303082Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.514344022Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.594099071Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.676009247Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.75387874Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.835509521Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.914341808Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:38.994604734Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:39.074916781Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:39.154248049Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:39.249775007Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:39.330137998Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:39.41137559Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:39.505425061Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:39.585965494Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:39.66613325Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:39.748033601Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:39.825822549Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:39.906225572Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:40.003197442Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:40.082388004Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:40.162214316Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:40.2434745Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:40.321764956Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:40.402232044Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:40.498618562Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:40.579159122Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:40.73578746Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:40.817974661Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:40.897644012Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:40.993824032Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:41.074462801Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:41.15423916Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:41.250808304Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:41.33039631Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:41.410069404Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:41.506381617Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:41.586617789Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:41.666059681Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:41.746437071Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:41.831634319Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:41.905988061Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:41.985873254Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:42.06629954Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:42.146057594Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:42.226399207Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:42.306242062Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:42.388185036Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:42.46639069Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:42.546149992Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:42.70324118Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:42.785940545Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:42.866631985Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:42.946398808Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:43.027780143Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:43.106617068Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:43.186250736Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:43.266575388Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:43.346261665Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:43.426453675Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:43.506267218Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:43.589208025Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:43.665804606Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:43.745849223Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:43.825817327Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:43.905758007Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:44.001589349Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:44.082922555Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:44.164493843Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:44.242466726Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:44.324046622Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:44.402059441Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:44.497972384Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:44.580516034Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:44.735539774Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:44.820658779Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:44.898361579Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:44.993796244Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:45.073959325Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:45.154720588Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:45.250332791Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:45.330017723Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:45.412579517Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:45.505644045Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:45.587749706Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:45.666204097Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:45.746235145Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:45.826117903Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:45.907613349Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.001785761Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.088773521Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.162083985Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.242483068Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.322176959Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.402047652Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.500024263Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.577854487Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.657849789Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.737493888Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.817933387Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.897983506Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:46.978056762Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:47.06129293Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:47.138148646Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:47.218128556Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:47.297988048Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:47.377486769Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:47.458077341Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:47.538011138Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:47.618913233Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:47.698268273Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:47.778130517Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:47.858170107Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:47.938138625Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.019643894Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.098855667Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.181779511Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.257821203Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.338052602Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.417943518Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.497447615Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.578079882Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.658069551Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.740039529Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.818171803Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.89800723Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:48.993283491Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:49.073725261Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:49.156907411Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:49.249226648Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:49.334889976Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:49.409818279Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:49.505314574Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:49.585514421Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:49.665527577Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:49.745589215Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:49.825491522Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:49.906388816Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.001094382Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.081527799Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.161527227Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.241810242Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.322076712Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.401579655Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.504569819Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.577826937Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.676899716Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.754153739Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.833771275Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.913642094Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:50.993847412Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:51.090469765Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:51.169683392Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:51.249628963Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:51.329420484Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:51.409432295Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:51.50488142Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:51.585425621Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:51.671890812Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:51.745838592Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:51.825328638Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:51.905686085Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:51.986015884Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:52.065679595Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:52.145744462Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:52.225778161Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:52.305500881Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:52.385927864Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:52.466194078Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:52.545901085Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:52.630475344Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:52.721843081Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:52.804824587Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:52.881746125Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:52.961861905Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:53.041799283Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:53.121986071Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:53.201840279Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:53.281963003Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:53.362385537Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:53.443500975Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:53.522017378Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:53.602335559Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:53.68145248Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:53.761705572Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:53.842009258Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:53.92356438Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.002272304Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.082369171Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.16232274Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.242240532Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.321882994Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.401922516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.502470283Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.578248833Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.658748359Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.753860838Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.833873256Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.913749672Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:54.994147374Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:55.075180697Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:55.154306385Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:55.249269069Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:55.330311897Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:55.410016471Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:55.505289655Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:55.586533572Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:55.667927924Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:55.745481851Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:55.826171875Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:55.90558355Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.00130621Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.082175851Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.161538885Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.24531662Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.322884595Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.401716871Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.497258601Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.578568119Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.657515564Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.737439691Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.820527948Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.897914225Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:56.979788708Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:57.057631694Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:57.13792888Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:57.217557388Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:57.297846127Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:57.377957711Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:57.458588341Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:57.538272818Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:57.619291068Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:57.698121263Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:57.777772331Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:57.860990892Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:57.937928652Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.017741641Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.097705448Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.177868104Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.257920392Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.338448972Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.418888464Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.497850628Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.577657889Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.658019236Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.738103683Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.817595837Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.897808574Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:58.996279485Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:59.077377351Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:59.153927169Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:59.248737753Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:59.32936259Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:59.409629119Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:59.505141854Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:59.587325843Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:59.665692257Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:59.745796544Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:59.825717469Z", "value": 85.9},
{"timestamp": "2024-04-04T11:12:59.905760668Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.00116457Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.081374074Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.16598804Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.242666179Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.321888985Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.401988791Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.497312564Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.577606997Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.658067095Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.754497599Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.833707413Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.913919829Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:00.994269782Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:01.073861199Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:01.153598121Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:01.248879877Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:01.330803862Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:01.40962647Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:01.505232773Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:01.585671463Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:01.66569738Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:01.745630241Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:01.825696958Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:01.907443277Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:01.985816922Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:02.066265115Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:02.145580112Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:02.225623085Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:02.305611785Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:02.385544453Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:02.466123304Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:02.545704032Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:02.62665831Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:02.70562828Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:02.786443677Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:02.865690961Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:02.945744622Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:03.028468647Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:03.106273772Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:03.185649217Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:03.265436635Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:03.345634553Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:03.425615924Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:03.505028906Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:03.586122353Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:03.665361253Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:03.745790885Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:03.825748065Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:03.905585115Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.001056375Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.081293813Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.165731966Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.241863857Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.321470472Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.401451331Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.49704464Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.577445087Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.657240248Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.742401161Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.81777474Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.89751886Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:04.993074921Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:05.074591347Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:05.15389383Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:05.24894086Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:05.331644531Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:05.409175316Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:05.505466935Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:05.585454065Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:05.666419606Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:05.745311365Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:05.826018087Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:05.910599761Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.001553565Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.08132674Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.16153624Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.242121744Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.321534276Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.401533918Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.500119864Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.577597368Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.659324356Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.738289011Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.817412932Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.897454271Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:06.977659579Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:07.061177369Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:07.13765547Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:07.220034048Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:07.297578464Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:07.377539193Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:07.457546162Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:07.538190674Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:07.620760134Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:07.697804545Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:07.777229844Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:07.857150701Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:07.937413929Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.017655173Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.097655965Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.18113929Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.257714159Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.337480358Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.41758624Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.497481111Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.577336815Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.66167618Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.753726505Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.833539456Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.912969971Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:08.993941974Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:09.073408072Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:09.153403904Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:09.24970112Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:09.329337141Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:09.410244374Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:09.504945126Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:09.585390019Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:09.665130008Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:09.745617173Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:09.829615383Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:09.906417486Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.000610072Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.081811484Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.161395631Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.241722154Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.321519392Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.402442945Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.49702395Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.577303977Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.658347499Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.752834232Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.833402101Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.91377096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:10.996169409Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:11.081804242Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:11.249540335Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:11.504990035Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:11.331027125Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:11.168814065Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:11.409476348Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:11.589414135Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:11.665830665Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:11.745458684Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:11.825258545Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:11.905383402Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:11.985358112Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:12.066027966Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:12.147002526Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:12.225788968Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:12.305369274Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:12.385356176Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:12.466184079Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:12.545306844Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:12.625243378Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:12.708068613Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:12.786040615Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:12.865215092Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:12.945793553Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:13.025528804Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:13.105275511Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:13.184752712Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:13.265436036Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:13.345469754Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:13.425764179Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:13.505379589Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:13.585269338Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:13.670897897Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:13.745038307Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:13.828173913Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:13.90546645Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.000883367Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.08130944Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.161238708Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.241226825Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.320890299Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.403621996Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.496933386Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.577303235Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.664765637Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.752837037Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.83325031Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.913247131Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:14.994628798Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:15.07376945Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:15.154916874Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:15.248506442Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:15.329024484Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:15.408981208Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:15.504581837Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:15.58776285Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:15.670670228Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:15.745593525Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:15.840724836Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:15.921121373Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.001259155Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.082631573Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.165737545Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.256697485Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.337005412Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.424587238Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.512829454Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.593168581Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.675615794Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.756643697Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.833353923Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.913835484Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:16.993417003Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:17.07312566Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:17.227228998Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:17.313300568Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:17.396190664Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:17.472998555Z", "value": 85.9},
{"timestamp": "2024-04-04T11:13:17.553121104Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:17.63439064Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:17.713299576Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:17.793487117Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:17.873187582Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:17.955222598Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.033281061Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.11330476Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.193793744Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.273244189Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.353466994Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.433816872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.51668764Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.593224167Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.672679092Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.753059147Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.833390689Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.913184754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:18.994201263Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:19.077480163Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:19.153580717Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:19.248720954Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:19.329365202Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:19.409406213Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:19.505464283Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:19.586248885Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:19.670109423Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:19.745790005Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:19.825756615Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:19.905584951Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.000737764Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.082766667Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.16123262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.241843172Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.321128686Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.401078783Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.496498542Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.577321032Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.65709772Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.740456907Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.817338845Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.897289646Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:20.992700765Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:21.073737017Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:21.153499815Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:21.248634931Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:21.3341319Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:21.409897825Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:21.504591112Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:21.586039112Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:21.666065977Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:21.745072288Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:21.825702199Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:21.909162828Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:32.064911178Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:32.144758771Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:32.224861695Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:32.304815176Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:32.388312598Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:32.465225442Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:32.544905929Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:32.701545564Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:32.784393475Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:32.864942515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:32.945106079Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:33.027972774Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:33.105037458Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:33.185915525Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:33.264830724Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:33.344888911Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:33.424765943Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:33.504956547Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:33.584266918Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:33.664463506Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:33.744742718Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:33.824646407Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:33.904343022Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:34.000187512Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:34.081183436Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:34.160650704Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:34.241051901Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:34.320753411Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:34.40066702Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:34.49617701Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:34.576724833Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:34.748794221Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:34.832701918Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:34.912647303Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:34.993220438Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:35.07332256Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:35.152621409Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:35.248172007Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:35.330827179Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:35.408682558Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:35.504377989Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:35.58458104Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:35.665406849Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:35.744750243Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:35.825607668Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:35.90568019Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:36.000534941Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:36.082128021Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:36.160659342Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:36.24180189Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:36.320709599Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:36.400736871Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:36.499377644Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:36.576994812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:36.733300839Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:36.816840403Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:36.896823515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:36.976622561Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:37.056651273Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:37.139359212Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:37.216780569Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:37.299236538Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:37.376787688Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:37.456917809Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:37.536710455Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:37.617310052Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:37.702356415Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:37.77699032Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:37.857143865Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:37.936247224Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.017171561Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.097257488Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.176778835Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.257164125Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.336435357Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.416743463Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.496802511Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.576736309Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.656483897Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.736979045Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.816547016Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.896451086Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:38.992354677Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:39.072559006Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:39.152597861Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:39.24798471Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:39.329426523Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:39.411780505Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:39.504834531Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:39.584561575Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:39.665034866Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:39.744957432Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:39.824460601Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:39.904643009Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.002922016Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.081455927Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.160602612Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.240907325Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.320510047Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.400423556Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.496158568Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.580833213Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.656851323Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.75210025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.832098112Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.912471146Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:40.99314015Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:41.072567766Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:41.152967999Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:41.248166525Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:41.328696264Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:41.408643405Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:41.504118414Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:41.584539831Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:41.668128416Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:41.745786734Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:41.824678056Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:41.904841007Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:41.985445594Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:42.065696194Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:42.144746877Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:42.224416094Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:42.304547684Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:42.384391207Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:42.464530413Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:42.544503282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:42.624630936Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:42.704200632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:42.784554336Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:42.864767719Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:42.944527945Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:43.024371884Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:43.104449361Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:43.184441749Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:43.263932372Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:43.344697152Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:43.42742608Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:43.504569671Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:43.584561451Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:43.663998121Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:43.744158351Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:43.824201972Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:43.904857886Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.001247399Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.080674277Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.160902219Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.241380339Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.321097652Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.400610131Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.496010193Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.576978398Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.656374396Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.751994396Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.831917567Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.912284934Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:44.99272651Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:45.075469549Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:45.152623155Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:45.247873135Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:45.328853084Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:45.408476411Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:45.503931257Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:45.584489442Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:45.665280716Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:45.744981068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:45.824295209Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:45.904459981Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:45.999924651Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:46.081042361Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:46.170004981Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:46.256230582Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:46.336477627Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:46.416345276Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:46.496488928Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:46.576507587Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:46.656122369Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:46.735777376Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:46.819427943Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:46.896525164Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:46.976242284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:47.056266254Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:47.136336337Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:47.216416691Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:47.29631314Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:47.377709764Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:47.456461881Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:47.535821877Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:47.61594812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:47.707443245Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:47.791901243Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:47.872238913Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:47.956194282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.033952373Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.11268625Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.192308167Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.272260328Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.352276777Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.435388938Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.513119028Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.59250856Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.671811306Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.752758549Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.833013624Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.91259023Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:48.993431391Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:49.073709187Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:49.153741444Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:49.24750619Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:49.327970708Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:49.407827411Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:49.503595025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:49.583859349Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:49.666781971Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:49.744186489Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:49.824061273Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:49.903851384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:49.999271571Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:50.080343837Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:50.161241319Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:50.24258994Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:50.319964634Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:50.400028187Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:50.495568438Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:50.575757208Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:50.658633205Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:50.75149967Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:50.834783191Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:50.912150909Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:50.992583201Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:51.071957819Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:51.157662579Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:51.247524182Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:51.329022788Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:51.41023704Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:51.503637045Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:51.583646997Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:51.663734934Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:51.743626516Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:51.82384159Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:51.90388799Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:51.987051445Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:52.064776061Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:52.144563514Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:52.22385093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:52.304310838Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:52.384139251Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:52.46427666Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:52.546958029Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:52.624284562Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:52.709774664Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:52.784739188Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:52.864518961Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:52.944863284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.024199308Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.10521394Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.184159368Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.264581579Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.344429768Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.42739754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.504389284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.584155233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.668194791Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.743778682Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.826774038Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.904223899Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:53.999262576Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:54.079671794Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:54.160590873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:54.242854797Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:54.32017992Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:54.400078189Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:54.496181132Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:54.576031784Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:54.656434282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:54.751487582Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:54.833276942Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:54.912194241Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:54.992809861Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:55.072200732Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:55.15221417Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:55.247763698Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:55.327990322Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:55.409631232Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:55.503586152Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:55.584165323Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:55.663918278Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:55.744238119Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:55.824030658Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:55.904208961Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.002278386Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.084512453Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.160300856Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.2401461Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.319795405Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.399577159Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.497003698Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.576409705Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.656419302Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.735681339Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.815460214Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.896362075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:56.97655257Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:57.058850733Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:57.136122446Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:57.215833768Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:57.295697859Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:57.375805088Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:57.459496385Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:57.536306941Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:57.616097976Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:57.696732602Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:57.775987023Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:57.855948715Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:57.93601476Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.01621639Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.096449444Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.17849122Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.256172792Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.335490541Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.415884237Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.496047818Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.576174919Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.656121666Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.756276358Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.832503613Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.911896882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:58.993128282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:59.072305005Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:59.151973765Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:59.247037942Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:59.330427059Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:59.407533361Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:59.503561708Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:59.583836137Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:59.664403914Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:59.74423466Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:59.823934012Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:59.907533083Z", "value": 85.8},
{"timestamp": "2024-04-04T11:13:59.999350827Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:00.082144386Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:00.159992103Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:00.240085986Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:00.319925627Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:00.39993023Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:00.49883118Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:00.576178284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:00.656519338Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:00.751437497Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:00.831898104Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:00.911811122Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:00.992659765Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:01.073612377Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:01.152010563Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:01.247378517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:01.328103926Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:01.407927599Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:01.503477827Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:01.583418716Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:01.668343719Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:01.744208728Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:01.823931632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:01.903846473Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:01.983877571Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:02.063847868Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:02.143850262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:02.226762284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:02.304471983Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:02.383739169Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:02.463828092Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:02.544334586Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:02.623391082Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:02.704036394Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:02.784949741Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:02.863895068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:02.943382128Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.023995919Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.10460219Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.184173827Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.263845145Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.346425227Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.424648019Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.503840932Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.583911517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.663194543Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.743428202Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.82388468Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.912530518Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:03.999969945Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:04.079874512Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:04.159834184Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:04.240064675Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:04.319794745Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:04.399872594Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:04.49818176Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:04.576127716Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:04.655999227Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:04.750917447Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:04.831885577Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:04.912382278Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:04.992593537Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:05.074341418Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:05.151691431Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:05.247180249Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:05.327500148Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:05.407831311Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:05.503300736Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:05.584410882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:05.665656167Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:05.743519785Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:05.823694627Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:05.903053044Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:05.999355597Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:06.081890078Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:06.159607839Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:06.243352667Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:06.320120978Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:06.399673381Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:06.494908083Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:06.576148247Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:06.65590782Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:06.735330877Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:06.817500138Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:06.895036553Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:06.97499232Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:07.055886751Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:07.135694004Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:07.215653035Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:07.295654145Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:07.376319295Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:07.456378262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:07.538315232Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:07.616063008Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:07.695463217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:07.775902508Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:07.858112857Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:07.935862809Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:08.015779695Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:08.095868006Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:08.175748347Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:08.255748625Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:08.335808488Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:08.418717371Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:08.495790772Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:08.57591102Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:08.655627231Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:08.750854156Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:08.831554569Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:08.911851202Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.011880126Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.087353767Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.167926018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.247723446Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.328004206Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.4076048Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.503281809Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.584618323Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.663840353Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.743989592Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.823684939Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.90400378Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:09.99902763Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:10.082655847Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:10.159615678Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:10.240318458Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:10.319694441Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:10.39969107Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:10.495230988Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:10.575606213Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:10.655655291Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:10.754240199Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:10.831755108Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:10.911698424Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:10.992583446Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:11.071940837Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:11.151917657Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:11.24661091Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:11.33061897Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:11.408704764Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:11.503201376Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:11.583757818Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:11.663860655Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:11.74368173Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:11.823768312Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:11.906539687Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:11.983655968Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:12.063541427Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:12.143531015Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:12.223719388Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:12.302886696Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:12.383599395Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:12.463272788Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:12.54350929Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:12.623733217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:12.703372945Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:12.783447046Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:12.864548901Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:12.943484814Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.026505728Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.103574871Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.184659157Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.2638344Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.342795018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.423483364Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.503699705Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.588481084Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.6632703Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.743387185Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.823414149Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.903966142Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:13.999311272Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:14.079549373Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:14.164233598Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:14.254806617Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:14.335951192Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:14.414811935Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:14.49577846Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:14.575589389Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:14.747610153Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:14.833872282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:14.911590998Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:14.99210731Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:15.071482811Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:15.151462029Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:15.246841142Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:15.329567844Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:15.40915909Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:15.503263951Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:15.583710502Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:15.663671192Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:15.742830018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:15.823407482Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:15.903369484Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:15.998980152Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:16.080411768Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:16.159634242Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:16.254731465Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:16.335288672Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:16.415443859Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:16.496112396Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:16.578819128Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:16.732313116Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:16.815041609Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:16.895675809Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:16.975476817Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:17.055318497Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:17.135639157Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:17.217548346Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:17.295751385Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:17.37550356Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:17.455519834Z", "value": 85.8},
{"timestamp": "2024-04-04T11:14:17.535552299Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:17.614743157Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:17.695810897Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:17.777408114Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:17.855536081Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:17.935466593Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:18.01538181Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:18.094783549Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:18.175306611Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:18.255756072Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:18.33958483Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:18.415860683Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:18.495628345Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:18.576728693Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:18.747591105Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:18.830905362Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:18.911927853Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:18.992499172Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:19.071459082Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:19.152077152Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:19.247011075Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:19.328905862Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:19.407629641Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:19.504349502Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:19.583583174Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:19.663299892Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:19.742918784Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:19.82265195Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:19.903267684Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:19.999663221Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:20.080937394Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:20.159794102Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:20.240047497Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:20.319402258Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:20.399833638Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:20.494831273Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:20.575264573Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:20.747521524Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:20.830444353Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:20.911057334Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.006570238Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.08704069Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.167528614Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.248477375Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.354319147Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.438921639Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.519665502Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.599731693Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.679329177Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.759283975Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.839535449Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.922256035Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:21.999296597Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:22.079936554Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:22.159382132Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:22.239453795Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:22.319219791Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:22.399390816Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:22.480237431Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:22.559253212Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:22.639319467Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:22.719421083Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:22.799200647Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:22.878847347Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:22.959543688Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.040626273Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.119766695Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.199279376Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.279222974Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.359173324Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.439481757Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.519178792Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.602429398Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.678932098Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.758668398Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.83889651Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.918900332Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:23.999706914Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:24.079753744Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:24.1775587Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:24.255457349Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:24.336191642Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:24.415548641Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:24.495736081Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:24.575426203Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:24.747477228Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:24.832943344Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:24.911465423Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:25.00640827Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:25.08683008Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:25.166542314Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:25.247786243Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:25.328411958Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:25.409541775Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:25.502827229Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:25.583305103Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:25.663402173Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:25.742830053Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:25.82299698Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:25.903049409Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.001176031Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.081418286Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.158611648Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.239001808Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.319477953Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.39890788Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.494976914Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.57757676Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.655561136Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.735742495Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.81474381Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.894764334Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:26.975012094Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:27.055313293Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:27.137791441Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:27.21546471Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:27.294582698Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:27.374675031Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:27.455056135Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:27.535038802Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:27.615043999Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:27.700468352Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:27.774828661Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:27.855248933Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:27.934593258Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:28.014856633Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:28.094661411Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:28.174734511Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:28.25756431Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:28.335530702Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:28.414686897Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:28.495302147Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:28.575046188Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:28.655058167Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:28.75019087Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:28.833984199Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:28.911366297Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:29.006360855Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:29.086936455Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:29.167179125Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:29.247034654Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:29.327673072Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:29.408471202Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:29.502536374Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:29.583017094Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:29.663024497Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:29.743602018Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:29.82292903Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:29.903300437Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:30.000008131Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:30.079371559Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:30.159369297Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:30.239449789Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:30.318968931Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:30.398971181Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:30.49403857Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:30.576434732Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:30.655551438Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:30.750156487Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:30.830810968Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:30.911167781Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.006326659Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.08881623Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.16724272Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.246979016Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.327849082Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.406807834Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.502543389Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.582745257Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.66694566Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.746553538Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.8233011Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.903233782Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:31.982913597Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:32.062908166Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:32.142895472Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:32.224213446Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:32.302919011Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:32.382874572Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:32.462871125Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:32.543176482Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:32.625636483Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:32.702711664Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:32.784559436Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:32.863041382Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:32.94250417Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.022807767Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.103020642Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.182856585Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.262938771Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.345978585Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.423028742Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.50297515Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.583653118Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.663250755Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.745723268Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.823240309Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.904600587Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:33.998155735Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:34.078985896Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:34.159166514Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:34.239376668Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:34.319031042Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:34.398901545Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:34.497265283Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:34.575736349Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:34.655299649Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:34.753102134Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:34.830508518Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:34.911587417Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.006199919Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.087873351Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.166965606Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.246958606Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.32735081Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.406625499Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.502328731Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.582840264Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.664239869Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.743546142Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.823423909Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.902563141Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:35.998449479Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:36.079603993Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:36.159625729Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:36.241736477Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:36.319256236Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:36.398873744Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:36.495016116Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:36.574806265Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:36.654431901Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:36.73462503Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:36.816614657Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:36.895130842Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:36.974702269Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:37.054529027Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:37.134784844Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:37.214752178Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:37.294707449Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:37.379213035Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:37.455139179Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:37.534783118Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:37.614886166Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:37.694715163Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:37.779150221Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:37.856418042Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:37.935163861Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:38.014822712Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:38.094169784Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:38.174613123Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:38.255822005Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:38.334790161Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:38.4148526Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:38.49750204Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:38.574974726Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:38.654972109Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:38.75097979Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:38.830777938Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:38.910661912Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.006151636Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.088009068Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.166296353Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.246761259Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.326772625Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.40669215Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.502243987Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.582284889Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.663434602Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.743290798Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.822345707Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.903368219Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:39.999758687Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:40.080739662Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:40.159866635Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:40.280250039Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:40.366398296Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:40.446909634Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:40.526711781Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:40.606749547Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:40.686847153Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:40.766237841Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:40.849178131Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:40.926807457Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.006791014Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.086732939Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.16678616Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.247951648Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.326662393Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.408363214Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.502255417Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.582822659Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.662517765Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.742876461Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.822780817Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.902500659Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:41.983176319Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:42.062867424Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:42.142769732Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:42.222555558Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:42.302530762Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:42.382091754Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:42.46427898Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:42.542784474Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:42.623011904Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:42.702742178Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:42.782722278Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:42.862947373Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:42.942484364Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.023820798Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.102645366Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.182747931Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.262774559Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.342620865Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.422242849Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.502722762Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.585111525Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.662836339Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.742269041Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.822776506Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.903912489Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:43.998020117Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:44.07869475Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:44.161065081Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:44.254092538Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:44.33462253Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:44.41466103Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:44.494324038Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:44.574933391Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:44.654718064Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:44.756691655Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:44.830841618Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:44.910544979Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.00587537Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.086521107Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.16655519Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.246635514Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.333793377Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.422010835Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.50238905Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.584826708Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.66224739Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.743926833Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.822688488Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.90547159Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:45.998334148Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:46.083638234Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:46.173703613Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:46.25483217Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:46.334716876Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:46.414518508Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:46.496360224Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:46.577001288Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:46.657947892Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:46.734716727Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:46.813935218Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:46.89455673Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:46.974523964Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:47.055323014Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:47.133962107Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:47.215040519Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:47.294669861Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:47.374510213Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:47.454540487Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:47.534744139Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:47.61938905Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:47.695266516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:47.775631865Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:47.854604017Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:47.934510258Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:48.014500916Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:48.094956025Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:48.1755408Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:48.254507Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:48.334641498Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:48.414816221Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:48.49433833Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:48.574350683Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:48.654442462Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:48.753384533Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:48.830320089Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:48.910491292Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.005799824Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.087363488Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.166270903Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.246153654Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.328372236Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.406022135Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.501557453Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.581953009Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.661910738Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.745022864Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.825721976Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.906004124Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:49.997633676Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:50.07993101Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:50.158011728Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:50.238446485Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:50.317993905Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:50.397903696Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:50.49618864Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:50.574732627Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:50.658939835Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:50.75080651Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:50.830758733Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:50.909984486Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:51.005468891Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:51.087047338Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:51.167176491Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:51.246010304Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:51.325901407Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:51.406022464Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:51.502365212Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:51.582030137Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:51.739347295Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:51.821741718Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:51.903635943Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:51.981844534Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:52.063459813Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:52.142004086Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:52.222119767Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:52.30355066Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:52.383914023Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:52.462553305Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:52.542160148Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:52.622569272Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:52.702316501Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:52.782401749Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:52.864243206Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:52.943630399Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:53.022581012Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:53.101889356Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:53.181936812Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:53.262294638Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:53.342979187Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:53.422638575Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:53.502405003Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:53.582421866Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:53.739580941Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:53.821987459Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:53.905856839Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:54.001758366Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:54.078578942Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:54.158175832Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:54.238913374Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:54.318667738Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:54.398196627Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:54.493754727Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:54.575714712Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:54.746640701Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:54.830043324Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:54.910360701Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.005629582Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.08821226Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.166372913Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.248341377Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.327208852Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.40639425Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.501742843Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.582259358Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.662105178Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.742834143Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.825530807Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.904658476Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:55.998129163Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:56.078583661Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:56.158213318Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:56.238619272Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:56.317641084Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:56.401166299Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:56.494069139Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:56.57417733Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:56.730872781Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:56.81633699Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:56.894476042Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:56.974357862Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:57.056028531Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:57.13434208Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:57.217850526Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:57.294273689Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:57.374226901Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:57.454208658Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:57.535139768Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:57.618146641Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:57.694492779Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:57.774252422Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:57.854175522Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:57.936027408Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:58.014121691Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:58.094678492Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:58.17560701Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:58.254241201Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:58.333848426Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:58.413789317Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:58.494902284Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:58.589365939Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:58.669799699Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:58.754210042Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:58.830112559Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:58.910277677Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.005687548Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.086112412Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.167481989Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.245735344Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.327903553Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.406228077Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.501699964Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.581651064Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.662091992Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.742561528Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.822730774Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.906603158Z", "value": 85.9},
{"timestamp": "2024-04-04T11:14:59.997827966Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:00.079454536Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:00.159199297Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:00.254011946Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:00.336124442Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:00.413867807Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:00.497215611Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:00.57801475Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:00.655506689Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:00.755006039Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:00.829885313Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:00.914489448Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.006436694Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.098630309Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.181970047Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.263733867Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.341876404Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.422046193Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.501850954Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.581916485Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.662362564Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.744978712Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.823661767Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.902647768Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:01.982227535Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:02.062014183Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:02.142492998Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:02.22344817Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:02.302746045Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:02.381888431Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:02.462148908Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:02.542024165Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:02.621992512Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:02.704817333Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:02.784401067Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:02.862450067Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:02.942294572Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:03.02228823Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:03.101912764Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:03.182018231Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:03.262278932Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:03.343339384Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:03.422085318Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:03.502027807Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:03.582181498Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:03.739261682Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:03.822802478Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:03.901614301Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:03.998944955Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:04.077781642Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:04.158005765Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:04.238261473Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:04.318355644Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:04.398111955Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:04.493788385Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:04.577572511Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:04.653964214Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:04.74943965Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:04.83094385Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:04.910283965Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.007433018Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.08775663Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.16724849Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.246065976Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.325775438Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.406105546Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.501709335Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.582015123Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.663823869Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.749237449Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.837227438Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.917651115Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:05.998137705Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:06.077946592Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:06.157571348Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:06.244896946Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:06.333878336Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:06.414322365Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:06.496903246Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:06.574091596Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:06.654841803Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:06.749091115Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:06.830897589Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:06.910093989Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:06.989891324Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:07.069950645Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:07.149384039Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:07.229521024Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:07.309907676Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:07.393565911Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:07.501480632Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:07.581208173Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:07.661854731Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:07.742244071Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:07.821811131Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:07.901992052Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:07.98999468Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:08.079337769Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:08.157838002Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:08.237220963Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:08.318312773Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:08.397959929Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:08.477898704Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:08.559393526Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:08.63801888Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:08.733219464Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:08.814217289Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:08.89394675Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:08.989536649Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:09.069907716Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:09.151255176Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:09.24530186Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:09.326968491Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:09.406409213Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:09.501594692Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:09.581816893Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:09.661844724Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:09.743567675Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:09.822039524Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:09.902054875Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:09.997381091Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:10.077886079Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:10.157815636Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:10.238153358Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:10.320548379Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:10.397330483Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:10.493418818Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:10.573925534Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:10.653867124Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:10.749235772Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:10.82961871Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:10.910658102Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.00529436Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.086002612Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.165726568Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.245881151Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.326538331Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.40599822Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.502759649Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.582095249Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.661783844Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.741792986Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.822000178Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.901688389Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:11.982008606Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:12.063821605Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:12.141933449Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:12.222017919Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:12.301797202Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:12.381657031Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:12.461765437Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:12.541292174Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:12.624984711Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:12.701903455Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:12.78157925Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:12.8616554Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:12.944162453Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.021840405Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.1016978Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.183328141Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.261794227Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.342215788Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.421674428Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.501651505Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.58135962Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.661222807Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.742330327Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.821601509Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.902499491Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:13.997241987Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:14.077360313Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:14.157791986Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:14.237964008Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:14.319468139Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:14.399843971Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:14.493338103Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:14.573770448Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:14.653551202Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:14.748785671Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:14.829508994Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:14.913063672Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.005169248Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.085905083Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.165585324Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.245742145Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.327372133Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.406083917Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.502299546Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.581699145Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.661728381Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.741143947Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.821144416Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.90160108Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:15.997378177Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:16.083440718Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:16.157593707Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:16.253013872Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:16.333589225Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:16.413519004Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:16.495562019Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:16.573786758Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:16.653964155Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:16.733035206Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:16.813140602Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:16.893571666Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:16.973495525Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:17.053762811Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:17.134458389Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:17.214583593Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:17.294055863Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:17.373515397Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:17.453792283Z", "value": 85.9},
{"timestamp": "2024-04-04T11:15:17.533874383Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:17.613161883Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:17.697825819Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:17.773917673Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:17.853564505Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:17.934242642Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:18.013699808Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:18.093680339Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:18.173638469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:18.257654398Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:18.334061198Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:18.413632477Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:18.493498798Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:18.573763364Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:18.65348354Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:18.74893692Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:18.830971454Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:18.909674052Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.004681221Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.085274461Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.165584018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.245611428Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.325250163Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.408171169Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.501143309Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.581554275Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.661465077Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.741844874Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.821414233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.902616982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:19.998822241Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:20.078174733Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:20.157888732Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:20.23794875Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:20.317670589Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:20.39758251Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:20.493036754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:20.576411235Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:20.654194368Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:20.74909155Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:20.828941102Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:20.909488677Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.004968073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.085022139Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.165920628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.245839621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.325085615Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.405591557Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.500933863Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.581326236Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.661416814Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.742160646Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.822022454Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.901800165Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:21.981537908Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:22.061540133Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:22.140994033Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:22.22105101Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:22.30271693Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:22.381559368Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:22.461675066Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:22.541521514Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:22.621486618Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:22.701146344Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:22.782233763Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:22.8639793Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:22.94202957Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.021367789Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.101446462Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.181403246Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.260837945Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.341285229Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.425144802Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.501844051Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.581399999Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.662000309Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.742942031Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.821167022Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.901435681Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:23.998567379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:24.077405368Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:24.157344423Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:24.237711962Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:24.317366439Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:24.396904882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:24.492979577Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:24.578726271Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:24.653657087Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:24.749158273Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:24.829341714Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:24.909356962Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.004899652Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.085163382Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.166647156Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.24547836Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.325047459Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.404868529Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.500784278Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.581289706Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.661510044Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.743946082Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.821547131Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.901282664Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:25.997095723Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:26.07999935Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:26.157890513Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:26.253130127Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:26.33611625Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:26.414084502Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:26.493187516Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:26.573383373Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:26.654241988Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:26.732964135Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:26.815019721Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:26.894894807Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:26.973358711Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:27.05320122Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:27.133274708Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:27.213842951Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:27.293753141Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:27.373326847Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:27.455411778Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:27.533611231Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:27.612902631Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:27.692801972Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:27.778147221Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:27.869315692Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:27.949498492Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:28.030701046Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:28.109354839Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:28.189231972Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:28.269133841Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:28.349246432Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:28.42921019Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:28.509301245Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:28.589787471Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:28.668904757Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:28.749117509Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:28.829206644Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:28.909169442Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.004348478Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.089004311Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.165740038Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.245293935Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.328397466Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.405148713Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.500373797Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.580921848Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.662235634Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.741402327Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.820880192Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.901662613Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:29.997207412Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:30.079298901Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:30.157423472Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:30.256412047Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:30.334226056Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:30.413279468Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:30.492983702Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:30.57322775Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:30.653204371Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:30.748655152Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:30.829244099Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:30.909244656Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.004594029Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.085143294Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.165910354Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.245396346Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.325231717Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.408007756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.501066867Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.581640421Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.661233901Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.741308379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.822063918Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.901257971Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:31.983989754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:32.061412814Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:32.141165432Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:32.221232196Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:32.301400594Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:32.381213692Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:32.461151816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:32.544142928Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:32.621205633Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:32.701106124Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:32.781371227Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:32.861295366Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:32.954177675Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:33.037155602Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:33.117271455Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:33.197528557Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:33.277315991Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:33.357161281Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:33.437122189Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:33.517310138Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:33.597203525Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:33.679631175Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:33.75736483Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:33.836878821Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:33.917030002Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:34.006278292Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:34.092638011Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:34.17311553Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:34.257085019Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:34.333302467Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:34.413114412Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:34.49338249Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:34.573040162Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:34.653161806Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:34.748591369Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:34.828943288Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:34.909049668Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:35.004456639Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:35.085041072Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:35.165040026Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:35.245488009Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:35.327005442Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:35.408326361Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:35.501217852Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:35.580923812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:35.66060494Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:35.741121404Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:35.830419613Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:35.916621154Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.001797917Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.076933882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.156589057Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.237347347Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.31938072Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.397083877Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.492747201Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.574269882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.652793174Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.733160676Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.81402959Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.892940791Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:36.973477478Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:37.052928907Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:37.134116768Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:37.212498138Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:37.292742535Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:37.37270296Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:37.453010269Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:37.533204904Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:37.613053457Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:37.694735114Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:37.773191494Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:37.85278366Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:37.932970488Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:38.012997666Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:38.092951595Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:38.172990388Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:38.255741879Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:38.332566691Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:38.413099282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:38.493115835Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:38.572990403Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:38.65333272Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:38.749272974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:38.830262688Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:38.909030238Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.004373431Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.08488762Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.165069007Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.245073048Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.324981408Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.407650306Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.500560035Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.581125489Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.660981625Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.741211876Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.821612977Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.90084165Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:39.998680034Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:40.077382238Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:40.15688397Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:40.252388635Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:40.333023177Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:40.412452588Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:40.496883102Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:40.574193517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:40.653060683Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:40.748300866Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:40.82935794Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:40.909068666Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.004382257Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.086073385Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.164908454Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.245078223Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.324432113Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.404845085Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.500009778Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.581032388Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.663530243Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.74122927Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.823229584Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.901024324Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:41.980923083Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:42.060790962Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:42.140831289Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:42.224122496Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:42.301097483Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:42.380797168Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:42.460828536Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:42.541657447Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:42.620281602Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:42.700857295Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:42.781727742Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:42.860853054Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:42.940549731Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:43.020840621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:43.100857012Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:43.18070233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:43.260814082Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:43.341918419Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:43.420894609Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:43.500844632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:43.581274115Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:43.691691301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:43.773132217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:43.852814365Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:43.935594718Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:44.012822124Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:44.092489999Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:44.172611991Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:44.252959873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:44.332931271Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:44.413115504Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:44.496666103Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:44.573075997Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:44.652984387Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:44.747946452Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:44.829190566Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:44.908885738Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.004236447Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.08689891Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.164934418Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.244904792Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.324532315Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.404839044Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.500527036Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.580800613Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.661142254Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.741228469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.820683798Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.902634831Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:45.996303604Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:46.076570556Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:46.157186504Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:46.254563662Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:46.332760644Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:46.412688073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:46.493567255Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:46.572978871Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:46.652487832Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:46.732444414Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:46.815621761Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:46.892308552Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:46.972813298Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:47.052941017Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:47.13333613Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:47.212760834Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:47.292689479Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:47.375269156Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:47.45314175Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:47.533080922Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:47.612548795Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:47.692608865Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:47.772980681Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:47.852797293Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:47.933268567Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:48.013510302Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:48.092313144Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:48.172818626Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:48.252301538Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:48.332389447Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:48.412695055Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:48.493113048Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:48.572895611Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:48.652644893Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:48.748251763Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:48.828943038Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:48.908807906Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.004986588Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.086853938Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.16422275Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.244603078Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.325230608Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.404249612Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.500103555Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.580514187Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.663399242Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.740434003Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.82021103Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.900074745Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:49.995757967Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:50.076113014Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:50.157090883Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:50.254654729Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:50.333002846Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:50.412361532Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:50.493101959Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:50.576005158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:50.653483379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:50.747770139Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:50.829688369Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:50.908370248Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.00373353Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.084180802Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.165633715Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.245073521Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.324683441Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.405293051Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.499898149Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.580460398Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.660173551Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.740250995Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.82037196Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.901394757Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:51.980212733Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:52.060757638Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:52.140302661Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:52.220021221Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:52.302850402Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:52.380209453Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:52.46209549Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:52.540707288Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:52.620327096Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:52.700700606Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:52.78052992Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:52.861996752Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:52.940673479Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.02197855Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.100921679Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.180738224Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.260511633Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.339743756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.419877072Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.500502841Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.590154964Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.675737291Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.756665494Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.838654795Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.916663611Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:53.996446492Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:54.076594752Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:54.159614398Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:54.252769241Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:54.332870844Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:54.412258361Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:54.49212665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:54.572485792Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:54.653613068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:54.751629301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:54.828749532Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:54.908309274Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.004028206Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.085396348Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.164566678Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.244680793Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.324757148Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.404502011Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.499469479Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.58031688Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.660477748Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.740735256Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.82118963Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.901565155Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:55.996053355Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:56.076420207Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:56.156342192Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:56.236843062Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:56.316500756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:56.396783416Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:56.493240945Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:56.571906438Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:56.729156047Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:56.811768137Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:56.892435056Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:56.972946742Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:57.052716149Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:57.13417706Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:57.212713239Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:57.292187315Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:57.372385494Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:57.452659097Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:57.533058174Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:57.61248889Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:57.695228212Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:57.773029472Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:57.852451324Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:57.932678399Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:58.012579647Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:58.091832345Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:58.176623877Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:58.25381758Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:58.332449504Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:58.4128209Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:58.493699148Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:58.572371136Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:58.748291988Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:58.828206772Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:58.909083132Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:59.005013135Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:59.085396339Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:59.164171144Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:59.247779689Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:59.32442753Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:59.405029744Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:59.502410671Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:59.580726048Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:59.737386785Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:59.819800696Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:59.900386653Z", "value": 85.8},
{"timestamp": "2024-04-04T11:15:59.997080599Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:00.077076822Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:00.159777327Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:00.251425753Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:00.332079039Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:00.412512835Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:00.492782277Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:00.572512802Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:00.744408878Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:00.831526287Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:00.908726229Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:01.003783487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:01.084469157Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:01.164545093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:01.244424131Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:01.324120799Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:01.405915503Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:01.500092048Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:01.580261745Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:01.737029073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:01.820571633Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:01.900409871Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:01.980766001Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:02.061313525Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:02.140388171Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:02.22065118Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:02.300241575Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:02.380313895Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:02.460749322Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:02.540221923Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:02.622247445Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:02.700486019Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:02.780219968Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:02.859603961Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:02.939776025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:03.020023354Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:03.100168026Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:03.180729309Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:03.260076149Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:03.340495927Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:03.420296084Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:03.500326674Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:03.580657204Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:03.752316475Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:03.836033692Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:03.917191205Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:03.996180506Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:04.075931413Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:04.156363031Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:04.253109231Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:04.337225074Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:04.4124553Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:04.492360129Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:04.572784483Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:04.652610367Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:04.747583815Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:04.828117641Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:04.91101277Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.003942902Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.084674074Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.164110291Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.244893431Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.324110157Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.40428846Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.499960858Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.580038328Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.661985799Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.74019922Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.820037456Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.900688051Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:05.995799835Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:06.077705834Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:06.156216761Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:06.251239168Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:06.331680065Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:06.412122562Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:06.492903366Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:06.572490911Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:06.728915321Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:06.811804336Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:06.891970031Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:06.972054732Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:07.052425996Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:07.132421545Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:07.212111747Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:07.293159401Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:07.372016123Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:07.452722494Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:07.532568761Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:07.612809624Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:07.692676051Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:07.772398221Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:07.85547175Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:07.932211845Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:08.011987327Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:08.092367487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:08.172077752Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:08.25208626Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:08.374138641Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:08.469380761Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:08.554884936Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:08.728141817Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:08.812415068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:08.892743356Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:08.987369534Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:09.068542692Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:09.149709162Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:09.243624709Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:09.325601427Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:09.404618886Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:09.499528202Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:09.579402885Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:09.660076646Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:09.741574032Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:09.82004371Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:09.899903256Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:09.99549693Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:10.076362565Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:10.15583366Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:10.236376764Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:10.317086174Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:10.396070864Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:10.491570009Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:10.57201228Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:10.652086356Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:10.747303771Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:10.82800566Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:10.909494693Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.003536033Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.085567694Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.164055387Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.244363289Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.324759063Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.404322606Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.500917409Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.580443447Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.660246832Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.739420356Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.819890115Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.900152Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:11.980127803Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:12.063616437Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:12.140244145Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:12.21986052Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:12.299857122Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:12.379947549Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:12.459869943Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:12.539870801Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:12.620913365Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:12.699627524Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:12.79005027Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:12.874972741Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:12.956011113Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.036422311Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.116017949Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.197148545Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.275916816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.35591905Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.435742051Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.515963231Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.595866328Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.675832497Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.757168312Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.835832805Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.916161346Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:13.995712632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:14.075937556Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:14.155832301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:14.2513757Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:14.333879204Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:14.411655722Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:14.491872261Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:14.572125633Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:14.651786872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:14.747508352Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:14.8276831Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:14.908178778Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.003562784Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.084239935Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.163848469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.244067888Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.324086985Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.406031412Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.499989836Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.57983306Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.659867101Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.740236314Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.820031025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.9006156Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:15.997757957Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:16.075956557Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:16.155404865Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:16.251362795Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:16.332053034Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:16.412097923Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:16.492112956Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:16.573359488Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:16.651534184Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:16.731139998Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:16.81203171Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:16.891888022Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:16.97290684Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:17.051663301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:17.134165716Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:17.211468916Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:17.291260586Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:17.371952201Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:17.452538374Z", "value": 85.8},
{"timestamp": "2024-04-04T11:16:17.532203484Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:17.611722768Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:17.692886835Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:17.771700064Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:17.851166483Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:17.931593872Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:18.011847146Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:18.091625632Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:18.171477271Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:18.256839327Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:18.332325294Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:18.411866498Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:18.492368286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:18.573588929Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:18.652156172Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:18.747170861Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:18.831734286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:18.907894723Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.003314759Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.084761644Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.164259199Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.244137749Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.32345287Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.405712114Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.499436071Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.579499839Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.659633815Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.740103123Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.819733063Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.899472668Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:19.998416992Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:20.077779729Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:20.164201475Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:20.251346651Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:20.331649748Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:20.411670892Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:20.492598603Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:20.573586923Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:20.653317568Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:20.748029404Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:20.827671536Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:20.907694439Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.003287148Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.085993019Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.16373987Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.243903766Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.324082286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.402989019Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.499010595Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.58044791Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.659949369Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.741219003Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.819634115Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.899011188Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:21.979414894Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:22.05956727Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:22.139787038Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:22.219762356Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:22.299800235Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:22.379504862Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:22.460336316Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:22.539666028Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:22.61958557Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:22.699496119Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:22.779757871Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:22.860979537Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:22.939859197Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:23.018994507Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:23.100169036Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:23.179689117Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:23.259641522Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:23.339689417Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:23.419798015Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:23.499630356Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:23.580335504Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:23.658976025Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:23.739320018Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:23.819530666Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:23.899781186Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:24.001759487Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:24.07579331Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:24.155946517Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:24.251198325Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:24.331465485Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:24.411840741Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:24.491899163Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:24.572036402Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:24.651872774Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:24.746828515Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:24.827343933Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:24.907461587Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.0028725Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.083575568Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.165024242Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.243735067Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.323969394Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.403611876Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.499287079Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.579699808Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.658826509Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.741863805Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.81991472Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.90042649Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:25.994916722Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:26.075844271Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:26.156092806Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:26.25285109Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:26.331517595Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:26.411512335Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:26.492109225Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:26.571751675Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:26.651767119Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:26.731761252Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:26.813065604Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:26.89123332Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:26.971501855Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:27.051454675Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:27.131397286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:27.211524348Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:27.291564944Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:27.373235315Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:27.451929756Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:27.531766574Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:27.611809219Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:27.691612021Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:27.770836706Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:27.851018584Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:27.935472853Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.011715623Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.091542489Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.171539725Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.251535008Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.331553172Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.411381126Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.492685158Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.571667408Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.650854621Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.731257108Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.811514506Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.890863416Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:28.986727995Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:29.071917501Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:29.147699051Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:29.242900615Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:29.323724418Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:29.403451379Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:29.498858289Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:29.580018991Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:29.659830753Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:29.739681875Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:29.819441732Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:29.899415639Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:29.994775509Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:30.075524815Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:30.155303552Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:30.251911721Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:30.330903443Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:30.410825733Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:30.492153028Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:30.571281391Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:30.652460748Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:30.746391517Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:30.827683419Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:30.906907271Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.002749673Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.082702427Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.163244979Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.243691305Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.32418992Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.405529631Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.499033611Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.579999815Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.659056433Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.739384998Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.819330904Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.898987943Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:31.98194306Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:32.059464656Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:32.138743036Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:32.219303667Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:32.299348933Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:32.379359864Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:32.459462827Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:32.53955555Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:32.619218253Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:32.699217695Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:32.779370546Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:32.859613574Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:32.943840255Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:33.019444585Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:33.100567461Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:33.179423468Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:33.258714359Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:33.339269934Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:33.419270208Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:33.49929957Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:33.579357572Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:33.736380748Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:33.818810932Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:33.899344586Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:34.00174567Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:34.075204828Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:34.155346255Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:34.250519689Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:34.333879384Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:34.414065835Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:34.491987082Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:34.571219348Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:34.743542054Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:34.82676802Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:34.907311658Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:35.007459153Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:35.084331686Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:35.164207029Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:35.251712906Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:35.338184181Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:35.419589235Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:35.500368746Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:35.580466044Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:35.736284824Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:35.818900385Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:35.898990802Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:35.994640848Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:36.075294855Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:36.156119582Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:36.25440738Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:36.33155185Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:36.410614866Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:36.491931663Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:36.571283065Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:36.650576323Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:36.730914007Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:36.811647886Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:36.890993944Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:36.972136915Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:37.051363676Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:37.131051209Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:37.210924312Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:37.291226923Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:37.37352728Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:37.451526126Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:37.530722231Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:37.610901256Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:37.690975737Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:37.771019305Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:37.851021337Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:37.931974514Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:38.012984971Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:38.091765392Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:38.171013017Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:38.25078327Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:38.331271418Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:38.414211428Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:38.491469179Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:38.570820965Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:38.743297269Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:38.82816632Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:38.906800083Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:39.004546595Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:39.086229281Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:39.163295574Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:39.243286437Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:39.324296477Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:39.403340516Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:39.49851862Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:39.578741229Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:39.75128374Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:39.834846187Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:39.914925179Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:39.995298222Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:40.07501337Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:40.154416387Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:40.236714599Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:40.316892087Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:40.395289688Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:40.490582704Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:40.5711361Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:40.743469872Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:40.82671094Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:40.907036782Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:41.006039207Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:41.083914499Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:41.162764999Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:41.243239674Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:41.324384402Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:41.402795954Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:41.49831646Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:41.581012627Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:41.73595261Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:41.819971573Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:41.900836843Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:41.978832999Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:42.059330554Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:42.139410633Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:42.221091238Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:42.299530566Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:42.379043407Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:42.459881829Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:42.5395444Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:42.619287964Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:42.698913542Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:42.780056063Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:42.858858274Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:42.939038129Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.020141609Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.099722387Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.179259261Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.258893671Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.34081863Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.419020099Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.498834735Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.578853757Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.658500007Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.738694583Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.81979099Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.900653284Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:43.994258347Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:44.074860478Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:44.155252527Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:44.25023613Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:44.330727412Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:44.410969251Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:44.49539372Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:44.571721604Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:44.651275629Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:44.746281249Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:44.82689266Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:44.906337692Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.002296536Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.089795912Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.178227777Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.258996277Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.338981889Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.418570442Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.498773529Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.579161321Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.661660684Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.754146857Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.834680251Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.914237284Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:45.994858198Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:46.075164549Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:46.158553776Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:46.256141242Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:46.347447691Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:46.426842642Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:46.506866623Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:46.586497576Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:46.667920897Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:46.746926885Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:46.827903898Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:46.906671611Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:46.986854697Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:47.066554579Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:47.14686605Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:47.230639087Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:47.306493942Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:47.387946127Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:47.466839697Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:47.546885854Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:47.626888266Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:47.70686671Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:47.788836979Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:47.86684571Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:47.94956885Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:48.026987399Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:48.106774865Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:48.186723196Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:48.266864137Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:48.346998773Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:48.426411196Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:48.508995358Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:48.586920248Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:48.666689569Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:48.746740909Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:48.826731129Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:48.909933217Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.002455101Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.084373145Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.1630454Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.242668512Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.324161561Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.402396244Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.498035755Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.578298937Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.659911794Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.754153821Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.834499723Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.91443199Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:49.994386337Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:50.074393868Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:50.154416247Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:50.234682468Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:50.314561262Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:50.394447831Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:50.491768285Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:50.570400156Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:50.655909016Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:50.747559403Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:50.826385515Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:50.90844884Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.001893195Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.087704713Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.162729543Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.242849235Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.333795775Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.418186193Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.498186075Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.578596457Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.658321361Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.738320444Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.818148645Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.901961169Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:51.978684062Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:52.058195044Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:52.138128333Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:52.218595004Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:52.299994898Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:52.379865947Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:52.460994895Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:52.538938311Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:52.617984488Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:52.69814754Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:52.778705059Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:52.858622284Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:52.940577864Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.019510792Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.099386929Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.178761109Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.258555164Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.338853065Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.418604464Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.498852348Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.582996203Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.659539669Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.738966042Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.818523584Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.898674891Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:53.994117022Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:54.07461534Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:54.156453445Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:54.25091496Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:54.330678455Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:54.410812897Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:54.506014322Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:54.586501024Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:54.666660426Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:54.748084Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:54.826015191Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:54.907171883Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.002182778Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.085774562Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.162666384Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.243040316Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.323352775Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.402578217Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.498081724Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.578595146Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.659740797Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.753971653Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.834583379Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.916902768Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:55.995225738Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:56.077065379Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:56.15480492Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:56.251727927Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:56.33155123Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:56.410764671Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:56.511444512Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:56.586929248Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:56.668190932Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:56.746189034Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:56.826127954Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:56.906622239Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:56.986018722Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:57.069950157Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:57.146586807Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:57.226567103Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:57.306406086Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:57.387630969Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:57.466508887Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:57.546824354Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:57.629614275Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:57.706263373Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:57.786664089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:57.866497823Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:57.946894731Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:58.026099148Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:58.106269685Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:58.18781073Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:58.266482758Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:58.34647339Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:58.426583479Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:58.506734112Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:58.586468389Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:58.666363404Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:58.749036619Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:58.826580573Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:58.907517837Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.002118007Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.082493697Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.164424442Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.24229179Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.325362065Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.402690336Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.498003088Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.578972479Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.658037214Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.73893563Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.818431537Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.900163815Z", "value": 85.6},
{"timestamp": "2024-04-04T11:16:59.993955305Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:00.076816746Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:00.154633981Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:00.249823467Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:00.330652281Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:00.410443806Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:00.492465879Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:00.570409484Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:00.650609364Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:00.745959908Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:00.82632827Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:00.906390709Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.001593283Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.084080192Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.1620325Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.243218757Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.332564991Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.417619762Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.498207198Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.578656681Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.658263116Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.738563253Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.818551515Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.898403872Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:01.978430599Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:02.058233932Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:02.141085643Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:02.218513402Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:02.298436352Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:02.377944514Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:02.458564909Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:02.538588212Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:02.618544473Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:02.700174318Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:02.778640487Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:02.858310538Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:02.942533397Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.018533272Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.09832166Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.178295425Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.261695525Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.33860344Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.418825879Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.498320441Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.578249534Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.657784639Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.738231113Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.82044125Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.89836591Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:03.993956582Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:04.074164749Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:04.154210579Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:04.23461606Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:04.314306846Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:04.395566159Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:04.4895172Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:04.570133595Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:04.650381666Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:04.745706096Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:04.826237786Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:04.906373824Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.005836018Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.082471225Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.162509311Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.242748006Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.325577732Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.402368364Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.49784137Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.580113203Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.658377193Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.738593328Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.818259186Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.899226784Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:05.993829414Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:06.074412976Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:06.158484696Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:06.249790529Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:06.330193033Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:06.410075693Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:06.505656891Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:06.586052196Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:06.667207794Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:06.747486521Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:06.826216691Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:06.905978933Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:06.986161019Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:07.066138464Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:07.146133732Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:07.226254377Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:07.309350601Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:07.386457267Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:07.466134581Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:07.546207993Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:07.62690586Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:07.705835167Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:07.786234182Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:07.868416798Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:07.946526033Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:08.02618725Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:08.106112502Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:08.186047033Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:08.266201502Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:08.346330819Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:08.427483665Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:08.506137449Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:08.586149293Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:08.666100016Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:08.7465126Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:08.825597172Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:08.906227229Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.005450763Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.083525405Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.16231759Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.242299545Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.325925981Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.402271264Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.497748652Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.580796011Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.658337432Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.738414012Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.818183966Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.897468411Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:09.9934779Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:10.074892764Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:10.157047986Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:10.24966746Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:10.330620464Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:10.410353233Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:10.505538554Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:10.585964097Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:10.666059237Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:10.747517333Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:10.825961834Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:10.905599466Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:11.001721787Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:11.081964352Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:11.161946627Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:11.242226216Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:11.362639664Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:11.459585448Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:11.545505119Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:11.625946821Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:11.706183498Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:11.786361134Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:11.866023758Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:11.946238387Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.02558168Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.106411929Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.186002136Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.266581343Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.346002717Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.426104384Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.506887721Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.585888258Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.666323465Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.746114281Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.826206636Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.906420016Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:12.988559238Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:13.066942361Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:13.146340214Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:13.22608847Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:13.306118584Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:13.386005049Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:13.465951162Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:13.549358714Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:13.626364738Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:13.721131142Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:13.801922319Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:13.88207957Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:13.977458268Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:14.058216484Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:14.139899701Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:14.233591055Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:14.314641114Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:14.394046454Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:14.489907299Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:14.57002807Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:14.650152553Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:14.745607154Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:14.825826358Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:14.90745095Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.001496995Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.083652759Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.162106091Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.241469799Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.323045654Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.40205771Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.497436727Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.577787131Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.658121919Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.73834669Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.818075777Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.899254285Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:15.978465159Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:16.073510444Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:16.154169811Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:16.24943545Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:16.329667997Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:16.409848832Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:16.506454195Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:16.587851936Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:16.665537036Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:16.746246387Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:16.825471277Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:16.906257685Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:16.986183861Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:17.068465962Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:17.146056469Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:17.225834771Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:17.305702323Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:17.385453809Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:17.465516562Z", "value": 85.6},
{"timestamp": "2024-04-04T11:17:17.545795349Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:17.625772533Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:17.705885974Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:17.785518612Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:17.86579167Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:17.949197045Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:18.026298044Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:18.105963417Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:18.191874029Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:18.266425757Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:18.345856664Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:18.425770391Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:18.506224123Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:18.585883672Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:18.665844248Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:18.747541735Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:18.826075418Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:18.905718391Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.001401889Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.081941605Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.161841508Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.242371593Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.325548516Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.40166365Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.498013041Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.577386667Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.657799535Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.738347507Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.818159665Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.898765942Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:19.993381622Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:20.074124444Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:20.153811673Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:20.249118303Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:20.329755268Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:20.409834212Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:20.506516918Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:20.585075976Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:20.666093232Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:20.745854254Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:20.825062118Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:20.906774996Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.001398452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.084181868Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.162007159Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.242049399Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.321610226Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.401775058Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.497406842Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.578810822Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.659659852Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.737821563Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.817741209Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.89773532Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:21.977568309Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:22.057908631Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:22.137742868Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:22.222160506Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:22.298227638Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:22.378286645Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:22.458256019Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:22.537647948Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:22.619352954Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:22.698021581Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:22.777974219Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:22.857739655Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:22.938826575Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.017859109Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.097602273Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.177828129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.258423557Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.339695662Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.417745275Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.497592952Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.577650775Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.657251281Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.73757829Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.81884262Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.899391327Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:23.993302071Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:24.07360348Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:24.153663414Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:24.249106459Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:24.329617213Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:24.413620766Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:24.505084289Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:24.585603043Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:24.665981828Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:24.745729888Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:24.825832735Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:24.905539738Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.002953712Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.081619906Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.16167888Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.242068161Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.32155305Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.40189001Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.497336767Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.579986132Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.657930367Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.753186275Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.833731141Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.913463552Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:25.994536551Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:26.073725565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:26.156114351Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:26.249726947Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:26.329277948Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:26.409523707Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:26.505068129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:26.585502978Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:26.667628977Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:26.749280253Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:26.825592794Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:26.905532438Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:26.985524179Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:27.068682412Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:27.1459108Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:27.225679115Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:27.306944595Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:27.385585955Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:27.465747426Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:27.545560029Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:27.625586586Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:27.705579254Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:27.786693565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:27.867232222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:27.947474621Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:28.025872971Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:28.105233666Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:28.185312799Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:28.265540382Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:28.345578362Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:28.428840051Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:28.506042007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:28.585767953Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:28.665325513Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:28.745563848Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:28.825506948Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:28.905995492Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.00234616Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.082412556Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.161615233Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.242712359Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.321220246Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.401848535Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.496901495Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.580159855Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.672773562Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.753476316Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.833599705Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.913443668Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:29.993630737Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:30.073172809Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:30.154606065Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:30.248805897Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:30.329040902Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:30.410111499Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:30.504993769Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:30.585488777Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:30.665553317Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:30.746692043Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:30.824894935Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:30.905205973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.001163836Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.081420154Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.161572662Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.241700947Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.321580013Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.402257262Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.497004778Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.578038094Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.657092321Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.736952923Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.8184257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.899197445Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:31.977362129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:32.056997321Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:32.137097188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:32.217089311Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:32.297581214Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:32.377460024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:32.458181273Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:32.53701169Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:32.617448777Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:32.697451363Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:32.777230908Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:32.857753628Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:32.93720037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.018913788Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.097747884Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.177512516Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.257928803Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.337484345Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.417573877Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.497480302Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.581018056Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.657193633Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.737464446Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.817764187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.897431026Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:33.992960436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:34.073928247Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:34.15382904Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:34.248737613Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:34.329295596Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:34.40936391Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:34.504745831Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:34.585486567Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:34.665684899Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:34.745725118Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:34.825302452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:34.905290766Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.000834352Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.082610457Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.161494922Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.241515555Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.321430557Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.401292117Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.496789398Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.577593687Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.661056335Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.752635438Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.834901755Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.913348807Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:35.993607235Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:36.0730598Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:36.153445205Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:36.248873685Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:36.329471636Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:36.410669143Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:36.504847404Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:36.585205609Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:36.666332236Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:36.745095707Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:36.824944243Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:36.905470833Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:36.98726873Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:37.065598117Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:37.145310363Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:37.229119989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:37.305517263Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:37.38521783Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:37.465318336Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:37.549266715Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:37.625932567Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:37.705407852Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:37.785365252Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:37.865116955Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:37.945702553Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:38.025261614Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:38.107932318Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:38.185702532Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:38.265204472Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:38.345238001Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:38.425099465Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:38.505415524Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:38.585417117Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:38.668301711Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:38.745469359Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:38.825406535Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:38.904724697Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.001006112Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.082051297Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.161328755Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.242815577Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.322148939Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.401441373Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.496696187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.577553402Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.657419506Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.752449485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.833785553Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.913294341Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:39.992975514Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:40.073015187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:40.153197004Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:40.248698379Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:40.329385257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:40.410175496Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:40.504656926Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:40.585280155Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:40.665234227Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:40.745386572Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:40.825310724Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:40.905248539Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.00348997Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.081939452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.176566035Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.257779637Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.337088486Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.417051774Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.497212663Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.579396673Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.657273447Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.73788394Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.817185813Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.897070348Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:41.976846369Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:42.057108635Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:42.139438183Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:42.2183229Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:42.297396899Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:42.37774947Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:42.457275377Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:42.537234824Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:42.617743299Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:42.700379538Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:42.777355919Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:42.857247109Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:42.936894937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.017336308Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.096469764Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.177157728Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.257605851Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.337261999Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.417112549Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.497111708Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.577207059Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.656834727Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.738688942Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.820426868Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.899237377Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:43.992901198Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:44.073411945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:44.153174878Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:44.248476025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:44.328446608Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:44.40984437Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:44.504459848Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:44.585079108Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:44.664928665Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:44.745320147Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:44.825076935Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:44.905015229Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.0034453Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.083949231Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.161242061Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.241283812Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.321432827Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.40149701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.496517099Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.578199087Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.657183517Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.752710714Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.832967378Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.912888296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:45.993291937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:46.073108886Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:46.15842441Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:46.249044236Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:46.329085474Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:46.409107896Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:46.504266737Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:46.58505131Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:46.66648216Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:46.745112922Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:46.824988975Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:46.905041509Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:46.984959834Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:47.065017904Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:47.145107815Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:47.226220102Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:47.305053745Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:47.384923045Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:47.464969243Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:47.544334603Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:47.625039143Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:47.704918939Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:47.787524807Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:47.865161736Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:47.94515251Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:48.025137715Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:48.104832006Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:48.185005916Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:48.265140307Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:48.348665574Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:48.425024764Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:48.504834543Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:48.585645515Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:48.665145884Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:48.745751319Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:48.825061414Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:48.906260549Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.012411645Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.097346269Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.176535178Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.256532255Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.336493364Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.416320135Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.500095068Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.576931478Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.664150601Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.752084482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.832805982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.915742764Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:49.993475085Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:50.07400935Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:50.152588558Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:50.248433484Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:50.328660674Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:50.409082234Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:50.504469044Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:50.585032141Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:50.66741007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:50.750843272Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:50.824817801Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:50.904403385Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:50.9999005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:51.101315905Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:51.176739726Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:51.257576617Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:51.336701558Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:51.416437383Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:51.496795519Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:51.576483984Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:51.656457092Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:51.73710947Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:51.817718999Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:51.896700098Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:51.977730431Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:52.056575977Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:52.136448156Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:52.21650008Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:52.296475459Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:52.379523634Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:52.457160049Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:52.536814338Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:52.617284121Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:52.697056395Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:52.776678012Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:52.856827473Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:52.936589282Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.016808408Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.096879116Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.176744094Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.256896243Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.336850662Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.416972698Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.498146904Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.576775711Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.656840083Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.736632677Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.816803066Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.896786349Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:53.992722186Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:54.073907719Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:54.153049491Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:54.248282185Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:54.329184836Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:54.41000563Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:54.504241484Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:54.584840005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:54.669733058Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:54.745197262Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:54.827446708Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:54.904798096Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.000847758Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.080203163Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.160683602Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.258344445Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.336957284Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.416738709Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.497419117Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.576819035Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.656711053Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.737172835Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.823891376Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.912006665Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:55.994718899Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:56.073542171Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:56.152381987Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:56.248125565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:56.328930071Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:56.41317275Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:56.504472738Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:56.584759798Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:56.664157411Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:56.744797371Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:56.824726733Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:56.904751616Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:56.987461193Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:57.064979334Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:57.144387315Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:57.224487814Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:57.304678937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:57.385205456Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:57.465487524Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:57.545955002Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:57.624709154Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:57.704978742Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:57.784592805Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:57.864541782Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:57.944689577Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:58.024652315Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:58.107538533Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:58.184995329Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:58.264851346Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:58.344696034Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:58.424625843Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:58.504711269Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:58.58460031Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:58.666586905Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:58.744755355Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:58.824635915Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:58.904610877Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.000032563Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.080412872Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.161285153Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.240648044Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.320166202Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.400776816Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.496992301Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.576752668Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.656584236Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.752909834Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.832701274Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.912730731Z", "value": 85.7},
{"timestamp": "2024-04-04T11:17:59.993882054Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:00.072255881Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:00.152069017Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:00.235416295Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:00.312991363Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:00.392308398Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:00.48800471Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:00.568173976Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:00.64847358Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:00.743588479Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:00.824456407Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:00.904710346Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:00.999785565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:01.081118905Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:01.160659814Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:01.240961657Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:01.320536038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:01.400548055Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:01.497670011Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:01.576654211Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:01.657217176Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:01.736584483Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:01.816747829Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:01.897165706Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:01.976716406Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:02.059243804Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:02.136569974Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:02.217240652Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:02.296911673Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:02.377534895Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:02.456265812Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:02.5361945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:02.634050382Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:02.712032141Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:02.792339679Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:02.872164526Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:02.952190847Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.032232303Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.112353344Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.196211857Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.273255144Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.352883252Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.432539425Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.512356112Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.592587074Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.672101965Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.753640779Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.832551025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.912136765Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:03.992377615Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:04.07244736Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:04.152732242Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:04.247938596Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:04.329326463Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:04.408431655Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:04.504842884Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:04.584496401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:04.664599169Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:04.74411598Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:04.82482701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:04.917149788Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.000990604Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.080480151Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.160733224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.240683287Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.320265795Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.400385491Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.499436038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.576538364Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.65629169Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.751425563Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.831680396Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.912450242Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:05.99300095Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:06.079732031Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:06.167704818Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:06.248263974Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:06.327940306Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:06.408296164Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:06.503723607Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:06.58466251Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:06.6645199Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:06.744094727Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:06.824411257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:06.903926723Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:06.984469303Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:07.064365093Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:07.144437908Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:07.227577885Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:07.305218648Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:07.383959451Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:07.464151532Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:07.544558174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:07.624463819Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:07.705077855Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:07.78886955Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:07.864654905Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:07.944400613Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.024375347Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.10442013Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.184875284Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.26441203Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.345626679Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.424484411Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.504404457Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.584721914Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.664515142Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.744631477Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.824357473Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.907190568Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:08.999591648Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:09.081466782Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:09.160273186Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:09.240771572Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:09.321288647Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:09.400367501Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:09.49735758Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:09.576574515Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:09.656306783Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:09.751798417Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:09.832248483Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:09.91281039Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:09.993377257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:10.072769713Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:10.151808982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:10.232475978Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:10.312397398Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:10.392627686Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:10.488169561Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:10.568820652Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:10.649654656Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:10.743838056Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:10.824308377Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:10.904555081Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:10.999711288Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:11.081137586Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:11.161767364Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:11.240816521Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:11.320100048Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:11.495883666Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:11.656688659Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:11.576757927Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:11.40016403Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:11.737663913Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:11.816373611Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:11.896198967Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:11.976137795Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:12.056113168Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:12.136526304Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:12.216017545Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:12.297348865Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:12.376381094Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:12.456070288Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:12.536299135Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:12.6163459Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:12.696591195Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:12.776268805Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:12.857548413Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:12.936452928Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:13.01565927Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:13.096147159Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:13.176313925Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:13.256036271Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:13.335666265Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:13.514659508Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:13.592288972Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:13.67193823Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:13.752473319Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:13.832192177Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:13.912037948Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:13.997264502Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:14.074578091Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:14.152424325Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:14.247464945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:14.328561223Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:14.407667275Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:14.503858082Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:14.584739222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:14.666675251Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:14.744324203Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:14.824305143Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:14.904523621Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:14.999668466Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:15.080193347Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:15.16007835Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:15.241975562Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:15.322666524Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:15.400184338Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:15.494958076Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:15.57654767Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:15.655917308Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:15.751471213Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:15.834117903Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:15.912176363Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:15.992469273Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:16.072223587Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:16.152327663Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:16.247588349Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:16.328054284Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:16.40920989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:16.503268293Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:16.584211321Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:16.663482206Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:16.743901965Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:16.824014618Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:16.904067814Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:16.985508446Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:17.065074085Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:17.144038856Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:17.224020819Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:17.304360321Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:17.383917576Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:17.463945363Z", "value": 85.7},
{"timestamp": "2024-04-04T11:18:17.546703286Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:17.624184556Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:17.704272536Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:17.784120994Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:17.86357332Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:17.943653204Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:18.023876033Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:18.104897653Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:18.18378863Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:18.264044003Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:18.34400731Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:18.423983672Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:18.503997411Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:18.584030254Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:18.66718162Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:18.744959692Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:18.824067951Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:18.904011738Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.001459513Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.0815033Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.160253988Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.245312698Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.320044535Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.415462245Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.496054549Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.576061344Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.656104075Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.736119669Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.818497972Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.896089322Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:19.99145596Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:20.071770788Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:20.151861327Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:20.247438622Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:20.328957334Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:20.408184377Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:20.503471462Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:20.586055718Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:20.665494667Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:20.744238763Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:20.823514031Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:20.90387286Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.00264823Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.080026042Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.159480671Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.240545138Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.319824278Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.399913472Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.497071196Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.57627984Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.655918726Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.735905424Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.815906746Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.895254462Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:21.975842829Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:22.056538205Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:22.136429381Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:22.216010923Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:22.295800563Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:22.375812093Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:22.456320906Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:22.536208787Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:22.618068588Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:22.696007556Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:22.775863693Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:22.855928631Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:22.936254915Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.020234318Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.096177813Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.177613802Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.256354313Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.335888046Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.415939256Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.495845792Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.575815081Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.655867731Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.752521674Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.831857101Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.911740821Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:23.992407076Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:24.071514438Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:24.152160404Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:24.246884826Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:24.328726259Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:24.407903253Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:24.503395937Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:24.583875278Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:24.663860087Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:24.744499077Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:24.823909961Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:24.906572137Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:24.999484703Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:25.079873451Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:25.159253295Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:25.24033344Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:25.321312305Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:25.399951694Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:25.497788206Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:25.57626385Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:25.747825277Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:25.831445125Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:25.911923185Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:25.993010307Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:26.071865794Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:26.155815691Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:26.246842609Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:26.327058011Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:26.407690537Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:26.50329871Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:26.583994212Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:26.663637289Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:26.744509113Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:26.823415928Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:26.903779171Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:26.983731563Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:27.063673042Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:27.144058877Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:27.224086758Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:27.30341604Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:27.383815123Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:27.463930908Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:27.544053573Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:27.70040287Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:27.783496568Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:27.86401674Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:27.945322583Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.023609392Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.103848666Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.183681408Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.26374164Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.344030994Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.423637462Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.507777057Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.583932744Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.663904015Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.744222073Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.823760605Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.903709316Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:28.999265552Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:29.083391834Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:29.160239143Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:29.240105005Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:29.319937906Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:29.399835129Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:29.494586525Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:29.576075889Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:29.747760131Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:29.831794956Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:29.911657042Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:29.99221171Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:30.071530272Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:30.152038283Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:30.247497237Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:30.331514174Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:30.408030471Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:30.502540041Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:30.583520344Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:30.663422654Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:30.743883561Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:30.823994897Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:30.905657126Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:30.999428354Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:31.079610218Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:31.159613585Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:31.239826617Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:31.319343899Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:31.39957066Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:31.499235633Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:31.576164894Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:31.732335979Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:31.815648813Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:31.895752917Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:31.976006685Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:32.055703233Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:32.137352501Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:32.215873519Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:32.295597299Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:32.375535769Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:32.455954915Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:32.536004489Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:32.616106288Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:32.695691923Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:32.776213054Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:32.856293061Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:43.095335164Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:43.175581217Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:43.255844645Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:43.334579422Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:43.414450847Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:43.498858983Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:43.57577448Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:43.654651593Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:43.75030168Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:43.830614805Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:43.910673272Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:43.994170265Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:44.088198353Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:44.167594991Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:44.247326543Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:44.32742085Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:44.407735191Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:44.502705112Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:44.58408951Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:44.66569439Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:44.743399909Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:44.823359335Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:44.902917541Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:44.998785006Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:45.080067899Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:45.159490328Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:45.24065594Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:45.319529052Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:45.399054746Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:45.494634656Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:45.576239439Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:45.655480235Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:45.750317578Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:45.833238597Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:45.91174569Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:45.992641444Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:46.071551741Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:46.151356317Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:46.246046266Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:46.327628841Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:46.40653741Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:46.502528202Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:46.58318613Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:46.662407341Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:46.742533328Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:46.822877429Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:46.903867007Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:46.983883745Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:47.062557719Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:47.143394591Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:47.223054334Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:47.303417763Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:47.383187202Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:47.465405654Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:47.543222021Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:47.623216487Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:47.702525314Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:47.782750982Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:47.863241707Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:47.943162476Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:48.024164278Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:48.103007149Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:48.18316312Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:48.263170801Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:48.342697102Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:48.422922961Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:48.503177973Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:48.586648019Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:48.664700324Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:48.743361882Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:48.834527577Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:48.918785214Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.00130002Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.079158851Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.158832385Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.238960899Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.318869379Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.398793379Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.494362599Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.574530569Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.654717035Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.752591043Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.83048181Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.910573651Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:49.990716789Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:50.070283858Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:50.150481172Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:50.231832288Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:50.313875186Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:50.39076236Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:50.488811569Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:50.566934689Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:50.64716842Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:50.742341956Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:50.823641807Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:50.904448727Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:50.998274539Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:51.078406765Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:51.159974842Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:51.239751545Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:51.319236436Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:51.398745488Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:51.495410781Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:51.574665623Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:51.655027258Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:51.734544246Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:51.814402229Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:51.894501878Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:51.974771961Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:52.067186689Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:52.151510053Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:52.230961344Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:52.310664702Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:52.391131394Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:52.47092672Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:52.551312803Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:52.633118866Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:52.711398979Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:52.790902559Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:52.870896383Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:52.950760094Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.030845086Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.110659516Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.192549036Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.271305569Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.351252448Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.431206335Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.510936509Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.590907196Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.670941692Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.752069733Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.830981883Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.910862586Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:53.991330013Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:54.07075116Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:54.151382204Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:54.245775957Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:54.328311977Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:54.406891708Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:54.502718689Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:54.583022306Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:54.662957409Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:54.743310147Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:54.822932703Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:54.905851543Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:54.998397568Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:55.079712874Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:55.15889133Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:55.239101315Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:55.318429884Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:55.398774046Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:55.498097951Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:55.574879971Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:55.655326053Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:55.750396003Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:55.830891846Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:55.9103208Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:55.991567754Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:56.072173165Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:56.150888545Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:56.246261089Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:56.326258175Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:56.406745442Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:56.502311075Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:56.582533572Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:56.665315578Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:56.742556193Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:56.822108092Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:56.902616767Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:56.982730239Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:57.062517371Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:57.144088199Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:57.22296358Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:57.302804921Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:57.382165074Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:57.462877942Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:57.543557594Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:57.622765906Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:57.70415702Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:57.782861263Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:57.862924206Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:57.942870764Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.022725321Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.102791432Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.182930375Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.263893325Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.342727361Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.422662207Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.502475323Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.583030174Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.663008252Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.743701952Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.826898137Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.903035158Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:58.998138803Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:59.078790902Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:59.15884722Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:59.238600496Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:59.319766647Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:59.399868502Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:59.494594767Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:59.574174345Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:59.654749644Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:59.75012913Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:59.830949199Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:59.910864012Z", "value": 85.4},
{"timestamp": "2024-04-04T11:18:59.994393447Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:00.070561156Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:00.150734435Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:00.245909568Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:00.326593891Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:00.406674625Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:00.504028592Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:00.583521673Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:00.662072506Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:00.742930623Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:00.822773915Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:00.902682679Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:00.997722771Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:01.078208916Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:01.159924063Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:01.238897108Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:01.318397677Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:01.398744845Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:01.494888913Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:01.5746715Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:01.6540249Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:01.736328948Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:01.814884774Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:01.894487327Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:01.974666654Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:02.054532954Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:02.134644311Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:02.214692821Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:02.295587545Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:02.374484141Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:02.454858157Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:02.534802345Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:02.614507139Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:02.694536288Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:02.77417945Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:02.857818613Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:02.934613047Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.015414107Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.09475813Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.1745075Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.25461905Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.334423781Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.417196888Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.494789697Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.574730301Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.654671993Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.749639762Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.834063124Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.910785653Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:03.994847347Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:04.070285289Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:04.15031575Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:04.245847652Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:04.326300868Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:04.406372609Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:04.502609636Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:04.58347876Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:04.662688318Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:04.742892347Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:04.822512532Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:04.901911116Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:04.997976814Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:05.077988106Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:05.16107664Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:05.238851369Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:05.318690788Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:05.398457566Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:05.494132636Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:05.574368698Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:05.654292629Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:05.75230436Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:05.830515733Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:05.911434456Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:05.990336203Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:06.070158661Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:06.150451395Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:06.245845919Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:06.328489553Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:06.406014392Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:06.502002329Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:06.582580761Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:06.662878903Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:06.742558384Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:06.822424331Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:06.905256734Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:06.982679524Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:07.066180381Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:07.142760923Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:07.222484308Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:07.302368495Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:07.382339306Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:07.464757273Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:07.54249581Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:07.622489245Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:07.702459544Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:07.782446451Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:07.862517455Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:07.942423274Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.025053723Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.101926588Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.182796478Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.262595255Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.342559986Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.422595725Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.502656745Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.583403242Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.66231798Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.74265753Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.822520691Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.902234668Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:08.998184812Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:09.079585906Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:09.158137761Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:09.23814214Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:09.319981094Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:09.398606901Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:09.494586805Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:09.574442894Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:09.746703082Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:09.830073793Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:09.910513119Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:09.990633819Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:10.070168113Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:10.15066072Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:10.245356549Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:10.327363024Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:10.406587876Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:10.501765852Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:10.582185242Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:10.662444599Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:10.742836885Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:10.822797391Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:10.90365544Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:10.998003682Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:11.077716474Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:11.158174424Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:11.238527957Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:11.317823465Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:11.398163494Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:11.495724786Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:11.574775812Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:11.731140026Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:11.814011372Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:11.894285353Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:11.974234818Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:12.056166796Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:12.13714795Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:12.214469394Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:12.294090952Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:12.37430218Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:12.453776761Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:12.534022901Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:12.614369266Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:12.696376604Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:12.774352549Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:12.854205342Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:12.934033206Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:13.014289746Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:13.094188491Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:13.174172004Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:13.255974188Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:13.33451913Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:13.413946895Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:13.493696838Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:13.574313989Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:13.731815587Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:13.814141648Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:13.896218074Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:13.990117127Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:14.072620086Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:14.150430013Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:14.245822262Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:14.326178738Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:14.406202859Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:14.503670678Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:14.581770623Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:14.662261788Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:14.742434743Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:14.822202254Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:14.902096199Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:14.997676225Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:15.080180079Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:15.159573251Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:15.238537779Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:15.318262346Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:15.398257891Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:15.493644027Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:15.574457723Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:15.746434384Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:15.829839718Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:15.910148321Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.005488825Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.088304297Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.166192592Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.24605844Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.329288347Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.406218362Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.486030769Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.581613675Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.661458019Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.741613405Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.822227546Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.904112003Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:16.982146859Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:17.06220506Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:17.141919706Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:17.221665904Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:17.3016322Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:17.440540809Z", "value": 85.4},
{"timestamp": "2024-04-04T11:19:17.526791573Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:17.606252265Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:17.68609296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:17.765538772Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:17.846078289Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:17.926240522Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.006099394Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.087161218Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.166525717Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.246118058Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.326041217Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.405660086Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.485664814Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.56570231Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.647338476Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.741310712Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.821530706Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.902155695Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:18.997535046Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:19.080636696Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:19.158236124Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:19.239492702Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:19.318050378Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:19.398085858Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:19.493571738Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:19.574433465Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:19.653985613Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:19.749388548Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:19.832213779Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:19.909767031Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:19.99050706Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:20.070912367Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:20.150153184Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:20.245732729Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:20.32619922Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:20.407931034Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:20.50169418Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:20.582054942Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:20.662140406Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:20.742152654Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:20.822535112Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:20.905082837Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:20.997192273Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:21.078883318Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:21.159439441Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:21.253385148Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:21.334448508Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:21.413939247Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:21.496277625Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:21.574020766Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:21.653929908Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:21.734882579Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:21.814745897Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:21.895006306Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:21.974158035Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:22.057276195Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:22.133876926Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:22.213904469Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:22.293844459Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:22.37377501Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:22.453974042Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:22.533996305Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:22.615716758Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:22.694010751Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:22.774034966Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:22.8540035Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:22.933749537Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.013835385Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.093471436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.174511051Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.253906973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.334065461Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.413989771Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.493992001Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.573848982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.653495562Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.751036626Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.830015072Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.90992847Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:23.990726003Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:24.069984739Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:24.149940793Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:24.245345263Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:24.329066436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:24.406278691Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:24.501559352Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:24.581817168Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:24.661835686Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:24.743485194Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:24.822081653Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:24.902765681Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:24.997509121Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:25.07787945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:25.158139986Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:25.238164808Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:25.317976157Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:25.39839439Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:25.494955893Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:25.573941923Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:25.653765847Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:25.749346446Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:25.829988393Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:25.909868606Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:25.990182519Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:26.078770835Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:26.165401024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:26.245723Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:26.325582893Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:26.405570114Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:26.504516277Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:26.582181591Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:26.663704057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:26.741969568Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:26.822568347Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:26.901905035Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:26.981931329Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:27.062550588Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:27.141866763Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:27.223254988Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:27.302239417Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:27.381449224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:27.461629279Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:27.541815158Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:27.62171601Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:27.701686431Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:27.784880047Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:27.86187342Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:27.941818144Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.022648253Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.101715818Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.181717887Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.261631731Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.342893907Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.421916096Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.501201103Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.582042891Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.662008928Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.742228855Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.822197868Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.90456626Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:28.997447316Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:29.079904317Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:29.157875681Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:29.238760157Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:29.318232653Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:29.397920544Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:29.496729552Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:29.573740428Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:29.65386269Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:29.749094516Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:29.829566605Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:29.909816548Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:29.990230876Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:30.071503611Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:30.150005891Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:30.245321238Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:30.325660653Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:30.405700226Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:30.501135766Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:30.581790128Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:30.663664532Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:30.741805369Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:30.82161054Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:30.90208394Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:30.997358743Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:31.077774415Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:31.157819395Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:31.239754119Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:31.318107118Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:31.397669342Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:31.49385532Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:31.573293736Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:31.654377413Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:31.733831509Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:31.815333045Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:31.893911838Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:31.973575215Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:32.053631972Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:32.133537207Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:32.213538635Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:32.297145724Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:32.373888213Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:32.453618535Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:32.533615099Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:32.613733488Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:32.693753476Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:32.773143411Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:32.853289352Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:32.936198292Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:33.014113462Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:33.093323748Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:33.173518393Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:33.254066129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:33.333917443Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:33.414635261Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:33.493750505Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:33.573470939Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:33.653346989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:33.748558622Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:33.832102159Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:33.909512045Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.00809737Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.090710147Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.165951215Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.245719521Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.325517266Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.405131778Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.500795511Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.581392815Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.661249089Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.741359413Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.822562707Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.901332156Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:34.996676398Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:35.07750612Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:35.158756165Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:35.25287198Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:35.333567909Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:35.413481911Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:35.49369918Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:35.573523454Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:35.654756827Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:35.7515038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:35.829598747Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:35.90958763Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:35.989564033Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:36.069572436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:36.149574407Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:36.245025817Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:36.327716578Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:36.405673988Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:36.501096598Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:36.581671885Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:36.660877337Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:36.742292024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:36.822199786Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:36.902219965Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:36.98154577Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:37.060830454Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:37.141480174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:37.221668706Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:37.302313754Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:37.381117411Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:37.463439944Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:37.541741901Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:37.621712607Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:37.701565296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:37.781416994Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:37.861878744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:37.941737225Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.022597859Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.101730126Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.181579295Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.261879763Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.341556099Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.4213973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.501307685Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.585813244Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.661661068Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.741803296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.821852082Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.901402593Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:38.996966323Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:39.077245735Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:39.161656126Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:39.252380776Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:39.333022111Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:39.413387764Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:39.493640744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:39.573389208Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:39.653490698Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:39.749089597Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:39.829348081Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:39.909384163Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.004767443Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.085429066Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.165360123Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.245536078Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.325865251Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.40535816Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.501079683Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.581250166Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.661439625Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.741603548Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.821403948Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.907440207Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:40.997742454Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:41.077883016Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:41.157442646Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:41.238364367Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:41.31782838Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:41.397002886Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:41.493527583Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:41.573055501Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:41.654794221Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:41.733274769Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:41.813510693Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:41.893172371Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:41.973519367Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:42.054973541Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:42.133630955Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:42.213749117Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:42.293246218Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:42.373770591Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:42.454389557Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:42.532985307Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:42.613868531Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:42.693398624Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:42.773219888Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:42.853449507Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:42.933582005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:43.013666535Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:43.094032634Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:43.175453463Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:43.253517816Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:43.33341572Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:43.41319311Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:43.493204007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:43.5732158Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:43.652776933Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:43.749195069Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:43.82923851Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:43.909216287Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.004515021Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.085255588Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.165269268Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.247945339Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.325490647Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.405241701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.500824662Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.581223562Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.660906487Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.741567277Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.82279924Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.901569934Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:44.996783036Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:45.078133943Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:45.157347873Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:45.242189369Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:45.317652292Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:45.40128805Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:45.4932417Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:45.573112915Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:45.653002755Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:45.732942674Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:45.813173732Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:45.893228789Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:45.989749293Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:46.069201624Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:46.150401202Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:46.245779616Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:46.325347148Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:46.40525158Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:46.500735594Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:46.582677994Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:46.660626345Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:46.740632537Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:46.820691018Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:46.90119907Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:46.981295055Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:47.061267998Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:47.143425183Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:47.221027291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:47.301084012Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:47.380730968Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:47.461117003Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:47.541236892Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:47.621452461Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:47.7194076Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:47.797109837Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:47.87675129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:47.957300334Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.037291613Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.116831369Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.19729238Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.28249231Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.357705502Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.437116649Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.51756054Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.597098375Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.677147383Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.757261447Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.840016653Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.919445304Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:48.996985011Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:49.076898562Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:49.156693903Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:49.237272611Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:49.318853311Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:49.398290761Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:49.492349932Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:49.572945279Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:49.652525547Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:49.733604771Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:49.813012365Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:49.892633145Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:49.996453643Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:50.084939232Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:50.164541771Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:50.244938365Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:50.324677898Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:50.405048092Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:50.500644106Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:50.585309151Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:50.662762297Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:50.740921337Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:50.82063511Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:50.90061538Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:50.996443237Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:51.076938583Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:51.164212833Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:51.252174577Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:51.332702372Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:51.41287522Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:51.493877002Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:51.572728112Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:51.652464348Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:51.732834766Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:51.8157957Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:51.893073357Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:51.972636664Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:52.052553765Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:52.135427179Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:52.212823396Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:52.29550452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:52.373034434Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:52.452752846Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:52.533077823Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:52.612951692Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:52.692996379Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:52.77361419Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:52.857506364Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:52.933190119Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:53.013330007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:53.092668991Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:53.172867759Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:53.253886917Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:53.333021452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:53.415423374Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:53.493167689Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:53.573093399Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:53.652733122Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:53.748384912Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:53.829073699Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:53.909176786Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.005307748Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.085650132Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.164989789Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.245139628Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.324774774Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.404948901Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.500670932Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.581240742Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.660946513Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.741167937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.820953421Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.901215645Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:54.997410799Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:55.076960888Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:55.158418802Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:55.255923406Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:55.334436783Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:55.412758287Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:55.493313473Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:55.572868363Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:55.656057202Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:55.748696871Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:55.828956151Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:55.908967108Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.004380079Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.08681496Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.165806613Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.245844227Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.32506001Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.406452642Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.500057278Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.580736433Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.661558885Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.740967981Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.823278317Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.901270122Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:56.980941621Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:57.061022274Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:57.140927886Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:57.220594808Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:57.300815911Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:57.382763268Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:57.460975362Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:57.540312586Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:57.620868347Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:57.701085034Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:57.780837173Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:57.860959554Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:57.943664741Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.022632138Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.100976393Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.181055702Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.260723904Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.341016111Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.420948731Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.502065265Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.581686234Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.660800192Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.741224176Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.820842297Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.901185769Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:58.996609907Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:59.079569624Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:59.15691611Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:59.237002043Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:59.316887911Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:59.396973428Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:59.492467358Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:59.572815438Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:59.654783562Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:59.748236004Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:59.828760597Z", "value": 85.7},
{"timestamp": "2024-04-04T11:19:59.90894893Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:00.0043123Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:00.088656188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:00.175593248Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:00.268412629Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:00.355850845Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:00.436441454Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:00.516987391Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:00.596625Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:00.676611572Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:00.756232637Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:00.842039736Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:00.91814586Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:01.003336315Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:01.078583936Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:01.17233238Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:01.260472586Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:01.37389415Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:01.464201894Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:01.541208505Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:01.639005142Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:01.721920537Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:01.797249407Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:01.876386308Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:01.960553234Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:02.052925634Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:02.133562739Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:02.212553174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:02.29501439Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:02.372294091Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:02.452206998Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:02.53448978Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:02.614730561Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:02.692510811Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:02.772825225Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:02.853369209Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:02.935207731Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:03.016389544Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:03.092697686Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:03.174156589Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:03.253203024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:03.332626743Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:03.412059965Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:03.492279434Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:03.572167189Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:03.652219744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:03.750459648Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:03.832969152Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:03.908550695Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:04.004075377Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:04.086644817Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:04.164655211Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:04.244530709Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:04.405302002Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:04.520384698Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:04.596760135Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:04.676119789Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:04.756155033Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:04.837785713Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:04.916675795Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:04.997111745Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:05.076127108Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:05.156949429Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:05.236713694Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:05.31664916Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:05.397174327Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:05.494142284Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:05.574214743Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:05.652569077Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:05.747635546Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:05.828280266Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:05.909113563Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.003584956Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.086778912Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.165382399Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.245025799Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.324480045Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.406035268Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.500156641Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.581964858Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.660828091Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.742321362Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.821412629Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.900186165Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:06.980215296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:07.059921128Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:07.140624696Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:07.227467738Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:07.315990633Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:07.396011123Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:07.476049566Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:07.556229065Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:07.636373109Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:07.715984092Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:07.798797021Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:07.87623813Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:07.956840609Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.036272615Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.118364226Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.196451036Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.276626183Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.358534785Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.440864829Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.51650954Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.595806696Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.676252342Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.755919325Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.836065224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.917156923Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:08.996032699Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:09.075976709Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:09.155881934Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:09.237412132Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:09.318844057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:09.396168365Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:09.492461051Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:09.572661318Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:09.652041418Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:09.747385265Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:09.827817822Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:09.908008681Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.003329679Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.085492682Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.164022567Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.244783671Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.32404185Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.404001571Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.499350281Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.586293099Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.663456989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.740122604Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.819740338Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.89987638Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:10.996091465Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:11.076434549Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:11.155962362Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:11.236635049Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:11.316136142Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:11.39596543Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:11.491457981Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:11.571628871Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:11.651933363Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:11.732366431Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:11.815432897Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:11.892494098Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:11.971860438Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:12.051746942Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:12.134782656Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:12.211991666Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:12.292259805Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:12.373082413Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:12.451893068Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:12.532223255Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:12.611827613Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:12.691979207Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:12.771919087Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:12.851886616Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:12.932149475Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.012219532Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.092252533Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.172735937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.25205834Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.332178222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.412538201Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.49372974Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.571821413Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.651791981Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.732072152Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.811770366Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.892057161Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:13.987406446Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:14.068035451Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:14.15000722Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:14.244678483Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:14.324642459Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:14.404322721Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:14.49996468Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:14.580300435Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:14.66244382Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:14.740579397Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:14.820246571Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:14.90011637Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:14.996062492Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:15.076359878Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:15.155776682Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:15.238191973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:15.317168901Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:15.396451335Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:15.491783819Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:15.572322392Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:15.652543298Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:15.747615332Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:15.829499835Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:15.908263609Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.00346038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.084170282Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.164256114Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.244344187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.324172225Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.407259202Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.484512179Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.580237754Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.659856511Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.739605253Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.819493868Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.900250905Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:16.981305674Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:17.059937094Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:17.144508851Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:17.221559554Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:17.300364416Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:17.380414568Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:17.460409328Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:17.541684193Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:17.619914075Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:17.69969024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:17.780472846Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:17.860445461Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:17.941930665Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.020591909Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.100208842Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.179585452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.260529755Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.340080158Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.419915844Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.500198094Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.579904979Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.660344381Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.740285156Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.81964455Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.908387828Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:18.995884152Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:19.07724129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:19.157330418Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:19.253128408Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:19.332833853Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:19.412028125Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:19.492352519Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:19.572058092Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:19.651897201Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:19.749424358Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:19.828846184Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:19.908384108Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.004038481Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.084816862Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.164163168Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.244489289Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.325948539Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.403973266Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.5002079Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.580513381Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.660061032Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.740233712Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.819878452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.901107301Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:20.995598433Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:21.076337741Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:21.158280195Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:21.252276891Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:21.331832702Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:21.41152013Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:21.494142557Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:21.572395542Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:21.652149882Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:21.732200449Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:21.812008326Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:21.892079245Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:21.976954139Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:22.065635879Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:22.152359812Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:22.228370922Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:22.308658674Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:22.38766712Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:22.470838064Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:22.547854238Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:22.631920581Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:22.708791826Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:22.787647407Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:22.868285434Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:22.948430274Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:23.048262152Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:23.125415735Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:23.20561955Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:23.283765493Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:23.364044126Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:23.44431223Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:23.524853392Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:23.603461739Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:23.683743731Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:23.765003907Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:23.843998081Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:23.923844133Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.004100621Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.083926162Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.163642069Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.244402401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.326527544Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.40486008Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.499628365Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.580451577Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.659618936Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.740465093Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.820026343Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.902774146Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:24.99583237Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:25.076106457Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:25.156943973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:25.2514776Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:25.332746032Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:25.411712525Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:25.492863835Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:25.572352317Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:25.652418307Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:25.747735428Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:25.828553808Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:25.908827703Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.00393791Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.08542468Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.164000641Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.24415668Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.323875147Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.403889168Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.499791989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.579971356Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.660515845Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.739366017Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.819881323Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.89969115Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:26.980139415Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:27.059820121Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:27.140136353Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:27.222008405Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:27.300081482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:27.380251088Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:27.460903322Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:27.54070691Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:27.621188935Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:27.700046338Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:27.782126424Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:27.860779282Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:27.9394723Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.019830676Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.100084219Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.179705148Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.260806698Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.342003512Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.419988876Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.500121394Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.5798285Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.65990857Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.740269185Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.819836994Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.902284123Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:28.99497895Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:29.076303637Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:29.156287001Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:29.252283422Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:29.332350019Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:29.412093157Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:29.492949969Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:29.572472753Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:29.65185512Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:29.747283825Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:29.828118236Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:29.907941247Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.004504905Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.087045057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.163441609Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.244893688Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.323385136Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.403755031Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.499560923Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.583878338Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.659952198Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.739642344Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.820058799Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.899731185Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:30.995455475Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:31.075903931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:31.161733422Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:31.25541472Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:31.332196138Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:31.411927371Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:31.492125585Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:31.572015316Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:31.651805078Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:31.734544784Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:31.811830782Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:31.891680704Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:31.971722565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:32.051730088Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:32.132137391Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:32.211408557Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:32.296239063Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:32.372078618Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:32.451684218Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:32.53178307Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:32.612317222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:32.69131453Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:32.772116588Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:32.852067535Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:32.93200245Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.011686067Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.091710775Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.17151036Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.251923391Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.331518463Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.415940518Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.491903657Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.57163297Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.651319499Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.731514928Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.81183791Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.891694168Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:33.987421626Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:34.067610783Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:34.147731523Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:34.243360803Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:34.323445863Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:34.404403666Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:34.499263596Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:34.58226836Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:34.659997368Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:34.739890907Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:34.820196512Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:34.899695743Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:34.995358432Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:35.075709158Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:35.158840322Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:35.251265321Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:35.330980137Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:35.410906059Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:35.491728245Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:35.571547094Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:35.658206447Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:35.748276962Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:35.827509951Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:35.906997886Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.002698559Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.099712234Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.179052935Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.262746056Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.341589345Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.41965794Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.501000833Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.579758362Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.659175384Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.739336604Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.818859482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.901319345Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:36.979957448Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:37.059528967Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:37.139048038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:37.220510676Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:37.299663055Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:37.379467376Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:37.46260158Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:37.539506325Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:37.618963923Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:37.699857244Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:37.779420795Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:37.859444606Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:37.939567361Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.021047119Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.09989668Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.179485607Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.259480745Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.339485963Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.419581422Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.499551824Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.581224671Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.658925999Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.739864632Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.819656825Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.899503002Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:38.994897719Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:39.075544478Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:39.15580141Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:39.250836765Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:39.332101513Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:39.411718535Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:39.491791178Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:39.571478793Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:39.651463915Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:39.751994481Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:39.827509679Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:39.907159214Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.002474539Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.084319387Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.163697432Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.243870075Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.324977829Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.403924894Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.498777911Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.57965152Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.659411295Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.740029222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.818817566Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.901246355Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:40.99500013Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:41.075734506Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:41.160205071Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:41.25264098Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:41.330865095Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:41.414052546Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:41.492518039Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:41.571507408Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:41.651453105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:41.73148869Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:41.811342387Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:41.90209425Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:41.989908458Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:42.067596281Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:42.147399128Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:42.227388825Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:42.307443963Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:42.387976Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:42.467946401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:42.54897265Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:42.62782989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:42.707557313Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:42.787986501Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:42.866866141Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:42.946898111Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:43.027554245Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:43.109063346Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:43.188053643Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:43.268094412Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:43.347472552Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:43.426873188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:43.507789452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:43.587814317Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:43.669522683Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:43.747932655Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:43.827592717Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:43.906786408Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.002142116Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.085589856Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.164753434Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.245770242Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.323383856Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.403292752Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.499322448Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.579320945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.659643092Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.740026584Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.821352899Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.899673558Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:44.99486264Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:45.075267444Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:45.155361173Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:45.235786809Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:45.315278485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:45.399686872Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:45.490939699Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:45.571324246Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:45.650821874Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:45.731600601Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:45.811318103Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:45.891344056Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:45.988436769Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:46.067311064Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:46.146620722Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:46.227312536Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:46.308805348Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:46.387483833Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:46.482807924Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:46.564644739Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:46.643509434Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:46.723682267Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:46.802861621Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:46.882805716Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:46.963199384Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:47.043603931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:47.128315808Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:47.203473209Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:47.282726771Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:47.363045686Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:47.4434102Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:47.52345212Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:47.604474816Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:47.688151038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:47.763509112Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:47.843443672Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:47.923266806Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.003381367Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.083206805Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.163302677Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.243372309Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.324450781Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.403693687Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.483045105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.563359859Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.64298072Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.738510444Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.822636364Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.89945989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:48.995871381Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:49.074675723Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:49.155174574Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:49.235558321Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:49.314740137Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:49.394817705Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:49.491241676Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:49.570752775Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:49.650894152Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:49.746355171Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:49.82684263Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:49.906563619Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.004873493Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.085397592Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.162748482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.242778305Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.322654079Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.402678334Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.498325338Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.579515491Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.661872277Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.7398249Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.818651961Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.898644792Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:50.994182611Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:51.074735319Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:51.158313042Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:51.250295057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:51.330496401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:51.411118389Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:51.491002995Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:51.570658415Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:51.757638276Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:51.846023878Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:51.922870091Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.002606824Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.084352469Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.163535693Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.242849126Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.3227681Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.404881555Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.483712488Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.563245699Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.642785566Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.723836901Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.803162174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.883621792Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:52.963352381Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:53.042822935Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:53.123744157Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:53.202924501Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:53.284267678Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:53.363138707Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:53.444428924Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:53.523694292Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:53.603613714Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:53.682771017Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:53.762672103Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:53.84296916Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:53.9237907Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.003272967Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.086115227Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.163694982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.243557507Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.32317331Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.402971899Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.498617685Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.581160552Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.65940076Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.739320085Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.819040017Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.899127728Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:54.994769515Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:55.075532911Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:55.157554877Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:55.25051565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:55.331289286Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:55.41056915Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:55.491420067Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:55.571047901Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:55.651567231Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:55.747670462Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:55.826627859Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:55.906482352Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.002244779Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.083912534Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.162941228Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.243204076Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.326287522Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.403514377Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.49870224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.579318339Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.658352952Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.73862108Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.819119098Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.900297729Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:56.978421551Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:57.058867312Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:57.138775277Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:57.21995602Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:57.298796168Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:57.378972743Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:57.460108621Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:57.538807936Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:57.619400258Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:57.698856795Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:57.780504326Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:57.858894422Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:57.938938324Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.024296764Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.10045641Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.181518432Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.259200682Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.340086639Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.418861058Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.499827559Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.58053873Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.659018619Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.738722869Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.818714706Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.898412653Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:58.994300809Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:59.07537451Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:59.156735766Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:59.250405151Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:59.330852768Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:59.410943101Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:59.490813593Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:59.570850134Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:59.650591313Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:59.747038353Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:59.826880109Z", "value": 85.7},
{"timestamp": "2024-04-04T11:20:59.906905546Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.002332225Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.083398118Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.162756734Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.242769979Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.324319044Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.402864949Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.498369485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.578919918Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.658798505Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.739156969Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.820338191Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.900383564Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:00.994866684Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:01.074764631Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:01.155252728Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:01.251635958Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:01.331157775Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:01.410848681Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:01.492736628Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:01.570837601Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:01.65092947Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:01.730677881Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:01.810674773Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:01.891540664Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:01.971485172Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:02.053882116Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:02.130914312Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:02.210788803Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:02.291670278Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:02.370486073Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:02.451700415Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:02.531696315Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:02.61460155Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:02.691577522Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:02.770805928Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:02.850678244Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:02.930821825Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:03.011849381Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:03.090437078Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:03.171455546Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:03.251031122Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:03.330895789Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:03.410347333Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:03.490721795Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:03.570721823Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:03.650654555Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:03.74767059Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:03.826795379Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:03.906614957Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.002246853Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.085571067Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.16287277Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.242910622Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.323380925Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.402819412Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.497750726Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.578791978Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.658648677Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.739323078Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.818311482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.898833401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:04.994292624Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:05.074685038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:05.154673034Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:05.250078175Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:05.33076512Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:05.410982013Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:05.491179738Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:05.570532497Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:05.651813238Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:05.746162884Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:05.826600451Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:05.906902528Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.004889899Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.082951638Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.162549742Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.24463081Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.322830343Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.402646049Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.497875253Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.579466973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.658290318Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.743977975Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.818373413Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.898315776Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:06.978758943Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:07.058382999Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:07.139658812Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:07.218577422Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:07.300933628Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:07.379296906Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:07.458562079Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:07.538420249Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:07.619472636Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:07.699503767Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:07.77872702Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:07.858785031Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:07.938535488Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.018492155Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.098841592Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.178661554Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.261988967Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.339047946Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.418619553Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.498547803Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.578531862Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.658525617Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.738899758Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.821479549Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.898887204Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:08.994071671Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:09.074400436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:09.154465807Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:09.249925028Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:09.330313953Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:09.411738695Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:09.491416735Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:09.570463794Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:09.650546925Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:09.745901537Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:09.826420224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:09.905960439Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.003308315Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.083542679Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.162574153Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.242873062Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.322409916Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.402075124Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.498184014Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.581742564Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.658733095Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.738676384Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.8184102Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.899536764Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:10.994034505Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:11.074429798Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:11.157576473Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:11.250042038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:11.330504723Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:11.410043402Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:11.490326854Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:11.57057725Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:11.650531291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:11.735255451Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:11.811387862Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:11.89038756Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:11.970585892Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:12.050546557Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:12.130375382Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:12.210445808Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:12.292275064Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:12.370608069Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:12.450819808Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:12.530579768Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:12.6103076Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:12.691815093Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:12.771228042Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:12.852836497Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:12.931701762Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:13.010446129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:13.09009284Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:13.170466724Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:13.250125115Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:13.33021887Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:13.41241696Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:13.490717932Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:13.570445284Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:13.650092987Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:13.745374861Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:13.826541744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:13.906294791Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.003967917Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.082195064Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.163544508Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.242596718Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.322391653Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.402317822Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.497992179Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.582546161Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.658498698Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.738537988Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.818403932Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.899617599Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:14.994391981Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:15.074278469Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:15.156707601Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:15.251187037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:15.329943532Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:15.410248423Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:15.490556291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:15.570751485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:15.650437844Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:15.748038872Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:15.826573254Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:15.906325565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:15.986319254Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:16.082526095Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:16.162382695Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:16.242535777Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:16.322369432Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:16.403467481Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:16.482759341Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:16.577798908Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:16.65759138Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:16.737670061Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:16.821370883Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:16.898464485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:16.978287612Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:17.058303349Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:17.138195341Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:17.217946371Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:17.298135869Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:17.379772291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:17.45986614Z", "value": 85.7},
{"timestamp": "2024-04-04T11:21:17.538306472Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:17.618665316Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:17.698362394Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:17.778230546Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:17.858330059Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:17.940849751Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.018441853Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.098217875Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.178803664Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.258180772Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.337992059Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.41838671Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.501569991Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.578356038Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.665434807Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.75360136Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.83442667Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.914156581Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:18.994315838Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:19.077769042Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:19.154645521Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:19.249535263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:19.330848257Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:19.409927186Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:19.490096459Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:19.569779073Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:19.656096235Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:19.745624558Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:19.825761448Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:19.906189219Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.00167679Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.083512892Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.162195401Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.243571148Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.321999736Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.402056464Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.497659203Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.57836496Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.657842004Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.738113806Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.820099254Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.898397088Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:20.993732497Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:21.074056459Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:21.154236452Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:21.233951162Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:21.315933953Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:21.395456949Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:21.489660765Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:21.570081719Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:21.650082511Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:21.729731268Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:21.81005139Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:21.890122646Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:21.971894076Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:22.050303399Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:22.130107997Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:22.211885218Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:22.290219532Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:22.370034146Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:22.450055418Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:22.53220973Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:22.610207818Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:22.690067008Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:22.770056119Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:22.849571339Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:22.929932485Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:23.010064542Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:23.091996612Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:23.170225325Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:23.249459262Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:23.330351133Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:23.409873392Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:23.49232345Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:23.569556732Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:23.652459274Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:23.745605065Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:23.825980419Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:23.905505782Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.001510124Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.081928166Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.162179615Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.250599832Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.337584166Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.417948736Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.497917847Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.57823592Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.658029413Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.738733026Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.819440158Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.898076395Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:24.993932511Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:25.074371321Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:25.154110509Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:25.234912938Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:25.313674263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:25.396829351Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:25.489733571Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:25.569864667Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:25.650489111Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:25.745605509Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:25.825897086Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:25.90588034Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.003557686Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.082880103Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.1620902Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.246115438Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.323331918Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.40402593Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.497726701Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.580453625Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.660220301Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.739483934Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.817970184Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.898028863Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:26.977945909Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:27.057894059Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:27.140398133Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:27.218753694Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:27.29818728Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:27.378469929Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:27.457990747Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:27.538208595Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:27.619147473Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:27.698493858Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:27.777951028Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:27.858194764Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:27.937854047Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.017923414Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.097887916Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.193438268Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.274043319Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.354269263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.433892994Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.514096697Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.59387179Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.673941604Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.758056955Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.834171538Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.913803493Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:28.994031421Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:29.073894226Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:29.153997064Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:29.250386559Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:29.333202059Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:29.410504908Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:29.490264991Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:29.570137588Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:29.649988681Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:29.745394552Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:29.826036531Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:29.907978456Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.00150492Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.086027633Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.162406634Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.241911164Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.322437366Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.401941255Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.498537663Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.57791672Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.657491682Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.73828275Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.817842096Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.897748645Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:30.993355061Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:31.077967119Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:31.16938179Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:31.254227769Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:31.330134767Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:31.41294329Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:31.505156591Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:31.58602622Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:31.669129849Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:31.74603695Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:31.825818986Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:31.905790975Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:31.987570498Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:32.065989259Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:32.145824607Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:32.228317319Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:32.305831337Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:32.385959199Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:32.465330063Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:32.545713863Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:32.625844253Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:32.705901075Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:32.789072897Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:32.865981246Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:32.945690737Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:33.026066857Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:33.105892892Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:33.185732496Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:33.265633252Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:33.347688905Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:33.425832783Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:33.505714019Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:33.585381045Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:33.66537649Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:33.745200894Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:33.825833079Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:33.906909749Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.001318331Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.083233119Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.161893001Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.242394785Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.321492527Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.401742949Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.498951905Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.577998414Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.657842498Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.738067672Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.81771041Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.897656926Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:34.99363192Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:35.076746813Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:35.154012476Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:35.248899654Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:35.332503126Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:35.409867862Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:35.490026572Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:35.570289442Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:35.650743418Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:35.744812157Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:35.825550647Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:35.906073744Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.001405309Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.081643955Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.161568102Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.246056158Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.32224834Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.402169256Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.497309427Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.577642729Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.657551773Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.737216942Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.818216715Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.897584282Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:36.977768943Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:37.057526785Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:37.137524117Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:37.217219975Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:37.297831616Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:37.37816431Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:37.457241507Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:37.537313816Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:37.617508013Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:37.69743632Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:37.778197082Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:37.856959973Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:37.93863975Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.017638578Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.097576485Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.17769625Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.260577508Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.339036396Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.417712533Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.500148412Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.577814429Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.657647344Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.738552139Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.81771932Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.8977899Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:38.993443291Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:39.076196228Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:39.153690212Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:39.257912693Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:39.344956576Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:39.425612024Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:39.505545067Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:39.58670036Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:39.665668083Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:39.745607494Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:39.825832764Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:39.905580781Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.00075148Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.084968204Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.16304824Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.241618072Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.321621644Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.401860001Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.497457454Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.577580035Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.657438965Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.739634585Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.817617213Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.897530255Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:40.9930191Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:41.073283025Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:41.153297957Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:41.233940061Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:41.316613797Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:41.393904706Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:41.490060308Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:41.569595268Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:41.651039234Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:41.729615946Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:41.809467196Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:41.893445998Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:41.969840549Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:42.048933905Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:42.129589833Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:42.209553787Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:42.289349452Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:42.369543713Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:42.452805101Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:42.529733128Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:42.609477913Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:42.690744565Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:42.769546399Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:42.849742643Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:42.929321667Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:43.012578831Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:43.089793548Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:43.169533501Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:43.249575663Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:43.329956389Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:43.409476724Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:43.489256805Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:43.571245831Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:43.649064745Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:43.744440724Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:43.824949386Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:43.905213599Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.001132878Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.081662725Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.164530766Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.241354311Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.32138393Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.401695118Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.497855327Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.577484079Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.657340544Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.740222761Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.817558695Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.897353015Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:44.99289866Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:45.073295385Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:45.15336302Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:45.248738294Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:45.330774936Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:45.409039581Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:45.492735436Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:45.56970119Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:45.649544247Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:45.74475136Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:45.825210102Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:45.907262072Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.00093343Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.08157278Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.161331869Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.2415724Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.322365737Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.401356115Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.498460682Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.577537205Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.657369446Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.737256247Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.817561419Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.897389436Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:46.977449422Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:47.059936403Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:47.137438514Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:47.217424611Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:47.297579286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:47.37759892Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:47.457754491Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:47.538226128Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:47.61824397Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:47.697354637Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:47.777393791Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:47.85728952Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:47.937180193Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.017283987Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.097364805Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.179334022Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.257762091Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.33732137Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.417207338Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.497448286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.577246253Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.659496529Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.738953022Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.817225858Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.897382709Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:48.993133697Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:49.072767472Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:49.152933378Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:49.248196843Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:49.329637063Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:49.408770258Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:49.489042501Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:49.5692518Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:49.648826694Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:49.7442292Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:49.824781445Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:49.906409283Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:50.000300481Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:50.080889751Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:50.160809767Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:50.241021306Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:50.320792905Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:50.401052764Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:50.498681879Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:50.577917922Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:50.661785746Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:50.760175762Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:50.849129161Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:50.929080282Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:51.019270043Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:51.104838231Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:51.184893928Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:51.265165339Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:51.360334979Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:51.474787809Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:51.553160165Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:51.636790962Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:51.713001765Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:51.792605459Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:51.872727653Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:51.952862263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.032817767Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.112766903Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.19659543Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.27375328Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.353172012Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.432748858Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.513145901Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.593236703Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.67331688Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.754310184Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.833284849Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.914505035Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:52.993212721Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:53.073877607Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:53.15318341Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:53.235259603Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:53.314468893Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:53.39350951Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:53.473543063Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:53.55313914Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:53.636220044Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:53.728754782Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:53.809298835Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:53.892971744Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:53.985139152Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:54.06493043Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:54.145100848Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:54.240492184Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:54.32102638Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:54.401700194Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:54.498654294Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:54.577260507Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:54.657425933Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:54.737365053Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:54.817089419Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:54.897167324Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:54.99257434Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:55.078940774Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:55.153197193Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:55.248416367Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:55.329328742Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:55.40928175Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:55.48958516Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:55.569393751Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:55.655930714Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:55.745080017Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:55.825128481Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:55.90520741Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.000531258Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.081781203Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.160585113Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.246002771Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.321693858Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.400972556Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.496795319Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.576942536Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.656860663Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.736824166Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.818933863Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.897000263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:56.977055127Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:57.056985638Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:57.137001014Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:57.217525482Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:57.297311448Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:57.380062557Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:57.457390167Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:57.5369817Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:57.618099068Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:57.696989123Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:57.776895058Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:57.85681952Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:57.939631622Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.017086978Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.096957744Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.177713957Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.256999727Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.336927614Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.416929933Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.498668778Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.577056365Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.657017308Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.737337165Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.817008538Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.897563918Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:58.992787988Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:59.073891051Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:59.153716185Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:59.249908678Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:59.32871662Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:59.408370105Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:59.489879283Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:59.568970363Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:59.650133108Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:59.744616724Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:59.824934693Z", "value": 85.6},
{"timestamp": "2024-04-04T11:21:59.904910964Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.000387868Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.081298578Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.160918206Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.241805395Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.320922907Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.400817577Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.496981686Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.577310696Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.657397751Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.73736183Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.818183323Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.896983681Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:00.992543529Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:01.072838522Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:01.152867336Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:01.248205487Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:01.329098948Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:01.409910745Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:01.488636382Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:01.568705549Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:01.648919869Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:01.729803059Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:01.808988891Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:01.888771656Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:01.969248699Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:02.048842374Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:02.128854709Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:02.20891626Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:02.288565135Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:02.368893568Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:02.449731413Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:02.528848221Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:02.608344487Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:02.688867674Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:02.768921353Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:02.849196025Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:02.92894551Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:03.010353439Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:03.088513119Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:03.169516789Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:03.248779582Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:03.328490922Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:03.40870601Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:03.488814121Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:03.571846862Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:03.649331209Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:03.743973225Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:03.824709821Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:03.904629035Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.000030481Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.080555715Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.163322503Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.240476414Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.32072395Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.400658396Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.497318603Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.577564283Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.656981157Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.737530647Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.81686752Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.896705549Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:04.992205395Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:05.072514564Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:05.152635282Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:05.24807292Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:05.332560777Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:05.409314909Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:05.488811431Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:05.568719316Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:05.651311734Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:05.744789901Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:05.826233062Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:05.907281884Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.000283151Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.080589695Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.160665997Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.240986397Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.320637992Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.400646326Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.501015041Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.577119857Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.656084022Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.737716625Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.816884984Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.896638083Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:06.97671765Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:07.059733494Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:07.138619835Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:07.216996508Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:07.296329284Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:07.376680308Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:07.456647777Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:07.538790815Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:07.621144159Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:07.697545137Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:07.776619191Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:07.856415555Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:07.936524529Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.016632319Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.097048399Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.177551872Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.25628922Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.33620584Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.416499424Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.497183026Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.576659739Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.656855178Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.738818374Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.817263272Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.896674032Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:08.992474456Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:09.072267651Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:09.152833589Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:09.247926263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:09.333925458Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:09.408948441Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:09.504063707Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:09.584731597Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:09.664642553Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:09.744536294Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:09.824672212Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:09.905958282Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.000109253Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.081123866Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.160367201Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.240843441Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.320605596Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.401377679Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.497365336Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.57660419Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.65696955Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.736842106Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.816649733Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.896591665Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:10.992153623Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:11.075237147Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:11.152846805Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:11.247625045Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:11.328937835Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:11.408513652Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:11.505181602Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:11.584421545Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:11.667768495Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:11.744817157Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:11.824687889Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:11.90454262Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:11.9845274Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:12.064549749Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:12.145022213Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:12.227480868Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:12.304281144Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:12.384521414Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:12.464401361Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:12.544499551Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:12.62461534Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:12.704570808Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:12.787310521Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:12.865115125Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:12.944719294Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.025314063Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.104673366Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.184652418Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.264449548Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.344586746Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.424246531Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.504370704Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.58437174Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.66408775Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.744903897Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.825411625Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.905398965Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:13.999954898Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:14.080699427Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:14.161283124Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:14.248851354Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:14.335593434Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:14.418662622Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:14.496789627Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:14.576461509Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:14.656393968Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:14.737797863Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:14.816574089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:14.896476085Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:14.99634729Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:15.073445424Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:15.152479828Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:15.248160057Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:15.32857508Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:15.410914886Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:15.488174364Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:15.570224248Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:15.648728056Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:15.743968634Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:15.825794643Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:15.904535477Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:15.999786231Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:16.083995715Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:16.161653885Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:16.240583456Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:16.322619515Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:16.400334965Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:16.495995866Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:16.576091974Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:16.656056337Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:16.739818554Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:16.81659646Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:16.896358998Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:16.976305249Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:17.056679055Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:17.136321016Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:17.216709958Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:17.300556847Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:17.376135608Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:17.456475334Z", "value": 85.6},
{"timestamp": "2024-04-04T11:22:17.536605522Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:17.616898912Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:17.696666377Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:17.776817366Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:17.85798065Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:17.936961165Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.016530709Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.096400447Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.17634721Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.256415766Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.336310912Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.417973464Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.496399383Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.576840485Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.656403757Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.737177598Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.815791838Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.896388814Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:18.992563478Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:19.072257823Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:19.152548236Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:19.248250608Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:19.328034425Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:19.408116549Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:19.488585299Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:19.570852208Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:19.648384487Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:19.743837482Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:19.823769428Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:19.903986401Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:19.999446403Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:20.079937042Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:20.161600553Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:20.240052904Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:20.319589903Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:20.400263615Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:20.496472007Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:20.576213263Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:20.656589981Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:20.736986315Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:20.81681362Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:20.895739862Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:20.991772061Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:21.072197003Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:21.152253398Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:21.247655159Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:21.329446511Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:21.408174064Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:21.50363589Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:21.584609924Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:21.665046226Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:21.744397527Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:21.824223712Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:21.904372492Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:21.983995923Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:22.064116415Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:22.144300394Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:22.2246838Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:22.304539041Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:22.384243561Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:22.464710678Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:22.54410358Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:22.624213863Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:22.704024144Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:22.784171035Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:22.864085221Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:22.943824589Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.028640796Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.10468276Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.184345199Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.26440697Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.344177186Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.424680624Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.50465353Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.588590466Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.663829031Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.743781265Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.824559969Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.904042215Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:23.999523145Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:24.081794148Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:24.16200424Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:24.240210124Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:24.321043004Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:24.399715675Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:24.495919266Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:24.576189998Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:24.656145912Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:24.736659686Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:24.816299373Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:24.896622457Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:24.991652503Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:25.072195525Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:25.151555721Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:25.250131138Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:25.327711673Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:25.407939653Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:25.504088523Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:25.584036596Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:25.664221407Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:25.745185936Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:25.831401162Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:25.92001695Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:25.999949183Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:26.079973801Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:26.160003186Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:26.240014748Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:26.319787588Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:26.400764085Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:26.495800786Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:26.576436352Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:26.656370121Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:26.735594381Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:26.815621782Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:26.895717248Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:26.97753596Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:27.056277943Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:27.136100831Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:27.216216041Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:27.295484429Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:27.376130363Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:27.456046436Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:27.539232646Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:27.616527866Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:27.696192673Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:27.776150857Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:27.85631938Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:27.936447582Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.015710882Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.098220958Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.176148887Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.255952414Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.338000567Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.415700111Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.496059546Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.5761513Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.66090549Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.75138926Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.83205417Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.91198701Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:28.992187565Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:29.072197782Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:29.15192038Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:29.250201074Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:29.330877216Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:29.408575895Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:29.503650612Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:29.584168513Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:29.663889032Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:29.744067666Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:29.825650279Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:29.904667016Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:29.999650052Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:30.082050495Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:30.160082233Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:30.240346467Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:30.319530502Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:30.400898745Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:30.495838805Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:30.575335961Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:30.656022151Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:30.736862838Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:30.815892663Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:30.896073921Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:30.995734466Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:31.074339679Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:31.152017142Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:31.247430837Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:31.328674791Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:31.407420102Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:31.503189863Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:31.585875077Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:31.667871228Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:31.746536058Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:31.823909231Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:31.903696981Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:31.984491364Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:32.063804519Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:32.145346459Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:32.224471868Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:32.303826368Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:32.383719143Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:32.46386664Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:32.543724503Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:32.624178787Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:32.709135153Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:32.784066483Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:32.863665208Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:32.943836385Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.023773417Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.103799185Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.184945282Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.265134379Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.34396465Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.423923314Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.504022683Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.583898178Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.663510983Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.743889842Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.826847184Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.90425402Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:33.999768676Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:34.080135406Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:34.159988981Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:34.240037629Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:34.321916084Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:34.404187597Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:34.495312778Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:34.57534981Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:34.656212097Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:34.736133192Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:34.815333098Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:34.895961046Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:34.991694967Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:35.072358244Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:35.151919432Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:35.247024292Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:35.328818841Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:35.407955578Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:35.503282104Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:35.585375439Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:35.6639371Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:35.744186933Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:35.823896315Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:35.904221573Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:35.999149855Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:36.080850068Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:36.160590265Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:36.240296702Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:36.319915075Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:36.39991009Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:36.498229246Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:36.57644396Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:36.656277438Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:36.735685857Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:36.815735305Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:36.895862097Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:36.976316316Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:37.056210594Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:37.136017512Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:37.218710276Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:37.295793077Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:37.375903997Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:37.456002661Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:37.536032972Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:37.617518783Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:37.696383261Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:37.778178002Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:37.855820167Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:37.935700621Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.015362354Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.095214584Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.175836644Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.256018828Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.337830113Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.415785912Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.495377404Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.57522029Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.655254633Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.736140887Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.816015997Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.895141469Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:38.990872413Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:39.071448136Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:39.151181037Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:39.232471646Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:39.311830879Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:39.392740173Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:39.490641662Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:39.568370579Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:39.647801013Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:39.742916304Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:39.825549067Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:39.90340461Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:39.998661918Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:40.080363185Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:40.1760532Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:40.255833589Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:40.334973045Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:40.415709954Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:40.495549831Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:40.57615605Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:40.658491371Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:40.751424021Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:40.831542428Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:40.912336233Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:40.991821931Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:41.071258093Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:41.151413941Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:41.247313013Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:41.326976281Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:41.407566404Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:41.503029057Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:41.583574764Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:41.663641779Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:41.74400102Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:41.826154483Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:41.904084553Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:41.984671156Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:42.063950069Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:42.147998042Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:42.22357779Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:42.3034425Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:42.383591947Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:42.463610705Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:42.543612695Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:42.623663614Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:42.703755461Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:42.783479369Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:42.863552368Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:42.945069794Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.0235991Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.103845636Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.183862538Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.263866352Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.343050672Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.422996054Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.503698465Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.58405761Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.662941959Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.742923053Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.823512952Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.90300057Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:43.999035835Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:44.079679781Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:44.159602987Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:44.239401999Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:44.319892376Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:44.399408827Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:44.494517716Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:44.575559554Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:44.657809785Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:44.750448192Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:44.831677615Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:44.911589364Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:44.992030141Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:45.071492287Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:45.151266019Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:45.233672859Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:45.311681553Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:45.391803576Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:45.486418541Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:45.568632132Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:45.647522753Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:45.742838428Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:45.824038763Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:45.903869807Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:45.99886356Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:46.079359121Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:46.159588696Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:46.239779551Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:46.319804996Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:46.40189913Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:46.496057388Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:46.575926928Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:46.65678598Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:46.73502882Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:46.818058961Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:46.89537981Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:46.977215157Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:47.055731279Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:47.135473298Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:47.215952123Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:47.295831519Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:47.376153095Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:47.455632136Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:47.536619349Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:47.615644243Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:47.695800377Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:47.774836567Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:47.855791491Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:47.93543511Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.018670692Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.096396471Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.175646583Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.255257241Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.335019964Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.415054177Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.495548746Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.576924217Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.659745524Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.750737549Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.830819347Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.911363548Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:48.99095267Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:49.071232869Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:49.151428459Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:49.246471843Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:49.327776786Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:49.407009713Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:49.502292331Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:49.582683283Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:49.663229148Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:49.74550933Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:49.822902723Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:49.902906439Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:49.998230882Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:50.078721802Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:50.158920624Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:50.238934837Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:50.322656918Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:50.399214656Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:50.494347417Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:50.575251524Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:50.655749997Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:50.750310561Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:50.830866378Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:50.911461235Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:50.993693896Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:51.07095596Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:51.151434432Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:51.246196725Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:51.328182601Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:51.411546471Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:51.505835161Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:51.58283879Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:51.662805899Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:51.742860015Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:51.822701907Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:51.902625463Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:51.983609698Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:52.065951993Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:52.142886181Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:52.222743849Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:52.302965486Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:52.382599056Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:52.462964503Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:52.543708865Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:52.626680444Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:52.703513864Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:52.783427307Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:52.863225774Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:52.943539797Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:53.023310135Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:53.102801111Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:53.186751705Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:53.263256323Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:53.346734145Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:53.423684526Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:53.503441616Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:53.583390228Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:53.662684882Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:53.745662381Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:53.823220126Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:53.949526565Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.030437264Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.1110142Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.191041596Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.27183495Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.356747855Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.431554091Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.511269933Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.591019215Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.671351253Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.751571579Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.831467326Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.9133228Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:54.991485414Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:55.070928581Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:55.151328716Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:55.246428227Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:55.329198748Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:55.409088638Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:55.51021354Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:55.598410886Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:55.678873581Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:55.759008242Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:55.839873916Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:55.91937718Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:55.999019581Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:56.082633756Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:56.159302694Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:56.239636588Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:56.319250124Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:56.399707923Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:56.494767018Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:56.574927854Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:56.658729103Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:56.734871669Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:56.814940345Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:56.895678466Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:56.975404547Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:57.055033988Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:57.134980359Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:57.215429709Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:57.295400464Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:57.375287411Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:57.455544696Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:57.534968343Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:57.614911641Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:57.694989949Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:57.777463763Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:57.855994347Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:57.935706061Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.016654615Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.095053998Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.175010161Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.256878914Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.336408193Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.416676262Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.494799707Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.57445574Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.65487933Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.735434633Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.815226251Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.896006068Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:58.991755951Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:59.070555945Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:59.150949775Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:59.246112197Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:59.328349977Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:59.407164243Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:59.502317802Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:59.582390925Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:59.663806171Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:59.7436191Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:59.822952218Z", "value": 85.1},
{"timestamp": "2024-04-04T11:22:59.903004093Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.002137522Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.079326079Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.15882339Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.239806312Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.318921124Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.398981735Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.494537441Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.576096239Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.655877808Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.750210048Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.830593926Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.910787562Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:00.991471858Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:01.070510413Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:01.152096124Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:01.248546492Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:01.327130259Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:01.407004085Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:01.502370765Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:01.582786258Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:01.663002614Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:01.75200483Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:01.838566418Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:01.919437819Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:01.998921754Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:02.082313174Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:02.159429314Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:02.239270019Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:02.32086853Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:02.398769572Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:02.478834087Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:02.55893793Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:02.638879692Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:02.719424978Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:02.798567758Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:02.885684519Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:02.974316171Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:03.055018514Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:03.135877403Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:03.215037847Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:03.294809719Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:03.375487518Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:03.458425911Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:03.535389218Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:03.614853984Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:03.694383038Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:03.774761731Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:03.854343682Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:03.934224227Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.01612466Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.094902508Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.174700077Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.254908656Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.334824433Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.416791106Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.495032055Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.580350113Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.655250492Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.750202512Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.830821463Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.911843553Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:04.992084388Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:05.070457082Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:05.152153352Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:05.246200117Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:05.327240479Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:05.406821501Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:05.501640944Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:05.582138613Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:05.662617115Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:05.743282369Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:05.822787679Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:05.903321253Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:05.998241369Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:06.081341138Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:06.158868641Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:06.240580335Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:06.320024652Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:06.39872218Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:06.49423286Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:06.574946531Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:06.654309599Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:06.734916933Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:06.814763046Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:06.898473988Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:06.975038123Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:07.054787466Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:07.134142823Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:07.214651628Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:07.29478827Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:07.374854672Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:07.456685952Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:07.534906995Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:07.616996325Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:07.695000407Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:07.774733398Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:07.854577078Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:07.934679576Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.015888355Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.094383192Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.174233688Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.254212345Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.33494688Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.415046722Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.494781569Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.577516119Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.65484234Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.73497911Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.815414283Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.894567141Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:08.990158813Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:09.070761507Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:09.152771315Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:09.245959256Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:09.328338667Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:09.406808705Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:09.501825396Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:09.582187384Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:09.662171033Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:09.744689229Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:09.822712383Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:09.902790144Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:09.998231607Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:10.079248383Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:10.158681596Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:10.238964575Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:10.319145185Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:10.398912512Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:10.494423799Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:10.574724602Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:10.654872763Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:10.735258335Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:10.815877477Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:10.894681276Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:10.990411701Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:11.0707198Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:11.150598359Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:11.246023565Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:11.326318736Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:11.407360505Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:11.501632486Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:11.58293688Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:11.662886513Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:11.742512718Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:11.902659153Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:11.822576047Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:11.988519582Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:12.063746394Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:12.14269397Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:12.222456305Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:12.302468913Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:12.382413681Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:12.462632531Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:12.543954654Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:12.6226421Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:12.702436147Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:12.782517204Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:12.862533045Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:12.942695766Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.022870904Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.103568637Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.182617238Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.262530422Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.342674743Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.422132179Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.502418838Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.582140724Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.665018346Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.742479319Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.823790849Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.902512343Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:13.998412304Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:14.079626618Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:14.158732851Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:14.242978067Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:14.320046973Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:14.39854949Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:14.494281289Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:14.575010895Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:14.656626779Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:14.750023553Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:14.833749437Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:14.91067799Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:14.990867911Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:15.072479795Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:15.150104193Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:15.230306051Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:15.310531876Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:15.392047184Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:15.486275931Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:15.5663823Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:15.647294499Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:15.741698832Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:15.822848761Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:15.903540926Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:16.000035419Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:16.07974172Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:16.158409582Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:16.238778288Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:16.318528558Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:16.398811184Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:16.494191716Z", "value": 85.1},
{"timestamp": "2024-04-04T11:23:16.577335548Z", "value": 85.2},
{"timestamp": "2024-04-04T11:23:16.654440294Z", "value": 85.2},
{"timestamp": "2024-04-04T11:23:16.733903009Z", "value": 85.2},
{"timestamp": "2024-04-04T11:23:16.81458663Z", "value": 85.2},
{"timestamp": "2024-04-04T11:23:16.894531269Z", "value": 85.2},
{"timestamp": "2024-04-04T11:23:16.974492005Z", "value": 85.2},
{"timestamp": "2024-04-04T11:23:17.05446362Z", "value": 85.2},
{"timestamp": "2024-04-04T11:23:17.137689916Z", "value": 85.2},
{"timestamp": "2024-04-04T11:23:17.214636356Z", "value": 85.2},
{"timestamp": "2024-04-04T11:23:17.294397474Z", "value": 85.2},
{"timestamp": "2024-04-04T11:23:17.373852381Z", "value": 85.2},
{"timestamp": "2024-04-04T11:23:17.454393281Z", "value": 85.2},
{"timestamp": "2024-04-04T11:23:17.534151198Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:17.614005533Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:17.697087667Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:17.774517599Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:17.853810938Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:17.934056187Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.014510622Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.094295547Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.174352539Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.258649723Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.334805597Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.414293848Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.494326136Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.574418744Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.654571672Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.749693866Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.834628495Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.910169421Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:18.990515246Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:19.070486797Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:19.150263819Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:19.230821006Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:19.31033089Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:19.391842484Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:19.486054079Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:19.566342176Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:19.646413472Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:19.741757331Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:19.822296823Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:19.902201589Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:19.999927163Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:20.078310093Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:20.158587694Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:20.238584141Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:20.318228585Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:20.397845125Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:20.493460763Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:20.576277391Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:20.65760124Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:20.749717107Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:20.830520312Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:20.911886305Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:20.990440085Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:21.070150769Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:21.151383162Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:21.245727141Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:21.32652529Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:21.406615849Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:21.5018999Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:21.582397566Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:21.662374813Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:21.74274355Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:21.824060743Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:21.902794428Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:21.982308599Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:22.062475895Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:22.141602127Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:22.222537269Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:22.302345778Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:22.382337488Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:22.462391695Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:22.542445006Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:22.622279595Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:22.702314634Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:22.782438186Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:22.862214151Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:22.944697016Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.037751865Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.118209147Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.198306042Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.277815829Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.359285342Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.438536119Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.51814069Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.598268274Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.677924526Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.758111149Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.838220844Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.921277122Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:23.998340074Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:24.07807431Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:24.158276422Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:24.239398157Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:24.317599933Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:24.398107327Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:24.494736475Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:24.574473208Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:24.654111603Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:24.750204875Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:24.830119401Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:24.910167463Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:24.990372135Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:25.073302555Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:25.150230274Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:25.245160113Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:25.326815643Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:25.405590352Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:25.501578119Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:25.581672646Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:25.664153975Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:25.742495016Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:25.822583399Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:25.902194978Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:25.997800982Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:26.077907765Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:26.157794706Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:26.239994752Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:26.318623731Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:26.398486384Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:26.493636545Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:26.574389668Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:26.653814078Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:26.733927292Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:26.815267236Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:26.894340155Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:26.97610471Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:27.054430391Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:27.134141907Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:27.214309234Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:27.294263183Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:27.378870959Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:27.454199978Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:27.535260431Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:27.614090884Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:27.69415693Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:27.774724324Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:27.854319263Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:27.935441669Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.014228569Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.094413208Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.174173268Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.254166129Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.334007309Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.413833705Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.495277522Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.573748644Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.65415034Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.74948463Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.829851254Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.910206966Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:28.990283508Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:29.074107758Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:29.15026523Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:29.245361118Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:29.325653981Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:29.406029949Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:29.501620049Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:29.582391284Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:29.665653514Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:29.742293518Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:29.822571501Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:29.902083046Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:29.997571449Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:30.077857496Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:30.157890646Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:30.240559975Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:30.318183378Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:30.397521162Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:30.493583553Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:30.574121218Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:30.653903677Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:30.749226318Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:30.833102472Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:30.910355473Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:30.990239917Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:31.069995368Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:31.149873284Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:31.246083579Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:31.325574453Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:31.409177965Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:31.501577319Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:31.582329642Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:31.661604833Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:31.742153282Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:31.821980318Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:31.901931995Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:31.98283219Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:32.061944916Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:32.141959313Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:32.221776268Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:32.30191665Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:32.382454027Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:32.461791107Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:32.542566661Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:32.621973694Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:32.702017339Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:32.782718653Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:32.862064404Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:32.942430324Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.021858988Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.10208369Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.182128263Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.261880418Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.341774814Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.421632409Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.502064889Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.585158733Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.662260916Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.741368937Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.821755689Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.901854342Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:33.996965557Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:34.077919192Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:34.160843947Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:34.2382973Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:34.318083183Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:34.397812233Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:34.493343067Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:34.574036636Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:34.653912504Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:34.751309431Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:34.829911721Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:34.910251496Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:34.990203972Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:35.069415194Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:35.14965564Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:35.245385419Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:35.327228822Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:35.410611435Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:35.500985366Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:35.581829688Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:35.661979862Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:35.742120851Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:35.821957358Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:35.9032821Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:35.997481691Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:36.078649088Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:36.157648725Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:36.238104724Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:36.317876398Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:36.398451375Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:36.495491563Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:36.574386847Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:36.653544501Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:36.733611377Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:36.813887823Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:36.893637353Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:36.973779046Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:37.055319278Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:37.133924063Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:37.213227254Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:37.293710837Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:37.373965587Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:37.453748685Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:37.533798825Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:37.616175543Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:37.694189764Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:37.773664988Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:37.853676088Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:37.933696212Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.013845361Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.094326448Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.174023945Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.255409935Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.334135777Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.413845211Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.493792598Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.573921747Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.654300369Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.754523366Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.829998175Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.910284125Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:38.990085847Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:39.069754256Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:39.149640971Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:39.245312796Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:39.325683002Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:39.405094002Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:39.501188262Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:39.581662949Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:39.661630433Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:39.74192627Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:39.82148015Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:39.902415513Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:39.997241412Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:40.082345414Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:40.157472829Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:40.237771866Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:40.318311482Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:40.410408368Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:40.494914381Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:40.573858817Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:40.653764315Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:40.749353836Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:40.829673162Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:40.90975511Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:40.990122436Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:41.073034805Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:41.149864856Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:41.245132454Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:41.325613445Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:41.405342142Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:41.501200625Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:41.581654543Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:41.664607169Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:41.741786502Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:41.821715105Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:41.901786685Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:41.981709463Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:42.061582353Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:42.141593196Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:42.226403403Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:42.301981157Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:42.381844991Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:42.461647576Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:42.541041519Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:42.621521069Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:42.701716234Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:42.782854349Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:42.861623743Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:42.941909596Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:43.021525684Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:43.10164296Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:43.181451625Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:43.261552836Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:43.343926641Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:43.422044894Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:43.501717782Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:43.581565584Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:43.661749932Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:43.741638822Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:43.821617408Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:43.904582001Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:54.077322301Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:54.158327485Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:54.237658481Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:54.31737316Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:54.397756836Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:54.492907918Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:54.573235882Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:54.653325443Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:54.752214378Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:54.831229851Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:54.909451463Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:54.989597665Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:55.069337559Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:55.149242095Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:55.244682684Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:55.327521482Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:55.406290425Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:55.500216475Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:55.581076378Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:55.661219443Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:55.742222772Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:55.820813154Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:55.901768386Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:55.996879468Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:56.077321576Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:56.157125375Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:56.237561114Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:56.317349585Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:56.401503689Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:56.493857886Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:56.572761102Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:56.652609414Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:56.732891264Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:56.815039209Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:56.893182996Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:56.974362869Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:57.053156068Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:57.133078236Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:57.21352572Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:57.29327755Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:57.373616489Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:57.454700073Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:57.535421063Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:57.61339624Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:57.693474217Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:57.879439933Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:57.965069471Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:58.044927702Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:58.12517912Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:58.20642629Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:58.285176833Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:58.365215481Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:58.445128305Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:58.525214025Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:58.605041472Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:58.685547676Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:58.766485851Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:58.845132265Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:58.924998945Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.004969112Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.085179282Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.165817647Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.244715167Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.327978863Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.405387604Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.500585565Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.580857143Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.661091761Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.740554533Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.821438436Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.906962053Z", "value": 85.3},
{"timestamp": "2024-04-04T11:23:59.997036361Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:00.077164993Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:00.157131609Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:00.237728085Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:00.317576332Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:00.397182177Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:00.498204822Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:00.573464683Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:00.653081599Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:00.748793389Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:00.830338512Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:00.908998782Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:00.99036912Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:01.071421248Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:01.149337928Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:01.244439729Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:01.327203997Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:01.407027507Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:01.500476432Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:01.580960299Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:01.663459925Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:01.741133852Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:01.820922354Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:01.900687944Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:01.981804584Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:02.060956857Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:02.140934608Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:02.22204424Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:02.301133665Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:02.381102552Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:02.460913998Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:02.541011686Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:02.621031422Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:02.700903924Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:02.782023796Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:02.86160916Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:02.941104412Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.020496783Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.101048874Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.181237987Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.261022553Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.34188783Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.420588068Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.500914622Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.581765723Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.66037924Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.740585537Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.820915579Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.90247891Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:03.99643123Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:04.076637367Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:04.15697832Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:04.237546668Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:04.316941278Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:04.39702271Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:04.49636883Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:04.573134365Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:04.653122452Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:04.748371229Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:04.829503453Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:04.909012528Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:04.990017135Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:05.070740779Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:05.148466321Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:05.244546945Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:05.332447027Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:05.424570468Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:05.501215266Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:05.58212704Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:05.668447942Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:05.757241215Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:05.836943252Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:05.916741897Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:05.99665424Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:06.07769459Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:06.156752174Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:06.238370321Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:06.317001053Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:06.397682489Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:06.492978979Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:06.573198459Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:06.653279954Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:06.732476675Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:06.812905053Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:06.892783219Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:06.973001227Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:07.052765024Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:07.133093433Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:07.21281179Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:07.293350473Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:07.37423015Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:07.453037619Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:07.532791784Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:07.612818239Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:07.692873302Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:07.773133039Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:07.853142917Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:07.93291337Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.012704143Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.092825799Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.172875742Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.252809235Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.332355207Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.412936257Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.493049529Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.57292955Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.652819588Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.748297582Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.829262476Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.909154017Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:08.990780356Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:09.069141102Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:09.148916515Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:09.244389261Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:09.324580996Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:09.404650683Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:09.500240262Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:09.583846135Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:09.660801175Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:09.741000239Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:09.820929092Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:09.900938811Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:09.996363684Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:10.076763997Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:10.157825307Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:10.23707438Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:10.319049937Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:10.396778806Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:10.496575008Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:10.572761146Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:10.652597711Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:10.751366673Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:10.828705779Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:10.908309702Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:10.988900801Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:11.068474516Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:11.148176936Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:11.22928775Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:11.315468746Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:11.40427757Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:11.500126638Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:11.580120004Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:11.661075745Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:11.740829845Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:11.820853963Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:11.903448981Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:11.981062233Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:12.060847789Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:12.14073277Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:12.220643671Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:12.300948111Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:12.380715331Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:12.461704512Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:12.541182546Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:12.620597252Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:12.700215927Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:12.780528847Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:12.860725926Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:12.940840509Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.023646471Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.100934537Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.180682012Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.26062421Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.341621487Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.421575876Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.500422577Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.581180044Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.660249691Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.741649371Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.82081137Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.900655967Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:13.996184648Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:14.07651376Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:14.156760952Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:14.239976325Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:14.316771715Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:14.396462038Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:14.492117152Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:14.572908923Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:14.652779984Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:14.750961037Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:14.828286799Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:14.90859703Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:14.989366978Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:15.068782035Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:15.14883092Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:15.244157648Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:15.327806176Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:15.404873088Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:15.500453481Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:15.580826242Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:15.660637269Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:15.741191695Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:15.820516063Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:15.903586283Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:15.980774988Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:16.077968001Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:16.156296458Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:16.236207422Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:16.31607701Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:16.396566539Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:16.492635928Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:16.573102961Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:16.652005822Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:16.731781649Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:16.812634477Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:16.892376416Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:16.971991026Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:17.056247207Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:17.132719617Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:17.212724022Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:17.292584714Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:17.374200683Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:17.453083672Z", "value": 85.3},
{"timestamp": "2024-04-04T11:24:17.532765547Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:17.614197578Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:17.697565272Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:17.772833098Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:17.852642077Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:17.932575282Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.011958146Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.092072984Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.174913282Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.252661862Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.332396729Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.413660951Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.492724549Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.572977531Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.652486093Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.749559617Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.828429389Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.909156199Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:18.988806233Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:19.068294058Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:19.148073213Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:19.24524469Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:19.324964676Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:19.404410037Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:19.500534754Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:19.580415414Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:19.660657708Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:19.740662625Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:19.824824884Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:19.900616106Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:19.996277395Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:20.076488393Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:20.156287836Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:20.236472082Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:20.316367398Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:20.398703403Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:20.492882826Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:20.573050559Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:20.652151085Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:20.747848023Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:20.828258766Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:20.90818477Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:20.989144222Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:21.06803361Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:21.148360608Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:21.245025841Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:21.324126334Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:21.404570966Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:21.501503561Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:21.581772191Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:21.660338952Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:21.740366109Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:21.820251952Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:21.900325189Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:21.980348314Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:22.060589552Z", "value": 85.5}
]